{"ticker": {"uuid": "90dc64e4-b6d9-414a-9d1f-6c1e709ad481", "symbol": "CURI", "name": "Curiositystream Inc.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Communication Services", "industry": "Broadcasting", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CURI fell 18.10%, moving from 3.26 to 2.67. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -36.88 and has softened across the 12-week window. Market Dynamics is -0.12 on the latest week. Next-week expectancy is negative at 42.84% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2.67"}, {"label": "12-Week Change", "value": "-18.10%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 42.84%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-36.88"}, {"label": "Market Dynamics", "value": "-0.12"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2.895, "high": 2.93, "low": 2.63, "close": 2.67, "volume": 1176621}, "trend_line": 3.065821, "activity_lines": {"activity_5": 2.684667, "activity_10": 2.665387, "activity_20": 2.784603, "activity_30": 2.891353}, "trend_signal": 0, "fair_value": 2.212413, "relative_strength": -36.87521, "rate_of_change": -1.8223489205591976, "market_dynamics": -0.117434, "expectation": {"probability": 42.8351, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.814898, "high": 0.897287, "low": 0.814898, "close": 0.8577, "volume": 392751}, "trend_line": 1.035143, "activity_lines": {"activity_5": 0.816404, "activity_10": 0.797642, "activity_20": 0.818589, "activity_30": 0.914309}, "trend_signal": 0, "fair_value": 5.481161, "relative_strength": -38.687772, "rate_of_change": -0.3440783196963144, "market_dynamics": 0.083524, "expectation": {"probability": 36.0549, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.832959, "high": 0.8577, "low": 0.808218, "close": 0.841206, "volume": 278934}, "trend_line": 1.031844, "activity_lines": {"activity_5": 0.829754, "activity_10": 0.80842, "activity_20": 0.815114, "activity_30": 0.901797}, "trend_signal": 0, "fair_value": 5.433158, "relative_strength": -40.387068, "rate_of_change": -0.3186999284156818, "market_dynamics": 0.250257, "expectation": {"probability": 37.5837, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.824712, "high": 0.956666, "low": 0.824712, "close": 0.832959, "volume": 683129}, "trend_line": 1.023322, "activity_lines": {"activity_5": 0.835406, "activity_10": 0.815932, "activity_20": 0.812366, "activity_30": 0.888966}, "trend_signal": 0, "fair_value": 5.384945, "relative_strength": -38.279822, "rate_of_change": -0.8259000391531974, "market_dynamics": 0.477093, "expectation": {"probability": 37.2595, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.865948, "high": 0.865948, "low": 0.750488, "close": 0.787311, "volume": 211099}, "trend_line": 1.005581, "activity_lines": {"activity_5": 0.821581, "activity_10": 0.814392, "activity_20": 0.806606, "activity_30": 0.873739}, "trend_signal": 0, "fair_value": 5.336861, "relative_strength": -39.582926, "rate_of_change": -1.7336674086944293, "market_dynamics": 0.456471, "expectation": {"probability": 36.8801, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.750488, "high": 0.813578, "low": 0.668017, "close": 0.693913, "volume": 598719}, "trend_line": 0.978954, "activity_lines": {"activity_5": 0.777187, "activity_10": 0.794902, "activity_20": 0.793582, "activity_30": 0.853632}, "trend_signal": 0, "fair_value": 5.288549, "relative_strength": -44.739923, "rate_of_change": -2.647921947610393, "market_dynamics": 0.413619, "expectation": {"probability": 36.5085, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.687892, "high": 0.742076, "low": 0.659935, "close": 0.668429, "volume": 210687}, "trend_line": 0.950103, "activity_lines": {"activity_5": 0.732457, "activity_10": 0.770037, "activity_20": 0.780129, "activity_30": 0.833598}, "trend_signal": 0, "fair_value": 5.240047, "relative_strength": -46.786694, "rate_of_change": -2.9471251968938237, "market_dynamics": 0.279339, "expectation": {"probability": 36.1442, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.668512, "high": 0.713293, "low": 0.668512, "close": 0.6935, "volume": 253523}, "trend_line": 0.925661, "activity_lines": {"activity_5": 0.708702, "activity_10": 0.753771, "activity_20": 0.770475, "activity_30": 0.817043}, "trend_signal": 0, "fair_value": 5.191679, "relative_strength": -45.980896, "rate_of_change": -2.5725631852546593, "market_dynamics": 0.063069, "expectation": {"probability": 34.9607, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.668099, "high": 0.692758, "low": 0.582247, "close": 0.604514, "volume": 351593}, "trend_line": 0.899627, "activity_lines": {"activity_5": 0.665133, "activity_10": 0.722662, "activity_20": 0.753324, "activity_30": 0.796324}, "trend_signal": 0, "fair_value": 5.142741, "relative_strength": -51.522586, "rate_of_change": -2.812476705835074, "market_dynamics": -0.07672, "expectation": {"probability": 37.0062, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.635028, "high": 0.642368, "low": 0.536063, "close": 0.541671, "volume": 474086}, "trend_line": 0.867376, "activity_lines": {"activity_5": 0.615845, "activity_10": 0.683119, "activity_20": 0.731473, "activity_30": 0.77323}, "trend_signal": 0, "fair_value": 5.093347, "relative_strength": -55.547313, "rate_of_change": -3.58493019884907, "market_dynamics": -0.258363, "expectation": {"probability": 36.7769, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.560804, "high": 0.601957, "low": 0.536146, "close": 0.573774, "volume": 196500}, "trend_line": 0.840593, "activity_lines": {"activity_5": 0.593635, "activity_10": 0.654032, "activity_20": 0.714223, "activity_30": 0.754288}, "trend_signal": 0, "fair_value": 5.044423, "relative_strength": -50.45037, "rate_of_change": -3.0878188928446253, "market_dynamics": -0.500873, "expectation": {"probability": 35.589, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.595442, "high": 0.659687, "low": 0.552557, "close": 0.584968, "volume": 149264}, "trend_line": 0.812533, "activity_lines": {"activity_5": 0.583165, "activity_10": 0.63139, "activity_20": 0.699139, "activity_30": 0.737796}, "trend_signal": 0, "fair_value": 4.995571, "relative_strength": -48.648298, "rate_of_change": -3.3381196369705775, "market_dynamics": -0.699899, "expectation": {"probability": 36.1001, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.585545, "high": 0.631729, "low": 0.478333, "close": 0.54431, "volume": 323427}, "trend_line": 0.792053, "activity_lines": {"activity_5": 0.564707, "activity_10": 0.606315, "activity_20": 0.681257, "activity_30": 0.720491}, "trend_signal": 0, "fair_value": 4.94593, "relative_strength": -52.252331, "rate_of_change": -2.5205130130099263, "market_dynamics": -0.813267, "expectation": {"probability": 37.4856, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.54431, "high": 0.607318, "low": 0.536475, "close": 0.552557, "volume": 125788}, "trend_line": 0.773359, "activity_lines": {"activity_5": 0.558943, "activity_10": 0.588137, "activity_20": 0.665111, "activity_30": 0.70504}, "trend_signal": 0, "fair_value": 4.892588, "relative_strength": -50.761768, "rate_of_change": -2.360195592971681, "market_dynamics": -0.956901, "expectation": {"probability": 36.3582, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.545135, "high": 0.585463, "low": 0.503074, "close": 0.503074, "volume": 182517}, "trend_line": 0.752467, "activity_lines": {"activity_5": 0.540149, "activity_10": 0.566061, "activity_20": 0.645391, "activity_30": 0.687602}, "trend_signal": 0, "fair_value": 4.847969, "relative_strength": -53.158553, "rate_of_change": -2.7014620635435835, "market_dynamics": -0.949871, "expectation": {"probability": 37.8118, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.503074, "high": 0.540929, "low": 0.412356, "close": 0.43718, "volume": 300596}, "trend_line": 0.729927, "activity_lines": {"activity_5": 0.501964, "activity_10": 0.537171, "activity_20": 0.620494, "activity_30": 0.667261}, "trend_signal": 0, "fair_value": 4.805148, "relative_strength": -57.561391, "rate_of_change": -2.995480200460619, "market_dynamics": -1.007969, "expectation": {"probability": 37.6701, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.424727, "high": 0.536063, "low": 0.415655, "close": 0.511321, "volume": 188544}, "trend_line": 0.714807, "activity_lines": {"activity_5": 0.497598, "activity_10": 0.52643, "activity_20": 0.603687, "activity_30": 0.653157}, "trend_signal": 0, "fair_value": 4.759577, "relative_strength": -52.644092, "rate_of_change": -2.071440020714403, "market_dynamics": -1.028648, "expectation": {"probability": 36.1185, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.511321, "high": 0.516506, "low": 0.437097, "close": 0.442211, "volume": 250866}, "trend_line": 0.699583, "activity_lines": {"activity_5": 0.475106, "activity_10": 0.50598, "activity_20": 0.582105, "activity_30": 0.63557}, "trend_signal": 0, "fair_value": 4.713616, "relative_strength": -59.171573, "rate_of_change": -2.1298056678236246, "market_dynamics": -1.022452, "expectation": {"probability": 37.6517, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.439571, "high": 