{"ticker": {"uuid": "90dc64e4-b6d9-414a-9d1f-6c1e709ad481", "symbol": "CURI", "name": "Curiositystream Inc.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Communication Services", "industry": "Broadcasting", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CURI fell 13.46%, moving from 3.31 to 2.86. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -41.01 and has softened across the 12-week window. Market Dynamics is -0.13 on the latest week. Expectation is undecided at 48.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.86"}, {"label": "12-Week Change", "value": "-13.46%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.24%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-41.01"}, {"label": "Market Dynamics", "value": "-0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.55, "high": 2.9099, "low": 2.55, "close": 2.86, "volume": 1993278}, "trend_line": 3.478967, "activity_lines": {"activity_5": 2.759333, "activity_10": 2.935273, "activity_20": 3.057746, "activity_30": 3.215977}, "trend_signal": 0, "fair_value": 2.205574, "relative_strength": -41.010765, "rate_of_change": -1.2341729028741466, "market_dynamics": -0.132461, "expectation": {"probability": 48.2371, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.7395, "high": 0.750805, "low": 0.6732, "close": 0.6732, "volume": 684067}, "trend_line": 1.115123, "activity_lines": {"activity_5": 0.747213, "activity_10": 0.794795, "activity_20": 0.9432, "activity_30": 1.039356}, "trend_signal": 0, "fair_value": 5.945146, "relative_strength": -54.755056, "rate_of_change": -2.352049023496837, "market_dynamics": -1.019646, "expectation": {"probability": 35.7734, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.6715, "high": 0.9265, "low": 0.6375, "close": 0.918, "volume": 1086353}, "trend_line": 1.107473, "activity_lines": {"activity_5": 0.796713, "activity_10": 0.809131, "activity_20": 0.926009, "activity_30": 1.026638}, "trend_signal": 0, "fair_value": 5.89709, "relative_strength": -39.64925, "rate_of_change": -0.6860229768375468, "market_dynamics": -0.735383, "expectation": {"probability": 34.2669, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.9265, "high": 0.964665, "low": 0.765935, "close": 0.7905, "volume": 268186}, "trend_line": 1.09614, "activity_lines": {"activity_5": 0.798193, "activity_10": 0.801676, "activity_20": 0.899832, "activity_30": 1.006189}, "trend_signal": 0, "fair_value": 5.847672, "relative_strength": -46.390662, "rate_of_change": -1.023320658833221, "market_dynamics": -0.635195, "expectation": {"probability": 36.0597, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.773476, "high": 0.858473, "low": 0.722477, "close": 0.7926, "volume": 477761}, "trend_line": 1.084593, "activity_lines": {"activity_5": 0.798793, "activity_10": 0.797076, "activity_20": 0.877093, "activity_30": 0.986605}, "trend_signal": 0, "fair_value": 5.798376, "relative_strength": -46.487011, "rate_of_change": -1.0534238327220953, "market_dynamics": -0.426781, "expectation": {"probability": 34.4863, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.781938, "high": 0.822735, "low": 0.773439, "close": 0.8201, "volume": 200297}, "trend_line": 1.076513, "activity_lines": {"activity_5": 0.810107, "activity_10": 0.799447, "activity_20": 0.859999, "activity_30": 0.969541}, "trend_signal": 0, "fair_value": 5.748985, "relative_strength": -43.364175, "rate_of_change": -0.7449799141244564, "market_dynamics": -0.183531, "expectation": {"probability": 35.0588, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.798972, "high": 0.943466, "low": 0.793957, "close": 0.8413, "volume": 441843}, "trend_line": 1.070557, "activity_lines": {"activity_5": 0.824247, "activity_10": 0.806989, "activity_20": 0.848425, "activity_30": 0.954366}, "trend_signal": 0, "fair_value": 5.699075, "relative_strength": -43.059664, "rate_of_change": -0.5532678193389279, "market_dynamics": -0.173416, "expectation": {"probability": 35.7285, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.839885, "high": 0.9248, "low": 0.839885, "close": 0.884, "volume": 392751}, "trend_line": 1.066873, "activity_lines": {"activity_5": 0.841413, "activity_10": 0.82208, "activity_20": 0.843672, "activity_30": 0.94233}, "trend_signal": 0, "fair_value": 5.649058, "relative_strength": -38.687282, "rate_of_change": -0.34411993009246783, "market_dynamics": 0.083335, "expectation": {"probability": 36.0549, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.8585, "high": 0.884, "low": 0.833, "close": 0.867, "volume": 278934}, "trend_line": 1.063473, "activity_lines": {"activity_5": 0.85518, "activity_10": 0.833193, "activity_20": 0.840092, "activity_30": 0.929435}, "trend_signal": 0, "fair_value": 5.599585, "relative_strength": -40.386605, "rate_of_change": -0.31868835372158355, "market_dynamics": 0.250088, "expectation": {"probability": 37.5837, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.85, "high": 0.986, "low": 0.85, "close": 0.8585, "volume": 683129}, "trend_line": 1.05469, "activity_lines": {"activity_5": 0.861013, "activity_10": 0.840938, "activity_20": 0.837261, "activity_30": 0.916211}, "trend_signal": 0, "fair_value": 5.549895, "relative_strength": -38.27944, "rate_of_change": -0.8258789832934157, "market_dynamics": 0.477089, "expectation": {"probability": 37.2595, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.892489, "high": 0.892489, "low": 0.77349, "close": 0.8114, "volume": 211099}, "trend_line": 1.036403, "activity_lines": {"activity_5": 0.846753, "activity_10": 0.839344, "activity_20": 0.831321, "activity_30": 0.900515}, "trend_signal": 0, "fair_value": 5.500338, "relative_strength": -39.586483, "rate_of_change": -1.733874408593989, "market_dynamics": 0.456357, "expectation": {"probability": 36.8801, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.773511, "high": 0.838537, "low": 0.68851, "close": 0.7152, "volume": 598719}, "trend_line": 1.00896, "activity_lines": {"activity_5": 0.801007, "activity_10": 0.81926, "activity_20": 0.8179, "activity_30": 0.879792}, "trend_signal": 0, "fair_value": 5.450547, "relative_strength": -44.738884, "rate_of_change": -2.647908197872824, "market_dynamics": 0.413523, "expectation": {"probability": 36.5085, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.708959, "high": 0.764802, "low": 0.680145, "close": 0.6889, "volume": 210687}, "trend_line": 0.979223, "activity_lines": {"activity_5": 0.7549, "activity_10": 0.793631, "activity_20": 0.804033, "activity_30": 0.859143}, "trend_signal": 0, "fair_value": 5.400559, "relative_strength": -46.788311, "rate_of_change": -2.94729226133842, "market_dynamics": 0.279133, "expectation": {"probability": 36.1442, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.688947, "high": 0.735098, "low": 0.688947, "close": 0.7147, "volume": 253523}, "trend_line": 0.95403, "activity_lines": {"activity_5": 0.7304, "activity_10": 0.776858, "activity_20": 0.794078, "activity_30": 0.842077}, "trend_signal": 0, "fair_value": 5.35071, "relative_strength": -45.985426, "rate_of_change": -2.5727541121889406, "market_dynamics": 0.062808, "expectation": {"probability": 34.9607, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.68853, "high": 0.713943, "low": 0.600052, "close": 0.623, "volume": 351593}, "trend_line": 0.927197, "activity_lines": {"activity_5": 0.685487, "activity_10": 0.744791, "activity_20": 0.776399, "activity_30": 0.82072}, "trend_signal": 0, "fair_value": 5.300272, "relative_strength": -51.526122, "rate_of_change": -2.8125949917717463, "market_dynamics": -0.076894, "expectation": {"probability": 37.0062, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.654523, "high": 0.662089, "low": 0.55252, "close": 0.5583, "volume": 474086}, "trend_line": 0.893957, "activity_lines": {"activity_5": 0.634707, "activity_10": 0.704044, "activity_20": 0.753881, "activity_30": 0.796921}, "trend_signal": 0, "fair_value": 5.249366, "relative_strength": -55.545407, "rate_of_change": -3.584998657243288, "market_dynamics": -0.260738, "expectation": {"probability": 