0.478333, "low": 0.429263, "close": 0.471983, "volume": 306862}, "trend_line": 0.686176, "activity_lines": {"activity_5": 0.469344, "activity_10": 0.495512, "activity_20": 0.564905, "activity_30": 0.620886}, "trend_signal": 0, "fair_value": 4.663511, "relative_strength": -56.493329, "rate_of_change": -1.9164273574400674, "market_dynamics": -0.910303, "expectation": {"probability": 36.2774, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.453592, "high": 0.536063, "low": 0.453592, "close": 0.528393, "volume": 327347}, "trend_line": 0.674924, "activity_lines": {"activity_5": 0.487757, "activity_10": 0.49771, "activity_20": 0.554492, "activity_30": 0.610707}, "trend_signal": 0, "fair_value": 4.614455, "relative_strength": -50.889826, "rate_of_change": -1.6398125262323426, "market_dynamics": -0.558564, "expectation": {"probability": 36.7647, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.498951, "high": 0.658038, "low": 0.48658, "close": 0.569051, "volume": 434153}, "trend_line": 0.667065, "activity_lines": {"activity_5": 0.518035, "activity_10": 0.507541, "activity_20": 0.549224, "activity_30": 0.603876}, "trend_signal": 0, "fair_value": 4.569572, "relative_strength": -46.292878, "rate_of_change": -1.164427402196388, "market_dynamics": -0.09507, "expectation": {"probability": 37.3361, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.548516, "high": 0.592803, "low": 0.503074, "close": 0.527816, "volume": 444942}, "trend_line": 0.657647, "activity_lines": {"activity_5": 0.525776, "activity_10": 0.509961, "activity_20": 0.541206, "activity_30": 0.594893}, "trend_signal": 0, "fair_value": 4.526169, "relative_strength": -49.635905, "rate_of_change": -1.41185641579157, "market_dynamics": 0.376883, "expectation": {"probability": 37.7817, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.519569, "high": 0.519569, "low": 0.389841, "close": 0.44955, "volume": 1230384}, "trend_line": 0.64783, "activity_lines": {"activity_5": 0.506329, "activity_10": 0.499191, "activity_20": 0.527306, "activity_30": 0.581467}, "trend_signal": 0, "fair_value": 4.473382, "relative_strength": -57.729969, "rate_of_change": -1.4927461084746019, "market_dynamics": 0.733688, "expectation": {"probability": 37.252, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.42885, "high": 0.474209, "low": 0.42885, "close": 0.453839, "volume": 832242}, "trend_line": 0.636573, "activity_lines": {"activity_5": 0.487823, "activity_10": 0.490923, "activity_20": 0.515678, "activity_30": 0.568951}, "trend_signal": 0, "fair_value": 4.403336, "relative_strength": -56.934195, "rate_of_change": -1.7376472222650943, "market_dynamics": 0.849291, "expectation": {"probability": 36.1603, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.440561, "high": 0.470086, "low": 0.440561, "close": 0.445427, "volume": 630940}, "trend_line": 0.626954, "activity_lines": {"activity_5": 0.467722, "activity_10": 0.48292, "activity_20": 0.505055, "activity_30": 0.556619}, "trend_signal": 0, "fair_value": 4.332443, "relative_strength": -57.083443, "rate_of_change": -1.5110600041157956, "market_dynamics": 0.729889, "expectation": {"probability": 37.4818, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.446252, "high": 0.470086, "low": 0.439819, "close": 0.44353, "volume": 226300}, "trend_line": 0.619966, "activity_lines": {"activity_5": 0.452519, "activity_10": 0.47562, "activity_20": 0.49588, "activity_30": 0.544786}, "trend_signal": 0, "fair_value": 4.248956, "relative_strength": -54.87732, "rate_of_change": -1.1145953291629043, "market_dynamics": 0.531134, "expectation": {"probability": 37.2006, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.424727, "high": 0.453592, "low": 0.413181, "close": 0.420603, "volume": 396739}, "trend_line": 0.604296, "activity_lines": {"activity_5": 0.438043, "activity_10": 0.464037, "activity_20": 0.485713, "activity_30": 0.531924}, "trend_signal": 0, "fair_value": 4.156493, "relative_strength": -57.321852, "rate_of_change": -2.5275579628560214, "market_dynamics": 0.387662, "expectation": {"probability": 36.8707, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.41417, "high": 0.458127, "low": 0.387615, "close": 0.413181, "volume": 413747}, "trend_line": 0.592503, "activity_lines": {"activity_5": 0.42824, "activity_10": 0.452753, "activity_20": 0.476019, "activity_30": 0.519594}, "trend_signal": 0, "fair_value": 4.0597, "relative_strength": -57.768167, "rate_of_change": -1.9515270662059738, "market_dynamics": 0.236992, "expectation": {"probability": 36.5466, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.404109, "high": 0.519569, "low": 0.404109, "close": 0.487735, "volume": 531872}, "trend_line": 0.583126, "activity_lines": {"activity_5": 0.445713, "activity_10": 0.455553, "activity_20": 0.474761, "activity_30": 0.512834}, "trend_signal": 0, "fair_value": 3.970787, "relative_strength": -48.732961, "rate_of_change": -1.5826080205501014, "market_dynamics": 0.326675, "expectation": {"probability": 35.48, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.470086, "high": 0.480807, "low": 0.42885, "close": 0.441221, "volume": 174988}, "trend_line": 0.571308, "activity_lines": {"activity_5": 0.445422, "activity_10": 0.449609, "activity_20": 0.469629, "activity_30": 0.503679}, "trend_signal": 0, "fair_value": 3.873011, "relative_strength": -52.699789, "rate_of_change": -2.026663191145652, "market_dynamics": 0.395303, "expectation": {"probability": 36.779, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.452767, "high": 0.457715, "low": 0.393635, "close": 0.412438, "volume": 448352}, "trend_line": 0.557846, "activity_lines": {"activity_5": 0.435816, "activity_10": 0.440017, "activity_20": 0.462234, "activity_30": 0.49343}, "trend_signal": 0, "fair_value": 3.776848, "relative_strength": -55.125851, "rate_of_change": -2.356347189256948, "market_dynamics": 0.403168, "expectation": {"probability": 36.5145, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.404109, "high": 0.445344, "low": 0.395862, "close": 0.41648, "volume": 480465}, "trend_line": 0.543138, "activity_lines": {"activity_5": 0.429631, "activity_10": 0.434007, "activity_20": 0.455992, "activity_30": 0.484309}, "trend_signal": 0, "fair_value": 3.658454, "relative_strength": -52.222096, "rate_of_change": -2.6365699494125523, "market_dynamics": 0.517782, "expectation": {"probability": 35.3797, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.412356, "high": 0.429345, "low": 0.37112, "close": 0.373512, "volume": 353979}, "trend_line": 0.527548, "activity_lines": {"activity_5": 0.409398, "activity_10": 0.422209, "activity_20": 0.44646, "activity_30": 0.473366}, "trend_signal": 0, "fair_value": 3.56902, "relative_strength": -56.137044, "rate_of_change": -2.8703570731563604, "market_dynamics": 0.299912, "expectation": {"probability": 36.7419, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.373512, "high": 0.42885, "low": 0.37112, "close": 0.404109, "volume": 382967}, "trend_line": 0.513253, "activity_lines": {"activity_5": 0.402009, "activity_10": 0.417357, "activity_20": 0.440656, "activity_30": 0.465402}, "trend_signal": 0, "fair_value": 3.494426, "relative_strength": -51.629757, "rate_of_change": -2.7097060362279937, "market_dynamics": 0.28548, "expectation": {"probability": 35.5467, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.390584, "high": 0.437097, "low": 0.387862, "close": 0.408232, "volume": 323804}, "trend_line": 0.500617, "activity_lines": {"activity_5": 0.401569, "activity_10": 0.414158, "activity_20": 0.435951, "activity_30": 0.458626}, "trend_signal": 0, "fair_value": 3.407223, "relative_strength": -48.766583, "rate_of_change": -2.4619437197639336, "market_dynamics": 0.300411, "expectation": {"probability": 36.0227, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.404109, "high": 0.457715, "low": 0.404109, "close": 0.437097, "volume": 317737}, "trend_line": 0.492057, "activity_lines": {"activity_5": 0.41295, "activity_10": 0.416884, "activity_20": 0.434447, "activity_30": 0.454528}, "trend_signal": 0, "fair_value": 3.324911, "relative_strength": -42.887218, "rate_of_change": -1.7098899957452416, "market_dynamics": 0.387905, "expectation": {"probability": 36.5812, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.437097, "high": 0.865948, "low": 0.420603, "close": 0.742241, "volume": 40013903}, "trend_line": 0.494517, "activity_lines": {"activity_5": 0.524401, "activity_10": 0.475208, "activity_20": 0.462004, "activity_30": 0.470669}, "trend_signal": 0, "fair_value": 3.25518, "relative_strength": -3.754978, "rate_of_change": 0.4999420798809817, "market_dynamics": 0.866564, "expectation": {"probability": 36.9077, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.742241, "high": 0.907183, "low": 0.701005, "close": 0.882442, "volume": 4371935}, "trend_line": 0.500815, "activity_lines": {"activity_5": 0.660869, "activity_10": 0.553175, "activity_20": 0.501815, "activity_30": 0.495696}, "trend_signal": 0, "fair_value": 3.190102, "relative_strength": 16.99513, "rate_of_change": 1.273565923921731, "market_dynamics": 