36.7769, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.577956, "high": 0.620368, "low": 0.552543, "close": 0.5913, "volume": 196500}, "trend_line": 0.86635, "activity_lines": {"activity_5": 0.6118, "activity_10": 0.674056, "activity_20": 0.736098, "activity_30": 0.777394}, "trend_signal": 0, "fair_value": 5.198944, "relative_strength": -50.455597, "rate_of_change": -3.088179856525543, "market_dynamics": -0.503233, "expectation": {"probability": 35.589, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.613695, "high": 0.679909, "low": 0.569495, "close": 0.6029, "volume": 149264}, "trend_line": 0.83743, "activity_lines": {"activity_5": 0.60102, "activity_10": 0.650724, "activity_20": 0.720553, "activity_30": 0.760398}, "trend_signal": 0, "fair_value": 5.148596, "relative_strength": -48.64825, "rate_of_change": -3.3381427829399146, "market_dynamics": -0.702312, "expectation": {"probability": 36.1001, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.6035, "high": 0.6511, "low": 0.493, "close": 0.561, "volume": 323427}, "trend_line": 0.816323, "activity_lines": {"activity_5": 0.582007, "activity_10": 0.624884, "activity_20": 0.702125, "activity_30": 0.742563}, "trend_signal": 0, "fair_value": 5.097434, "relative_strength": -52.251911, "rate_of_change": -2.520449470403495, "market_dynamics": -0.815607, "expectation": {"probability": 37.4856, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.561, "high": 0.62594, "low": 0.552925, "close": 0.5695, "volume": 125788}, "trend_line": 0.797057, "activity_lines": {"activity_5": 0.576073, "activity_10": 0.606153, "activity_20": 0.685486, "activity_30": 0.726639}, "trend_signal": 0, "fair_value": 5.042458, "relative_strength": -50.761308, "rate_of_change": -2.360095207411773, "market_dynamics": -0.957121, "expectation": {"probability": 36.3582, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.56185, "high": 0.603415, "low": 0.5185, "close": 0.5185, "volume": 182517}, "trend_line": 0.775523, "activity_lines": {"activity_5": 0.556707, "activity_10": 0.583404, "activity_20": 0.665162, "activity_30": 0.708668}, "trend_signal": 0, "fair_value": 4.996472, "relative_strength": -53.158084, "rate_of_change": -2.701688837812108, "market_dynamics": -0.94998, "expectation": {"probability": 37.8118, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.518517, "high": 0.557534, "low": 0.425014, "close": 0.4506, "volume": 300596}, "trend_line": 0.752293, "activity_lines": {"activity_5": 0.51736, "activity_10": 0.553635, "activity_20": 0.639506, "activity_30": 0.687705}, "trend_signal": 0, "fair_value": 4.95234, "relative_strength": -57.559608, "rate_of_change": -2.9953979443549676, "market_dynamics": -1.010164, "expectation": {"probability": 37.6701, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.43775, "high": 0.5525, "low": 0.4284, "close": 0.527, "volume": 188544}, "trend_line": 0.73671, "activity_lines": {"activity_5": 0.51286, "activity_10": 0.542567, "activity_20": 0.622185, "activity_30": 0.67317}, "trend_signal": 0, "fair_value": 4.905373, "relative_strength": -52.643617, "rate_of_change": -2.0714003719295557, "market_dynamics": -1.030866, "expectation": {"probability": 36.1185, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.527035, "high": 0.53239, "low": 0.45053, "close": 0.4558, "volume": 250866}, "trend_line": 0.72102, "activity_lines": {"activity_5": 0.489687, "activity_10": 0.521498, "activity_20": 0.599946, "activity_30": 0.655047}, "trend_signal": 0, "fair_value": 4.858004, "relative_strength": -59.168561, "rate_of_change": -2.129738974630449, "market_dynamics": -1.026785, "expectation": {"probability": 37.6517, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.452999, "high": 0.492944, "low": 0.442375, "close": 0.4864, "volume": 306862}, "trend_line": 0.7072, "activity_lines": {"activity_5": 0.483727, "activity_10": 0.5107, "activity_20": 0.582214, "activity_30": 0.63991}, "trend_signal": 0, "fair_value": 4.806365, "relative_strength": -56.497838, "rate_of_change": -1.9167290782502486, "market_dynamics": -0.914797, "expectation": {"probability": 36.2774, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.467504, "high": 0.552505, "low": 0.467504, "close": 0.5446, "volume": 327347}, "trend_line": 0.695603, "activity_lines": {"activity_5": 0.502707, "activity_10": 0.512967, "activity_20": 0.571484, "activity_30": 0.62942}, "trend_signal": 0, "fair_value": 4.755806, "relative_strength": -50.888879, "rate_of_change": -1.6398472850678845, "market_dynamics": -0.560839, "expectation": {"probability": 36.7647, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.51425, "high": 0.678215, "low": 0.5015, "close": 0.5865, "volume": 434153}, "trend_line": 0.687503, "activity_lines": {"activity_5": 0.533913, "activity_10": 0.523102, "activity_20": 0.566056, "activity_30": 0.622381}, "trend_signal": 0, "fair_value": 4.709548, "relative_strength": -46.292292, "rate_of_change": -1.1644573125762823, "market_dynamics": -0.096863, "expectation": {"probability": 37.3361, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.565335, "high": 0.61098, "low": 0.5185, "close": 0.544, "volume": 444942}, "trend_line": 0.677797, "activity_lines": {"activity_5": 0.541893, "activity_10": 0.525596, "activity_20": 0.557793, "activity_30": 0.613123}, "trend_signal": 0, "fair_value": 4.664815, "relative_strength": -49.635398, "rate_of_change": -1.41177565770622, "market_dynamics": 0.377753, "expectation": {"probability": 37.7817, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.53546, "high": 0.53546, "low": 0.401765, "close": 0.4633, "volume": 1230384}, "trend_line": 0.66768, "activity_lines": {"activity_5": 0.52184, "activity_10": 0.514489, "activity_20": 0.543464, "activity_30": 0.599284}, "trend_signal": 0, "fair_value": 4.610412, "relative_strength": -57.732633, "rate_of_change": -1.4926297991876523, "market_dynamics": 0.735107, "expectation": {"probability": 37.252, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.441948, "high": 0.488693, "low": 0.441948, "close": 0.4677, "volume": 832242}, "trend_line": 0.656077, "activity_lines": {"activity_5": 0.502753, "activity_10": 0.505958, "activity_20": 0.531477, "activity_30": 0.586382}, "trend_signal": 0, "fair_value": 4.538221, "relative_strength": -56.938719, "rate_of_change": -1.7378085310328344, "market_dynamics": 0.85103, "expectation": {"probability": 36.1603, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.454085, "high": 0.484516, "low": 0.454085, "close": 0.4591, "volume": 630940}, "trend_line": 0.646163, "activity_lines": {"activity_5": 0.482047, "activity_10": 0.497715, "activity_20": 0.520531, "activity_30": 0.573674}, "trend_signal": 0, "fair_value": 4.465156, "relative_strength": -57.081508, "rate_of_change": -1.51110311746944, "market_dynamics": 0.731197, "expectation": {"probability": 37.4818, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.459905, "high": 0.484468, "low": 0.453275, "close": 0.4571, "volume": 226300}, "trend_line": 0.63896, "activity_lines": {"activity_5": 0.466373, "activity_10": 0.490187, "activity_20": 0.511072, "activity_30": 0.561476}, "trend_signal": 0, "fair_value": 4.379112, "relative_strength": -54.879663, "rate_of_change": -1.1147342079320652, "market_dynamics": 0.531917, "expectation": {"probability": 37.2006, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.43775, "high": 0.4675, "low": 0.42585, "close": 0.4335, "volume": 396739}, "trend_line": 0.62281, "activity_lines": {"activity_5": 0.45146, "activity_10": 0.478251, "activity_20": 0.500595, "activity_30": 0.548221}, "trend_signal": 0, "fair_value": 4.283817, "relative_strength": -57.32125, "rate_of_change": -2.5275447602353824, "market_dynamics": 0.388038, "expectation": {"probability": 36.8707, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.42682, "high": 0.47212, "low": 0.399453, "close": 0.4258, "volume": 413747}, "trend_line": 0.610653, "activity_lines": {"activity_5": 