1.206123, "expectation": {"probability": 35.8789, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.865948, "high": 0.898936, "low": 0.767807, "close": 0.849453, "volume": 1450719}, "trend_line": 0.50898, "activity_lines": {"activity_5": 0.752412, "activity_10": 0.616612, "activity_20": 0.536387, "activity_30": 0.518189}, "trend_signal": 1, "fair_value": 3.122539, "relative_strength": 14.991751, "rate_of_change": 1.6303425416570945, "market_dynamics": 1.545702, "expectation": {"probability": 42.0205, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.874195, "high": 1.305853, "low": 0.864463, "close": 1.053107, "volume": 4077074}, "trend_line": 0.526028, "activity_lines": {"activity_5": 0.88215, "activity_10": 0.7105, "activity_20": 0.588558, "activity_30": 0.553294}, "trend_signal": 1, "fair_value": 3.058978, "relative_strength": 43.999085, "rate_of_change": 3.349443986011251, "market_dynamics": 1.727791, "expectation": {"probability": 37.0504, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.078382, "high": 1.08647, "low": 0.794801, "close": 0.968859, "volume": 1236351}, "trend_line": 0.539197, "activity_lines": {"activity_5": 0.940814, "activity_10": 0.777945, "activity_20": 0.630206, "activity_30": 0.581864}, "trend_signal": 1, "fair_value": 2.990859, "relative_strength": 40.744205, "rate_of_change": 2.503478902263755, "market_dynamics": 1.629577, "expectation": {"probability": 43.3243, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.943584, "high": 0.994133, "low": 0.818467, "close": 0.935159, "volume": 569516}, "trend_line": 0.55087, "activity_lines": {"activity_5": 0.952793, "activity_10": 0.829146, "activity_20": 0.666741, "activity_30": 0.60741}, "trend_signal": 1, "fair_value": 2.916021, "relative_strength": 31.506826, "rate_of_change": 2.164885932228839, "market_dynamics": 1.524583, "expectation": {"probability": 41.8421, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.926735, "high": 0.968859, "low": 0.842486, "close": 0.943584, "volume": 540634}, "trend_line": 0.56418, "activity_lines": {"activity_5": 0.95472, "activity_10": 0.872448, "activity_20": 0.702138, "activity_30": 0.632746}, "trend_signal": 1, "fair_value": 2.856833, "relative_strength": 31.852812, "rate_of_change": 2.4161780456369097, "market_dynamics": 1.398182, "expectation": {"probability": 35.8333, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.968859, "high": 1.095232, "low": 0.90146, "close": 0.985709, "volume": 1074888}, "trend_line": 0.578618, "activity_lines": {"activity_5": 0.966612, "activity_10": 0.913045, "activity_20": 0.739195, "activity_30": 0.659942}, "trend_signal": 1, "fair_value": 2.81499, "relative_strength": 36.13504, "rate_of_change": 2.559112340033314, "market_dynamics": 1.271445, "expectation": {"probability": 38.4984, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.968859, "high": 1.002558, "low": 0.876185, "close": 0.876185, "volume": 525794}, "trend_line": 0.591055, "activity_lines": {"activity_5": 0.932913, "activity_10": 0.923153, "activity_20": 0.763288, "activity_30": 0.679139}, "trend_signal": 1, "fair_value": 2.765415, "relative_strength": 18.809989, "rate_of_change": 2.149431922269966, "market_dynamics": 1.090135, "expectation": {"probability": 45.1264, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.876185, "high": 0.91831, "low": 0.859336, "close": 0.909885, "volume": 393033}, "trend_line": 0.606812, "activity_lines": {"activity_5": 0.922241, "activity_10": 0.930881, "activity_20": 0.78854, "activity_30": 0.699709}, "trend_signal": 1, "fair_value": 2.711508, "relative_strength": 22.144038, "rate_of_change": 2.665910955833217, "market_dynamics": 0.95052, "expectation": {"probability": 39.5349, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.909885, "high": 0.91831, "low": 0.86776, "close": 0.876185, "volume": 435293}, "trend_line": 0.618974, "activity_lines": {"activity_5": 0.904268, "activity_10": 0.923885, "activity_20": 0.808361, "activity_30": 0.717088}, "trend_signal": 1, "fair_value": 2.652787, "relative_strength": 19.706804, "rate_of_change": 2.004245136879298, "market_dynamics": 0.802505, "expectation": {"probability": 45.7207, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.859336, "high": 0.893035, "low": 0.830944, "close": 0.850911, "volume": 354953}, "trend_line": 0.632597, "activity_lines": {"activity_5": 0.881802, "activity_10": 0.909858, "activity_20": 0.823606, "activity_30": 0.732052}, "trend_signal": 1, "fair_value": 2.578308, "relative_strength": 13.200249, "rate_of_change": 2.2009001993621604, "market_dynamics": 0.580524, "expectation": {"probability": 44.4201, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.850911, "high": 1.171055, "low": 0.825636, "close": 1.010983, "volume": 6440613}, "trend_line": 0.650564, "activity_lines": {"activity_5": 0.918871, "activity_10": 0.925509, "activity_20": 0.852011, "activity_30": 0.756464}, "trend_signal": 1, "fair_value": 2.518019, "relative_strength": 30.445472, "rate_of_change": 2.8401968393780033, "market_dynamics": 0.535295, "expectation": {"probability": 39.4702, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.994133, "high": 1.01132, "low": 0.90146, "close": 1.002558, "volume": 544143}, "trend_line": 0.666369, "activity_lines": {"activity_5": 0.951447, "activity_10": 0.936691, "activity_20": 0.877122, "activity_30": 0.779173}, "trend_signal": 1, "fair_value": 2.448106, "relative_strength": 29.151411, "rate_of_change": 2.429430463413278, "market_dynamics": 0.419691, "expectation": {"probability": 44.7746, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.977284, "high": 1.002558, "low": 0.909885, "close": 0.960434, "volume": 494687}, "trend_line": 0.679416, "activity_lines": {"activity_5": 0.961557, "activity_10": 0.941133, "activity_20": 0.895549, "activity_30": 0.798145}, "trend_signal": 1, "fair_value": 2.376973, "relative_strength": 23.937012, "rate_of_change": 1.9579242131611811, "market_dynamics": 0.233299, "expectation": {"probability": 43.6128, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.952009, "high": 1.036258, "low": 0.893035, "close": 1.027833, "volume": 380150}, "trend_line": 0.696083, "activity_lines": {"activity_5": 0.990763, "activity_10": 0.957983, "activity_20": 0.917785, "activity_30": 0.820623}, "trend_signal": 1, "fair_value": 2.313725, "relative_strength": 28.253736, "rate_of_change": 2.45313622287376, "market_dynamics": 0.122226, "expectation": {"probability": 38.6635, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.044683, "high": 1.048895, "low": 0.914097, "close": 1.048895, "volume": 701094}, "trend_line": 0.716061, "activity_lines": {"activity_5": 1.016881, "activity_10": 0.976977, "activity_20": 0.939115, "activity_30": 0.843386}, "trend_signal": 1, "fair_value": 2.260287, "relative_strength": 31.312183, "rate_of_change": 2.8700600359439807, "market_dynamics": -0.04103, "expectation": {"probability": 36.0111, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.0317, "high": 1.06609, "low": 0.954322, "close": 0.96292, "volume": 467741}, "trend_line": 0.73303, "activity_lines": {"activity_5": 1.00114, "activity_10": 0.978425, "activity_20": 0.949042, "activity_30": 0.859312}, "trend_signal": 1, "fair_value": 2.208571, "relative_strength": 25.92498, "rate_of_change": 2.369770173211502, "market_dynamics": -0.224506, "expectation": {"probability": 42.9333, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.96292, "high": 0.988712, "low": 0.945725, "close": 0.96292, "volume": 190565}, "trend_line": 0.75028, "activity_lines": {"activity_5": 0.988604, "activity_10": 0.980287, "activity_20": 0.956307, "activity_30": 0.874144}, "trend_signal": 1, "fair_value": 2.156644, "relative_strength": 29.461745, "rate_of_change": 2.3532461154386572, "market_dynamics": -0.281519, "expectation": {"probability": 40.3846, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.971517, "high": 0.980115, "low": 0.876945, "close": 0.911335, "volume": 523910}, "trend_line": 0.765874, "activity_lines": {"activity_5": 0.961516, "activity_10": 0.971193, "activity_20": 0.956018, "activity_30": 0.884534}, "trend_signal": 1, "fair_value": 2.105655, "relative_strength": 26.748025, "rate_of_change": 2.078424055019474, "market_dynamics": -0.381048, "expectation": {"probability": 40.1541, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.85975, "high": 0.988712, "low": 0.851152, "close": 0.980115, "volume": 513685}, "trend_line": 0.784524, "activity_lines": {"activity_5": 0.960627, "activity_10": 0.974578, "activity_20": 0.960021, "activity_30": 0.898356}, "trend_signal": 1, "fair_value": 2.044639, "relative_strength": 35.792773, "rate_of_change": 2.435126404604405, "market_dynamics": -0.445928, "expectation": {"probability": 35.0061, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.971517, "high": 1.074687, "low": 0.919932, "close": 0.96292, "volume": 1092424}, "trend_line": 0.802849, "activity_lines": {"activity_5": 0.957188, "activity_10": 0.972947, "activity_20": 0.961254, "activity_30": 0.909866}, "trend_signal": 1, "fair_value": 1.990015, "relative_strength": 