0.441347, "activity_10": 0.466615, "activity_20": 0.490601, "activity_30": 0.535511}, "trend_signal": 0, "fair_value": 4.184059, "relative_strength": -57.772513, "rate_of_change": -1.9519596666720145, "market_dynamics": 0.236947, "expectation": {"probability": 36.5466, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.416508, "high": 0.535511, "low": 0.416508, "close": 0.5027, "volume": 531872}, "trend_line": 0.60099, "activity_lines": {"activity_5": 0.459367, "activity_10": 0.469505, "activity_20": 0.489306, "activity_30": 0.528546}, "trend_signal": 0, "fair_value": 4.092422, "relative_strength": -48.731175, "rate_of_change": -1.582404409705672, "market_dynamics": 0.326614, "expectation": {"probability": 35.48, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.484447, "high": 0.495496, "low": 0.441951, "close": 0.4547, "volume": 174988}, "trend_line": 0.58881, "activity_lines": {"activity_5": 0.459053, "activity_10": 0.463373, "activity_20": 0.484013, "activity_30": 0.519108}, "trend_signal": 0, "fair_value": 3.991651, "relative_strength": -52.704193, "rate_of_change": -2.026656017571021, "market_dynamics": 0.394889, "expectation": {"probability": 36.779, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.466666, "high": 0.471767, "low": 0.405719, "close": 0.4251, "volume": 448352}, "trend_line": 0.574937, "activity_lines": {"activity_5": 0.449167, "activity_10": 0.453493, "activity_20": 0.476394, "activity_30": 0.508546}, "trend_signal": 0, "fair_value": 3.892543, "relative_strength": -55.123437, "rate_of_change": -2.3561080824034772, "market_dynamics": 0.402858, "expectation": {"probability": 36.5145, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.416451, "high": 0.458947, "low": 0.407952, "close": 0.4292, "volume": 480465}, "trend_line": 0.559777, "activity_lines": {"activity_5": 0.44278, "activity_10": 0.447293, "activity_20": 0.469957, "activity_30": 0.499143}, "trend_signal": 0, "fair_value": 3.770522, "relative_strength": -52.226797, "rate_of_change": -2.636810641861641, "market_dynamics": 0.517169, "expectation": {"probability": 35.3797, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.425039, "high": 0.44255, "low": 0.382535, "close": 0.385, "volume": 353979}, "trend_line": 0.54371, "activity_lines": {"activity_5": 0.421947, "activity_10": 0.435144, "activity_20": 0.460137, "activity_30": 0.487868}, "trend_signal": 0, "fair_value": 3.678349, "relative_strength": -56.132215, "rate_of_change": -2.8702501174574775, "market_dynamics": 0.29732, "expectation": {"probability": 36.7419, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.384965, "high": 0.442, "low": 0.3825, "close": 0.4165, "volume": 382967}, "trend_line": 0.528977, "activity_lines": {"activity_5": 0.414333, "activity_10": 0.430145, "activity_20": 0.454156, "activity_30": 0.47966}, "trend_signal": 0, "fair_value": 3.601471, "relative_strength": -51.628816, "rate_of_change": -2.7097165768516294, "market_dynamics": 0.287177, "expectation": {"probability": 35.5467, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.402512, "high": 0.450446, "low": 0.399707, "close": 0.4207, "volume": 323804}, "trend_line": 0.515953, "activity_lines": {"activity_5": 0.413867, "activity_10": 0.426842, "activity_20": 0.449303, "activity_30": 0.472675}, "trend_signal": 0, "fair_value": 3.511597, "relative_strength": -48.771598, "rate_of_change": -2.462110829015257, "market_dynamics": 0.305722, "expectation": {"probability": 36.0227, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.4165, "high": 0.47175, "low": 0.4165, "close": 0.4505, "volume": 317737}, "trend_line": 0.50713, "activity_lines": {"activity_5": 0.4256, "activity_10": 0.429655, "activity_20": 0.447754, "activity_30": 0.468452}, "trend_signal": 0, "fair_value": 3.426763, "relative_strength": -42.885999, "rate_of_change": -1.7100394803402685, "market_dynamics": 0.397611, "expectation": {"probability": 36.5812, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.4505, "high": 