26.380586, "rate_of_change": 2.335811268998786, "market_dynamics": -0.420019, "expectation": {"probability": 40.1321, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.980115, "high": 1.06609, "low": 0.92853, "close": 1.014505, "volume": 852136}, "trend_line": 0.820408, "activity_lines": {"activity_5": 0.976676, "activity_10": 0.978659, "activity_20": 0.967017, "activity_30": 0.923521}, "trend_signal": 1, "fair_value": 1.930225, "relative_strength": 31.355523, "rate_of_change": 2.1870862391308936, "market_dynamics": -0.29028, "expectation": {"probability": 35.6979, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.014505, "high": 1.3756, "low": 1.005993, "close": 1.324015, "volume": 2435316}, "trend_line": 0.849834, "activity_lines": {"activity_5": 1.095895, "activity_10": 1.040581, "activity_20": 1.001471, "activity_30": 0.956012}, "trend_signal": 1, "fair_value": 1.870197, "relative_strength": 70.872088, "rate_of_change": 3.586751957562573, "market_dynamics": 0.115722, "expectation": {"probability": 41.0281, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.289625, "high": 1.521757, "low": 1.220845, "close": 1.40999, "volume": 1295923}, "trend_line": 0.883086, "activity_lines": {"activity_5": 1.219699, "activity_10": 1.11229, "activity_20": 1.042823, "activity_30": 0.992151}, "trend_signal": 1, "fair_value": 1.817752, "relative_strength": 89.768516, "rate_of_change": 3.9127641398202546, "market_dynamics": 0.489216, "expectation": {"probability": 42.4787, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.40999, "high": 1.866689, "low": 1.358405, "close": 1.659317, "volume": 2102774}, "trend_line": 0.924514, "activity_lines": {"activity_5": 1.393368, "activity_10": 1.221158, "activity_20": 1.105819, "activity_30": 1.04223}, "trend_signal": 1, "fair_value": 1.761936, "relative_strength": 105.972627, "rate_of_change": 4.69127582138092, "market_dynamics": 0.974356, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.642122, "high": 1.693707, "low": 1.418587, "close": 1.573342, "volume": 1413173}, "trend_line": 0.964508, "activity_lines": {"activity_5": 1.493099, "activity_10": 1.302912, "activity_20": 1.15718, "activity_30": 1.08409}, "trend_signal": 1, "fair_value": 1.713393, "relative_strength": 88.891071, "rate_of_change": 4.325948552428637, "market_dynamics": 1.311688, "expectation": {"probability": 47.4693, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.556147, "high": 1.805475, "low": 1.521757, "close": 1.676512, "volume": 987655}, "trend_line": 1.006921, "activity_lines": {"activity_5": 1.586525, "activity_10": 1.393889, "activity_20": 1.215367, "activity_30": 1.130026}, "trend_signal": 1, "fair_value": 1.667203, "relative_strength": 95.304936, "rate_of_change": 4.397371509619404, "market_dynamics": 1.387778, "expectation": {"probability": 48.0597, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.676512, "high": 1.736695, "low": 1.561306, "close": 1.624927, "volume": 503881}, "trend_line": 1.047478, "activity_lines": {"activity_5": 1.618622, "activity_10": 1.462513, "activity_20": 1.265351, "activity_30": 1.169897}, "trend_signal": 1, "fair_value": 1.624172, "relative_strength": 85.371524, "rate_of_change": 4.02782343401319, "market_dynamics": 1.35415, "expectation": {"probability": 53.5022, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.607732, "high": 2.046205, "low": 1.573342, "close": 1.835566, "volume": 1725183}, "trend_line": 1.094094, "activity_lines": {"activity_5": 1.700872, "activity_10": 1.557398, "activity_20": 1.331831, "activity_30": 1.220742}, "trend_signal": 1, "fair_value": 1.579371, "relative_strength": 102.089804, "rate_of_change": 4.450308264230847, "market_dynamics": 1.346368, "expectation": {"probability": 47.5795, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.826867, "high": 2.60981, "low": 1.765971, "close": 2.253136, "volume": 2814925}, "trend_line": 1.144457, "activity_lines": {"activity_5": 1.893939, "activity_10": 1.7114, "activity_20": 1.433672, "activity_30": 1.295519}, "trend_signal": 1, "fair_value": 1.539045, "relative_strength": 139.674309, "rate_of_change": 4.603169380327482, "market_dynamics": 1.395779, "expectation": {"probability": 49.3992, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.235737, "high": 2.383626, "low": 1.92256, "close": 2.279234, "volume": 1340887}, "trend_line": 1.191016, "activity_lines": {"activity_5": 2.056119, "activity_10": 1.847002, "activity_20": 1.531441, "activity_30": 1.36873}, "trend_signal": 1, "fair_value": 1.500948, "relative_strength": 134.154811, "rate_of_change": 4.0682175040215585, "market_dynamics": 1.424566, "expectation": {"probability": 51.4103, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.296633, "high": 2.348829, "low": 2.009553, "close": 2.079148, "volume": 826244}, "trend_line": 1.232006, "activity_lines": {"activity_5": 2.104543, "activity_10": 1.922292, "activity_20": 1.603353, "activity_30": 1.426029}, "trend_signal": 1, "fair_value": 1.464582, "relative_strength": 111.136265, "rate_of_change": 3.4415994411493935, "market_dynamics": 1.409676, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.096547, "high": 2.331256, "low": 1.3745, "close": 1.713775, "volume": 1991282}, "trend_line": 1.254029, "activity_lines": {"activity_5": 2.004334, "activity_10": 1.911793, "activity_20": 1.635381, "activity_30": 1.457111}, "trend_signal": 1, "fair_value": 1.42894, "relative_strength": 61.672781, "rate_of_change": 1.7875724631211316, "market_dynamics": 1.18854, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.705076, "high": 1.705076, "low": 1.315344, "close": 1.417997, "volume": 1787449}, "trend_line": 1.269, "activity_lines": {"activity_5": 1.799609, "activity_10": 1.84043, "activity_20": 1.635853, "activity_30": 1.467689}, "trend_signal": 1, "fair_value": 1.395578, "relative_strength": 36.435616, "rate_of_change": 1.1938320405668326, "market_dynamics": 0.743827, "expectation": {"probability": 52.8076, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.444095, "high": 1.574585, "low": 1.339702, "close": 1.574585, "volume": 1087996}, "trend_line": 1.290314, "activity_lines": {"activity_5": 1.674918, "activity_10": 1.797392, "activity_20": 1.649059, "activity_30": 1.487404}, "trend_signal": 1, "fair_value": 1.366709, "relative_strength": 46.390161, "rate_of_change": 1.6795902285264033, "market_dynamics": 0.262807, "expectation": {"probability": 48.3221, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.522389, "high": 1.609383, "low": 1.51369, "close": 1.591984, "volume": 504374}, "trend_line": 1.311927, "activity_lines": {"activity_5": 1.601263, "activity_10": 1.759058, "activity_20": 1.661319, "activity_30": 1.506867}, "trend_signal": 1, "fair_value": 1.34197, "relative_strength": 44.69684, "rate_of_change": 1.6750186388739565, "market_dynamics": -0.158151, "expectation": {"probability": 47.973, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.565886, "high": 1.609383, "low": 1.487592, "close": 1.496291, "volume": 911837}, "trend_line": 1.328947, "activity_lines": {"activity_5": 1.541528, "activity_10": 1.702986, "activity_20": 1.661879, "activity_30": 1.518761}, "trend_signal": 1, "fair_value": 1.317198, "relative_strength": 29.953291, "rate_of_change": 1.297328281222967, "market_dynamics": -0.536728, "expectation": {"probability": 53.6351, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.487592, "high": 1.496291, "low": 1.3745, "close": 1.461493, "volume": 602367}, "trend_line": 1.348457, "activity_lines": {"activity_5": 1.50905, "activity_10": 1.643864, "activity_20": 1.656585, "activity_30": 1.527313}, "trend_signal": 1, "fair_value": 1.293737, "relative_strength": 24.173457, "rate_of_change": 1.468079614913154, "market_dynamics": -0.752138, "expectation": {"probability": 51.7881, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.435395, "high": 1.496291, "low": 1.278807, "close": 1.339702, "volume": 808627}, "trend_line": 1.362784, "activity_lines": {"activity_5": 1.452794, "activity_10": 1.565569, "activity_20": 1.637317, "activity_30": 1.526748}, "trend_signal": 1, "fair_value": 1.268279, "relative_strength": 14.969366, "rate_of_change": 1.0624736272643458, "market_dynamics": -0.908362, "expectation": {"probability": 45.7579, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.322304, "high": 1.452794, "low": 1.287506, "close": 1.3745, "volume": 516381}, "trend_line": 1.379395, "activity_lines": {"activity_5": 1.413357, "activity_10": 1.502618, "activity_20": 1.619324, "activity_30": 1.527504}, "trend_signal": 1, "fair_value": 1.24574, "relative_strength": 15.37405, "rate_of_change": 1.2189018949444617, "market_dynamics": -0.99653, "expectation": {"probability": 38.648, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.348402, "high": 1.400598, "low": 1.287506, "close": 1.3745, "volume": 502995}, "trend_line": 1.396848, "activity_lines": {"activity_5": 1.387259, "activity_10": 1.455641, "activity_20": 1.599453, "activity_30": 1.527188}, "trend_signal": 0, "fair_value": 1.223519, "relative_strength": 14.78206, "rate_of_change": 1.2652648443701886, "market_dynamics": -1.038483, "expectation": {"probability": 37.9347, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.3658, "high": 1.65288, "low": 1.313604, "close": 1.470193, "volume": 1879637}, "trend_line": 1.412155, "activity_lines": {"activity_5": 1.407557, "activity_10": 1.442513, "activity_20": 1.586736, "activity_30": 1.53192}, "trend_signal": 0, "fair_value": 1.204025, "relative_strength": 23.609791, "rate_of_change": 1.09582431302475, "market_dynamics": -0.893857, "expectation": {"probability": 38.2139, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.444095, "high": 1.887675, "low": 1.33109, "close": 1.792069, "volume": 2067765}, "trend_line": 1.438472, "activity_lines": {"activity_5": 1.536888, "activity_10": 1.49898, "activity_20": 1.602503, "activity_30": 1.556431}, "trend_signal": 1, "fair_value": 1.193838, "relative_strength": 43.587874, "rate_of_change": 1.8636056240285181, "market_dynamics": -0.642405, "expectation": {"probability": 45.7048, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.809468, "high": 1.974756, "low": 1.696376, "close": 1.905161, "volume": 725031}, "trend_line": 1.469963, "activity_lines": {"activity_5": 1.681877, "activity_10": 1.574585, "activity_20": 1.626812, "activity_30": 1.58654}, "trend_signal": 1, "fair_value": 1.185327, "relative_strength": 47.482838, "rate_of_change": 2.1891979823034395, "market_dynamics": -0.498881, "expectation": {"probability": 47.1597, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.861664, "high": 2.435822, "low": 1.731174, "close": 2.253136, "volume": 1825379}, "trend_line": 1.510806, "activity_lines": {"activity_5": 1.905161, "activity_10": 1.704601, "activity_20": 1.681904, "activity_30": 1.637067}, "trend_signal": 1, "fair_value": 1.178465, "relative_strength": 72.413545, "rate_of_change": 2.778505309317322, "market_dynamics": -0.101074, "expectation": {"probability": 48.8589, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.244436, "high": 2.479319, "low": 2.070449, "close": 2.314031, "volume": 1428969}, "trend_line": 1.552977, "activity_lines": {"activity_5": 2.090168, "activity_10": 1.833352, "activity_20": 1.739968, "activity_30": 1.688888}, "trend_signal": 1, "fair_value": 1.173949, "relative_strength": 72.258034, "rate_of_change": 2.791291535776265, "market_dynamics": 0.198528, "expectation": {"probability": 51.1545, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.33143, "high": 2.583712, "low": 2.227038, "close": 2.270534, "volume": 1404674}, "trend_line": 1.596564, "activity_lines": {"activity_5": 2.19804, "activity_10": 1.941066, "activity_20": 1.790362, "activity_30": 1.735182}, "trend_signal": 1, "fair_value": 1.169948, "relative_strength": 60.340411, "rate_of_change": 2.8066738915000053, "market_dynamics": 0.475449, "expectation": {"probability": 53.7354, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.305332, "high": 2.522816, "low": 2.096547, "close": 2.235737, "volume": 1666118}, "trend_line": 1.638992, "activity_lines": {"activity_5": 2.240956, "activity_10": 2.028376, "activity_20": 1.834613, "activity_30": 1.776419}, "trend_signal": 1, "fair_value": 1.165195, "relative_strength": 57.601369, "rate_of_change": 2.65745688866841, "market_dynamics": 0.880957, "expectation": {"probability": 52.5066, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.261835, "high": 2.496718, "low": 2.113946, "close": 2.235737, "volume": 999919}, "trend_line": 1.683138, "activity_lines": {"activity_5": 2.254296, "activity_10": 2.101609, "activity_20": 1.875956, "activity_30": 1.814918}, "trend_signal": 1, "fair_value": 1.162927, "relative_strength": 59.196611, "rate_of_change": 2.69348477600867, "market_dynamics": 0.939669, "expectation": {"probability": 50.4469, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.218338, "high": 2.266185, "low": 1.835566, "close": 1.974756, "volume": 1434806}, "trend_line": 1.716293, "activity_lines": {"activity_5": 2.158603, "activity_10": 2.111099, "activity_20": 1.890538, "activity_30": 1.833732}, "trend_signal": 1, "fair_value": 1.159778, "relative_strength": 42.247974, "rate_of_change": 1.9698325389837341, "market_dynamics": 0.876114, "expectation": {"probability": 49.7915, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.91386, "high": 2.428099, "low": 1.792069, "close": 2.361878, "volume": 2652966}, "trend_line": 1.762925, "activity_lines": {"activity_5": 2.210509, "activity_10": 2.180061, "activity_20": 1.943314, "activity_30": 1.875383}, "trend_signal": 1, "fair_value": 1.154407, "relative_strength": 69.909297, "rate_of_change": 2.71701859764038, "market_dynamics": 0.889313, "expectation": {"probability": 47.7399, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.375122, "high": 2.843083, "low": 2.366293, "close": 2.648835, "volume": 1895440}, "trend_line": 1.817403, "activity_lines": {"activity_5": 2.354878, "activity_10": 2.283245, "activity_20": 2.023026, "activity_30": 1.932539}, "trend_signal": 1, "fair_value": 1.155738, "relative_strength": 85.363643, "rate_of_change": 3.090205198746403, "market_dynamics": 0.899747, "expectation": {"probability": 48.7956, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.684153, "high": 2.785515, "low": 2.357463, "close": 2.445758, "volume": 984087}, "trend_line": 1.854794, "activity_lines": {"activity_5": 2.406334, "activity_10": 2.328076, "activity_20": 2.080684, "activity_30": 1.973078}, "trend_signal": 1, "fair_value": 1.156349, "relative_strength": 71.672686, "rate_of_change": 2.057386281413641, "market_dynamics": 0.844863, "expectation": {"probability": 51.014, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.454587, "high": 2.507564, "low": 2.101409, "close": 2.189704, "volume": 913863}, "trend_line": 1.880785, "activity_lines": {"activity_5": 2.358438, "activity_10": 2.314466, "activity_20": 2.110471, "activity_30": 1.994685}, "trend_signal": 1, "fair_value": 1.15664, "relative_strength": 67.0979, "rate_of_change": 1.4012876901693596, "market_dynamics": 0.742909, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.08375, "high": 2.392781, "low": 2.030773, "close": 2.189704, "volume": 806206}, "trend_line": 1.898464, "activity_lines": {"activity_5": 2.313611, "activity_10": 2.295683, "activity_20": 2.136583, "activity_30": 2.014615}, "trend_signal": 1, "fair_value": 1.158148, "relative_strength": 53.148527, "rate_of_change": 0.9399798488397133, "market_dynamics": 0.457447, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.225021, "high": 2.868247, "low": 2.216192, "close": 2.798936, "volume": 1202285}, "trend_line": 1.939317, "activity_lines": {"activity_5": 2.457531, "activity_10": 2.388823, "activity_20": 2.217788, "activity_30": 2.07271}, "trend_signal": 1, "fair_value": 1.163825, "relative_strength": 95.575124, "rate_of_change": 2.1518975340064403, "market_dynamics": 0.349571, "expectation": {"probability": 47.0378, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.798936, "high": 3.303627, "low": 2.666494, "close": 3.116796, "volume": 1769204}, "trend_line": 1.987327, "activity_lines": {"activity_5": 2.678267, "activity_10": 2.530939, "activity_20": 2.323518, "activity_30": 2.148676}, "trend_signal": 1, "fair_value": 1.173072, "relative_strength": 99.418145, "rate_of_change": 2.475613837242705, "market_dynamics": 0.524651, "expectation": {"probability": 48.0028, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.134455, "high": 3.187431, "low": 2.684153, "close": 3.010842, "volume": 1187204}, "trend_line": 2.033524, "activity_lines": {"activity_5": 2.832488, "activity_10": 2.638404, "activity_20": 2.41144, "activity_30": 2.21471}, "trend_signal": 1, "fair_value": 1.181429, "relative_strength": 82.015864, "rate_of_change": 2.3245796992643797, "market_dynamics": 0.778487, "expectation": {"probability": 49.6484, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.993183, "high": 4.679608, "low": 2.833547, "close": 4.405895, "volume": 14086292}, "trend_line": 2.119202, "activity_lines": {"activity_5": 3.414054, "activity_10": 2.985423, "activity_20": 2.624846, "activity_30": 2.367766}, "trend_signal": 1, "fair_value": 1.200262, "relative_strength": 156.913772, "rate_of_change": 4.213277050086458, "market_dynamics": 1.239192, "expectation": {"probability": 48.086, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.555996, "high": 5.509577, "low": 4.238401, "close": 5.235864, "volume": 3862943}, "trend_line": 2.218626, "activity_lines": {"activity_5": 4.12453, "activity_10": 3.443887, "activity_20": 2.902697, "activity_30": 2.568841}, "trend_signal": 1, "fair_value": 1.225261, "relative_strength": 173.566788, "rate_of_change": 4.6915773012671735, "market_dynamics": 1.479388, "expectation": {"probability": 48.9769, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.253523, "high": 5.862755, "low": 5.112251, "close": 5.341817, "volume": 2877889}, "trend_line": 2.320712, "activity_lines": {"activity_5": 4.667247, "activity_10": 3.862322, "activity_20": 3.17225, "activity_30": 2.770337}, "trend_signal": 1, "fair_value": 1.25115, "relative_strength": 173.652169, "rate_of_change": 4.601316310184767, "market_dynamics": 1.572853, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.447771, "high": 6.162956, "low": 5.341817, "close": 6.021685, "volume": 1910437}, "trend_line": 2.45213, "activity_lines": {"activity_5": 5.267061, "activity_10": 4.35019, "activity_20": 3.487662, "activity_30": 3.009109}, "trend_signal": 1, "fair_value": 1.280288, "relative_strength": 188.649604, "rate_of_change": 5.662831062191261, "market_dynamics": 1.691128, "expectation": {"probability": 50.9829, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.09232, "high": 6.313057, "low": 4.960955, "close": 5.059275, "volume": 5470416}, "trend_line": 2.563647, "activity_lines": {"activity_5": 5.352413, "activity_10": 4.601749, "activity_20": 3.689741, "activity_30": 3.177312}, "trend_signal": 1, "fair_value": 1.303679, "relative_strength": 129.128722, "rate_of_change": 4.5477605184064505, "market_dynamics": 1.555493, "expectation": {"probability": 52.3443, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.336863, "high": 5.426408, "low": 4.149323, "close": 4.199646, "volume": 4639056}, "trend_line": 2.656368, "activity_lines": {"activity_5": 5.014659, "activity_10": 4.649493, "activity_20": 3.794392, "activity_30": 3.282861}, "trend_signal": 1, "fair_value": 1.32082, "relative_strength": 86.239716, "rate_of_change": 3.616761590031703, "market_dynamics": 1.261626, "expectation": {"probability": 51.4845, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.208795, "high": 4.565628, "low": 4.172197, "close": 4.501581, "volume": 2028529}, "trend_line": 2.753935, "activity_lines": {"activity_5": 4.7913, "activity_10": 4.71559, "activity_20": 3.916874, "activity_30": 3.401907}, "trend_signal": 1, "fair_value": 1.338838, "relative_strength": 94.058842, "rate_of_change": 3.6729474229474133, "market_dynamics": 0.925324, "expectation": {"probability": 50.1502, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.501581, "high": 5.379938, "low": 4.446684, "close": 4.849264, "volume": 7700913}, "trend_line": 2.862511, "activity_lines": {"activity_5": 4.732788, "activity_10": 4.802869, "activity_20": 4.061761, "activity_30": 3.537089}, "trend_signal": 1, "fair_value": 1.360936, "relative_strength": 94.906049, "rate_of_change": 3.9425767129580125, "market_dynamics": 0.697282, "expectation": {"probability": 50.9166, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.885862, "high": 5.187798, "low": 4.281992, "close": 4.410086, "volume": 2676561}, "trend_line": 2.959637, "activity_lines": {"activity_5": 4.56072, "activity_10": 4.773018, "activity_20": 4.152748, "activity_30": 3.636933}, "trend_signal": 1, "fair_value": 1.379849, "relative_strength": 70.442512, "rate_of_change": 3.3930349961973882, "market_dynamics": 0.382812, "expectation": {"probability": 52.1843, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.355188, "high": 4.437534, "low": 4.059017, "close": 4.10815, "volume": 2382854}, "trend_line": 3.047859, "activity_lines": {"activity_5": 4.395446, "activity_10": 4.664755, "activity_20": 4.204792, "activity_30": 3.71103}, "trend_signal": 1, "fair_value": 1.396931, "relative_strength": 55.947168, "rate_of_change": 2.9808385285087335, "market_dynamics": 0.172056, "expectation": {"probability": 51.3848, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.089851, "high": 4.245394, "low": 3.911435, "close": 4.227094, "volume": 2536448}, "trend_line": 3.144105, "activity_lines": {"activity_5": 4.333229, "activity_10": 4.558167, "activity_20": 4.259248, "activity_30": 3.78711}, "trend_signal": 1, "fair_value": 1.413878, "relative_strength": 54.998758, "rate_of_change": 3.157823245760394, "market_dynamics": -0.002911, "expectation": {"probability": 50.0972, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.236244, "high": 4.382637, "low": 3.998356, "close": 4.364338, "volume": 2832142}, "trend_line": 3.243767, "activity_lines": {"activity_5": 4.31493, "activity_10": 4.479784, "activity_20": 4.317292, "activity_30": 3.865835}, "trend_signal": 1, "fair_value": 1.432814, "relative_strength": 55.140131, "rate_of_change": 3.169805079664958, "market_dynamics": -0.301695, "expectation": {"probability": 50.7673, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.391786, "high": 4.51988, "low": 4.071552, "close": 4.300291, "volume": 2589108}, "trend_line": 3.341293, "activity_lines": {"activity_5": 4.284432, "activity_10": 4.405602, "activity_20": 4.357857, "activity_30": 3.933998}, "trend_signal": 1, "fair_value": 1.45023, "relative_strength": 52.922801, "rate_of_change": 3.0065661312911742, "market_dynamics": -0.468563, "expectation": {"probability": 52.5114, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.346039, "high": 4.830874, "low": 3.751318, "close": 4.044103, "volume": 5381313}, "trend_line": 3.42709, "activity_lines": {"activity_5": 4.205135, "activity_10": 4.303776, "activity_20": 4.364792, "activity_30": 3.97934}, "trend_signal": 1, "fair_value": 1.464047, "relative_strength": 36.137461, "rate_of_change": 2.5677784019539844, "market_dynamics": -0.550786, "expectation": {"probability": 51.6357, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.163048, "high": 4.163048, "low": 3.559177, "close": 3.687271, "volume": 4945523}, "trend_line": 3.490264, "activity_lines": {"activity_5": 4.031294, "activity_10": 4.173029, "activity_20": 4.3311, "activity_30": 3.996126}, "trend_signal": 1, "fair_value": 1.478168, "relative_strength": 21.559507, "rate_of_change": 1.843371490098002, "market_dynamics": -0.637523, "expectation": {"probability": 50.6289, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.824514, "high": 4.034954, "low": 3.586626, "close": 4.007505, "volume": 3135961}, "trend_line": 3.560342, "activity_lines": {"activity_5": 3.992256, "activity_10": 4.125451, "activity_20": 4.321994, "activity_30": 4.029496}, "trend_signal": 1, "fair_value": 1.494605, "relative_strength": 31.016385, "rate_of_change": 2.00781373557989, "market_dynamics": -0.740547, "expectation": {"probability": 49.1657, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.007505, "high": 4.263693, "low": 3.870262, "close": 4.190496, "volume": 3207679}, "trend_line": 3.62492, "activity_lines": {"activity_5": 4.028854, "activity_10": 4.114638, "activity_20": 4.32166, "activity_30": 4.070152}, "trend_signal": 1, "fair_value": 1.513062, "relative_strength": 35.163874, "rate_of_change": 1.8138145155718193, "market_dynamics": -0.782434, "expectation": {"probability": 49.9413, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.172197, "high": 4.34764, "low": 3.980056, "close": 4.254543, "volume": 2335682}, "trend_line": 3.689604, "activity_lines": {"activity_5": 4.098391, "activity_10": 4.121126, "activity_20": 4.317897, "activity_30": 4.110772}, "trend_signal": 1, "fair_value": 1.53177, "relative_strength": 33.879782, "rate_of_change": 1.7844255873233117, "market_dynamics": -0.867246, "expectation": {"probability": 50.8357, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.282472, "high": 4.524525, "low": 4.007835, "close": 4.515215, "volume": 3074559}, "trend_line": 3.764427, "activity_lines": {"activity_5": 4.257868, "activity_10": 4.185822, "activity_20": 4.33203, "activity_30": 4.164038}, "trend_signal": 1, "fair_value": 1.552202, "relative_strength": 37.508603, "rate_of_change": 2.0279412099509826, "market_dynamics": -0.829261, "expectation": {"probability": 51.6988, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.515215, "high": 4.910878, "low": 4.258732, "close": 4.906224, "volume": 3119200}, "trend_line": 3.853443, "activity_lines": {"activity_5": 4.516274, "activity_10": 4.319699, "activity_20": 4.376742, "activity_30": 4.237702}, "trend_signal": 1, "fair_value": 1.575775, "relative_strength": 43.828341, "rate_of_change": 2.364662669776834, "market_dynamics": -0.545762, "expectation": {"probability": 52.532, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.859675, "high": 5.092418, "low": 4.68279, "close": 4.980701, "volume": 2737332}, "trend_line": 3.944942, "activity_lines": {"activity_5": 4.718242, "activity_10": 4.452607, "activity_20": 4.419521, "activity_30": 4.310428}, "trend_signal": 1, "fair_value": 1.599985, "relative_strength": 44.287203, "rate_of_change": 2.374473944469925, "market_dynamics": -0.303416, "expectation": {"probability": 53.337, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.02725, "high": 5.129657, "low": 4.608313, "close": 4.775888, "volume": 2140125}, "trend_line": 4.038313, "activity_lines": {"activity_5": 4.787059, "activity_10": 4.534574, "activity_20": 4.440057, "activity_30": 4.364038}, "trend_signal": 1, "fair_value": 1.623251, "relative_strength": 34.65888, "rate_of_change": 2.366853555768359, "market_dynamics": -0.126112, "expectation": {"probability": 54.2088, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.841056, "high": 5.008631, "low": 4.352295, "close": 4.394189, "volume": 2710246}, "trend_line": 4.106057, "activity_lines": {"activity_5": 4.689618, "activity_10": 4.539658, "activity_20": 4.426432, "activity_30": 4.386997}, "trend_signal": 1, "fair_value": 1.644282, "relative_strength": 25.250523, "rate_of_change": 1.6775321774216176, "market_dynamics": -0.059421, "expectation": {"probability": 53.4292, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.487286, "high": 4.622184, "low": 3.998526, "close": 4.114897, "volume": 2870093}, "trend_line": 4.154925, "activity_lines": {"activity_5": 4.489769, "activity_10": 4.492255, "activity_20": 4.390719, "activity_30": 4.387568}, "trend_signal": 1, "fair_value": 1.66421, "relative_strength": 13.667197, "rate_of_change": 1.1901442186506563, "market_dynamics": -0.242604, "expectation": {"probability": 53.633, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.207994, "high": 4.329021, "low": 3.947322, "close": 4.180065, "volume": 1669525}, "trend_line": 4.212736, "activity_lines": {"activity_5": 4.33833, "activity_10": 4.455414, "activity_20": 4.370293, "activity_30": 4.38919}, "trend_signal": 1, "fair_value": 1.684502, "relative_strength": 12.229804, "rate_of_change": 1.3913849227121828, "market_dynamics": -0.468282, "expectation": {"probability": 51.3016, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.180065, "high": 4.450047, "low": 4.01249, "close": 4.040419, "volume": 1923987}, "trend_line": 4.274426, "activity_lines": {"activity_5": 4.188754, "activity_10": 4.384222, "activity_20": 4.340754, "activity_30": 4.378073}, "trend_signal": 0, "fair_value": 1.703953, "relative_strength": 5.697422, "rate_of_change": 1.4643689991492577, "market_dynamics": -0.649252, "expectation": {"probability": 48.5876, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.049729, "high": 4.189375, "low": 3.416668, "close": 3.649411, "volume": 2896413}, "trend_line": 4.323083, "activity_lines": {"activity_5": 3.971527, "activity_10": 4.24134, "activity_20": 4.274735, "activity_30": 4.337749}, "trend_signal": 0, "fair_value": 1.718148, "relative_strength": -2.319099, "rate_of_change": 1.1383282808030717, "market_dynamics": -0.851861, "expectation": {"probability": 43.2121, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.770438, "high": 4.747958, "low": 3.267713, "close": 4.245233, "volume": 10427323}, "trend_line": 4.371293, "activity_lines": {"activity_5": 4.028006, "activity_10": 4.216627, "activity_20": 4.269518, "activity_30": 4.332726}, "trend_signal": 0, "fair_value": 1.738224, "relative_strength": 12.346773, "rate_of_change": 1.1151763683463882, "market_dynamics": -0.737524, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.189375, "high": 4.654861, "low": 3.910083, "close": 4.245233, "volume": 5366878}, "trend_line": 4.408907, "activity_lines": {"activity_5": 4.094416, "activity_10": 4.192083, "activity_20": 4.267178, "activity_30": 4.324594}, "trend_signal": 0, "fair_value": 1.758406, "relative_strength": 14.482375, "rate_of_change": 0.8604776664479018, "market_dynamics": -0.581152, "expectation": {"probability": 53.401, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.315056, "high": 4.557109, "low": 4.226614, "close": 4.477976, "volume": 2466662}, "trend_line": 4.457812, "activity_lines": {"activity_5": 4.229717, "activity_10": 4.214765, "activity_20": 4.287789, "activity_30": 4.32905}, "trend_signal": 0, "fair_value": 1.780027, "relative_strength": 13.645582, "rate_of_change": 1.1092318345567174, "market_dynamics": -0.422022, "expectation": {"probability": 49.8876, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.36626, "high": 4.440738, "low": 4.114897, "close": 4.282472, "volume": 2384696}, "trend_line": 4.453698, "activity_lines": {"activity_5": 4.279989, "activity_10": 4.209687, "activity_20": 4.288019, "activity_30": 4.317737}, "trend_signal": 0, "fair_value": 1.80087, "relative_strength": 6.319473, "rate_of_change": -0.09228742710548375, "market_dynamics": -0.32123, "expectation": {"probability": 47.5242, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.310896, "high": 4.737248, "low": 4.272998, "close": 4.377217, "volume": 3954706}, "trend_line": 4.425076, "activity_lines": {"activity_5": 4.345707, "activity_10": 4.23453, "activity_20": 4.297009, "activity_30": 4.312803}, "trend_signal": 0, "fair_value": 1.822585, "relative_strength": 9.347064, "rate_of_change": -0.6426569560845924, "market_dynamics": -0.440071, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.348794, "high": 4.41502, "low": 3.789798, "close": 3.865594, "volume": 4228925}, "trend_line": 4.375869, "activity_lines": {"activity_5": 4.192363, "activity_10": 4.1736, "activity_20": 4.257211, "activity_30": 4.276707}, "trend_signal": 0, "fair_value": 1.841179, "relative_strength": -4.997745, "rate_of_change": -1.1120035000528805, "market_dynamics": -0.727714, "expectation": {"probability": 46.3311, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.818222, "high": 3.894018, "low": 3.586097, "close": 3.628732, "volume": 1962354}, "trend_line": 4.296104, "activity_lines": {"activity_5": 3.985374, "activity_10": 4.079214, "activity_20": 4.196926, "activity_30": 4.228505}, "trend_signal": 0, "fair_value": 1.858414, "relative_strength": -12.716244, "rate_of_change": -1.8228379323055623, "market_dynamics": -1.038906, "expectation": {"probability": 46.0558, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.58136, "high": 3.680842, "low": 3.52925, "close": 3.562411, "volume": 1540731}, "trend_line": 4.246208, "activity_lines": {"activity_5": 3.797378, "activity_10": 3.98161, "activity_20": 4.132301, "activity_30": 4.18117}, "trend_signal": 0, "fair_value": 1.874271, "relative_strength": -13.590942, "rate_of_change": -1.1614243975471612, "market_dynamics": -1.268219, "expectation": {"probability": 44.645, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.543462, "high": 3.58136, "low": 3.126584, "close": 3.353972, "volume": 5224098}, "trend_line": 4.218019, "activity_lines": {"activity_5": 3.60094, "activity_10": 3.857338, "activity_20": 4.048421, "activity_30": 4.123606}, "trend_signal": 0, "fair_value": 1.887313, "relative_strength": -20.954659, "rate_of_change": -0.6638629101541951, "market_dynamics": -1.484953, "expectation": {"probability": 43.2578, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.353972, "high": 3.538724, "low": 3.278176, "close": 3.505564, "volume": 3948286}, "trend_line": 4.184818, "activity_lines": {"activity_5": 3.516933, "activity_10": 3.773108, "activity_20": 3.982089, "activity_30": 4.077642}, "trend_signal": 0, "fair_value": 1.900215, "relative_strength": -17.180482, "rate_of_change": -0.7871230546851505, "market_dynamics": -1.479587, "expectation": {"probability": 45.0029, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.448717, "high": 3.691264, "low": 3.353972, "close": 3.429768, "volume": 1584603}, "trend_line": 4.137502, "activity_lines": {"activity_5": 3.465771, "activity_10": 3.677713, "activity_20": 3.911801, "activity_30": 4.028929}, "trend_signal": 0, "fair_value": 1.912368, "relative_strength": -19.590681, "rate_of_change": -1.1306584898076895, "market_dynamics": -1.436743, "expectation": {"probability": 43.4983, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.410819, "high": 3.619258, "low": 3.391964, "close": 3.524513, "volume": 2279432}, "trend_line": 4.107983, "activity_lines": {"activity_5": 3.475246, "activity_10": 3.614371, "activity_20": 3.854463, "activity_30": 3.989381}, "trend_signal": 0, "fair_value": 1.925815, "relative_strength": -17.564771, "rate_of_change": -0.713449806187396, "market_dynamics": -1.333583, "expectation": {"probability": 45.4338, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.458191, "high": 3.61452, "low": 2.956043, "close": 3.126584, "volume": 2906454}, "trend_line": 4.075264, "activity_lines": {"activity_5": 3.359025, "activity_10": 3.491783, "activity_20": 3.763945, "activity_30": 3.926065}, "trend_signal": 0, "fair_value": 1.936976, "relative_strength": -25.548015, "rate_of_change": -0.796473597870297, "market_dynamics": -1.337065, "expectation": {"probability": 43.7323, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.126584, "high": 3.221329, "low": 2.870772, "close": 3.079211, "volume": 1955371}, "trend_line": 4.037001, "activity_lines": {"activity_5": 3.256069, "activity_10": 3.385152, "activity_20": 3.677389, "activity_30": 3.861803}, "trend_signal": 0, "fair_value": 1.94704, "relative_strength": -25.91549, "rate_of_change": -0.9389084977071355, "market_dynamics": -1.36854, "expectation": {"probability": 43.0967, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.060262, "high": 3.140795, "low": 2.993941, "close": 3.079211, "volume": 1105365}, "trend_line": 3.994164, "activity_lines": {"activity_5": 3.17143, "activity_10": 3.300398, "activity_20": 3.599889, "activity_30": 3.800011}, "trend_signal": 0, "fair_value": 1.95795, "relative_strength": -26.914032, "rate_of_change": -1.0611094721056549, "market_dynamics": -1.450972, "expectation": {"probability": 43.8796, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.079211, "high": 3.283576, "low": 2.951306, "close": 3.20238, "volume": 1400089}, "trend_line": 3.957567, "activity_lines": {"activity_5": 3.156271, "activity_10": 3.261639, "activity_20": 3.542198, "activity_30": 3.748928}, "trend_signal": 0, "fair_value": 1.969332, "relative_strength": -23.980232, "rate_of_change": -0.9162618260041397, "market_dynamics": -1.525071, "expectation": {"probability": 44.9426, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.155007, "high": 3.330285, "low": 3.041313, "close": 3.221329, "volume": 1623079}, "trend_line": 3.930141, "activity_lines": {"activity_5": 3.162587, "activity_10": 3.238383, "activity_20": 3.491987, "activity_30": 3.701429}, "trend_signal": 0, "fair_value": 1.982554, "relative_strength": -22.854678, "rate_of_change": -0.6930015335179461, "market_dynamics": -1.559605, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.124301, "high": 3.473601, "low": 2.94965, "close": 3.206774, "volume": 3777722}, "trend_line": 3.914124, "activity_lines": {"activity_5": 3.184264, "activity_10": 3.219888, "activity_20": 3.444645, "activity_30": 3.65476}, "trend_signal": 0, "fair_value": 1.995973, "relative_strength": -22.520091, "rate_of_change": -0.40754263014990366, "market_dynamics": -1.501652, "expectation": {"probability": 42.6415, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.250437, "high": 3.43479, "low": 2.954502, "close": 3.027273, "volume": 2136509}, "trend_line": 3.88145, "activity_lines": {"activity_5": 3.140761, "activity_10": 3.175223, "activity_20": 3.384843, "activity_30": 3.597544}, "trend_signal": 0, "fair_value": 2.008136, "relative_strength": -25.322751, "rate_of_change": -0.8347717139262858, "market_dynamics": -1.464319, "expectation": {"probability": 42.0521, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.056381, "high": 3.153409, "low": 2.755594, "close": 2.765297, "volume": 1686940}, "trend_line": 3.833943, "activity_lines": {"activity_5": 3.013396, "activity_10": 3.088866, "activity_20": 3.304914, "activity_30": 3.525534}, "trend_signal": 0, "fair_value": 2.018725, "relative_strength": -29.447783, "rate_of_change": -1.2239498125700439, "market_dynamics": -1.501193, "expectation": {"probability": 41.8519, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.862325, "high": 2.964205, "low": 2.721635, "close": 2.939948, "volume": 1418921}, "trend_line": 3.790123, "activity_lines": {"activity_5": 2.965175, "activity_10": 3.047723, "activity_20": 3.24583, "activity_30": 3.467857}, "trend_signal": 0, "fair_value": 2.031386, "relative_strength": -27.828224, "rate_of_change": -1.1429486562528497, "market_dynamics": -1.401257, "expectation": {"probability": 45.544, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.94965, "high": 3.279545, "low": 2.94965, "close": 3.066084, "volume": 1184936}, "trend_line": 3.741819, "activity_lines": {"activity_5": 2.976495, "activity_10": 3.03842, "activity_20": 3.204974, "activity_30": 3.421144}, "trend_signal": 0, "fair_value": 2.045278, "relative_strength": -27.98029, "rate_of_change": -1.274470511906867, "market_dynamics": -1.233064, "expectation": {"probability": 46.6735, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.056381, "high": 3.425087, "low": 2.998164, "close": 3.386276, "volume": 1313788}, "trend_line": 3.691154, "activity_lines": {"activity_5": 3.104895, "activity_10": 3.095669, "activity_20": 3.200227, "activity_30": 3.398206}, "trend_signal": 0, "fair_value": 2.061381, "relative_strength": -24.859573, "rate_of_change": -1.3540205980032696, "market_dynamics": -0.757269, "expectation": {"probability": 48.0493, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.347465, "high": 3.410533, "low": 3.216477, "close": 3.26014, "volume": 1192586}, "trend_line": 3.633802, "activity_lines": {"activity_5": 3.179283, "activity_10": 3.125262, "activity_20": 3.188666, "activity_30": 3.370399}, "trend_signal": 0, "fair_value": 2.076728, "relative_strength": -28.881402, "rate_of_change": -1.5537688213496335, "market_dynamics": -0.288123, "expectation": {"probability": 45.8552, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.231031, "high": 3.276149, "low": 2.973907, "close": 3.075787, "volume": 1796078}, "trend_line": 3.577132, "activity_lines": {"activity_5": 3.176696, "activity_10": 3.118046, "activity_20": 3.164416, "activity_30": 3.334398}, "trend_signal": 0, "fair_value": 2.091286, "relative_strength": -33.625755, "rate_of_change": -1.5595236064045317, "market_dynamics": 0.052219, "expectation": {"probability": 46.5821, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.075787, "high": 3.201923, "low": 2.915691, "close": 2.988462, "volume": 1829257}, "trend_line": 3.530274, "activity_lines": {"activity_5": 3.124301, "activity_10": 3.095016, "activity_20": 3.138046, "activity_30": 3.296419}, "trend_signal": 0, "fair_value": 2.105248, "relative_strength": -38.029682, "rate_of_change": -1.309932090848207, "market_dynamics": 0.197662, "expectation": {"probability": 45.4196, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.969056, "high": 3.056284, "low": 2.231643, "close": 2.445105, "volume": 4677688}, "trend_line": 3.474615, "activity_lines": {"activity_5": 2.887553, "activity_10": 2.977083, "activity_20": 3.064105, "activity_30": 3.226408}, "trend_signal": 0, "fair_value": 2.116152, "relative_strength": -48.157979, "rate_of_change": -1.5766198317750946, "market_dynamics": 0.072397, "expectation": {"probability": 44.9236, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.454808, "high": 2.765297, "low": 2.411145, "close": 2.474213, "volume": 3079607}, "trend_line": 3.417753, "activity_lines": {"activity_5": 2.701906, "activity_10": 2.878555, "activity_20": 2.998573, "activity_30": 3.161866}, "trend_signal": 0, "fair_value": 2.126938, "relative_strength": -47.087369, "rate_of_change": -1.6364978565970671, "market_dynamics": -0.05778, "expectation": {"probability": 47.1399, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.474213, "high": 2.823417, "low": 2.474213, "close": 2.775, "volume": 1993278}, "trend_line": 3.375572, "activity_lines": {"activity_5": 2.677325, "activity_10": 2.848036, "activity_20": 2.966868, "activity_30": 3.120398}, "trend_signal": 0, "fair_value": 2.140022, "relative_strength": -40.950467, "rate_of_change": -1.234173446706061, "market_dynamics": -0.129809, "expectation": {"probability": 48.2371, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2.939948, "high": 3.26014, "low": 2.76, "close": 2.775, "volume": 3111149}, "trend_line": 3.346425, "activity_lines": {"activity_5": 2.685087, "activity_10": 2.822103, "activity_20": 2.937921, "activity_30": 3.081652}, "trend_signal": 0, "fair_value": 2.153623, "relative_strength": -37.092534, "rate_of_change": -0.8634684728988163, "market_dynamics": -0.122647, "expectation": {"probability": 47.8314, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2.83, "high": 2.99, "low": 2.525, "close": 2.54, "volume": 1881782}, "trend_line": 3.289584, "activity_lines": {"activity_5": 2.634569, "activity_10": 2.753266, "activity_20": 2.890072, "activity_30": 3.029624}, "trend_signal": 0, "fair_value": 2.164196, "relative_strength": -42.933941, "rate_of_change": -1.6985589098814382, "market_dynamics": -0.212334, "expectation": {"probability": 44.0334, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2.58, "high": 2.67, "low": 2.445, "close": 2.53, "volume": 2021532}, "trend_line": 3.23241, "activity_lines": {"activity_5": 2.610614, "activity_10": 2.689883, "activity_20": 2.845507, "activity_30": 2.980619}, "trend_signal": 0, "fair_value": 2.175497, "relative_strength": -43.733431, "rate_of_change": -1.738031313381883, "market_dynamics": -0.256638, "expectation": {"probability": 43.7956, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2.51, "high": 2.6, "low": 2.41, "close": 2.56, "volume": 2029872}, "trend_line": 3.168477, "activity_lines": {"activity_5": 2.591, "activity_10": 2.641702, "activity_20": 2.808535, "activity_30": 2.937237}, "trend_signal": 0, "fair_value": 2.186978, "relative_strength": -39.375716, "rate_of_change": -1.9778740939422774, "market_dynamics": -0.322401, "expectation": {"probability": 46.9336, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2.57, "high": 2.95, "low": 2.55, "close": 2.91, "volume": 1854713}, "trend_line": 3.122728, "activity_lines": {"activity_5": 2.682333, "activity_10": 2.67218, "activity_20": 2.807595, "activity_30": 2.920561}, "trend_signal": 0, "fair_value": 2.20053, "relative_strength": -30.812746, "rate_of_change": -1.4438798198629896, "market_dynamics": -0.233063, "expectation": {"probability": 46.9067, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2.895, "high": 2.93, "low": 2.63, "close": 2.67, "volume": 1176621}, "trend_line": 3.065821, "activity_lines": {"activity_5": 2.684667, "activity_10": 2.665387, "activity_20": 2.784603, "activity_30": 2.891353}, "trend_signal": 0, "fair_value": 2.212413, "relative_strength": -36.87521, "rate_of_change": -1.8223489205591976, "market_dynamics": -0.117434, "expectation": {"probability": 42.8351, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/90dc64e4-b6d9-414a-9d1f-6c1e709ad481/", "share_image": "https://sharemaestro.com/terminal/90dc64e4-b6d9-414a-9d1f-6c1e709ad481/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}