0.8925, "low": 0.4335, "close": 0.765, "volume": 40013903}, "trend_line": 0.509667, "activity_lines": {"activity_5": 0.540473, "activity_10": 0.489769, "activity_20": 0.476158, "activity_30": 0.485089}, "trend_signal": 0, "fair_value": 3.354897, "relative_strength": -3.75299, "rate_of_change": 0.500266203931933, "market_dynamics": 0.883587, "expectation": {"probability": 36.9077, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 0.765, "high": 0.935, "low": 0.7225, "close": 0.9095, "volume": 4371935}, "trend_line": 0.51616, "activity_lines": {"activity_5": 0.681127, "activity_10": 0.570129, "activity_20": 0.51719, "activity_30": 0.510885}, "trend_signal": 0, "fair_value": 3.287826, "relative_strength": 16.997592, "rate_of_change": 1.2739690817729952, "market_dynamics": 1.224196, "expectation": {"probability": 35.8789, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.8925, "high": 0.9265, "low": 0.79135, "close": 0.8755, "volume": 1450719}, "trend_line": 0.524577, "activity_lines": {"activity_5": 0.77548, "activity_10": 0.635513, "activity_20": 0.552824, "activity_30": 0.534068}, "trend_signal": 1, "fair_value": 3.218194, "relative_strength": 14.99427, "rate_of_change": 1.630695908245507, "market_dynamics": 1.565003, "expectation": {"probability": 42.0205, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.920419, "high": 1.345896, "low": 0.910173, "close": 1.0854, "volume": 4077074}, "trend_line": 0.542147, "activity_lines": {"activity_5": 0.9092, "activity_10": 0.732282, "activity_20": 0.606595, "activity_30": 0.57025}, "trend_signal": 1, "fair_value": 3.152686, "relative_strength": 44.002434, "rate_of_change": 3.349365298135467, "market_dynamics": 1.744165, "expectation": {"probability": 37.0504, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.111374, "high": 1.119709, "low": 0.819117, "close": 0.9985, "volume": 1236351}, "trend_line": 0.55572, "activity_lines": {"activity_5": 0.96964, "activity_10": 0.801784, "activity_20": 0.649515, "activity_30": 0.599692}, "trend_signal": 1, "fair_value": 3.08248, "relative_strength": 40.738066, "rate_of_change": 2.5035645313909227, "market_dynamics": 1.640202, "expectation": {"probability": 43.3243, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.972483, "high": 1.02458, "low": 0.843542, "close": 0.9638, "volume": 569516}, "trend_line": 0.56775, "activity_lines": {"activity_5": 0.98198, "activity_10": 0.854551, "activity_20": 0.687169, "activity_30": 0.62602}, "trend_signal": 1, "fair_value": 3.00535, "relative_strength": 31.505482, "rate_of_change": 2.164759231267542, "market_dynamics": 1.530241, "expectation": {"probability": 41.8421, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.955134, "high": 0.998549, "low": 0.868304, "close": 0.9725, "volume": 540634}, "trend_line": 0.581467, "activity_lines": {"activity_5": 0.983967, "activity_10": 0.89918, "activity_20": 0.723651, "activity_30": 0.652133}, "trend_signal": 1, "fair_value": 2.944349, "relative_strength": 31.853756, "rate_of_change": 2.416028181417874, "market_dynamics": 1.39888, "expectation": {"probability": 35.8333, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.998534, "high": 1.128778, "low": 0.929071, "close": 1.0159, "volume": 1074888}, "trend_line": 0.596347, "activity_lines": {"activity_5": 0.99622, "activity_10": 0.941018, "activity_20": 0.761843, "activity_30": 0.680161}, "trend_signal": 1, "fair_value": 2.901224, "relative_strength": 36.133964, "rate_of_change": 2.5590446233406206, "market_dynamics": 1.271048, "expectation": {"probability": 38.4984, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.99851, "high": 1.03324, "low": 0.903, "close": 0.903, "volume": 525794}, "trend_line": 0.609163, "activity_lines": {"activity_5": 0.96148, "activity_10": 0.951431, "activity_20": 0.786671, "activity_30": 0.699945}, "trend_signal": 1, "fair_value": 2.85013, "relative_strength": 18.806096, "rate_of_change": 2.1490843418345444, "market_dynamics": 1.09008, "expectation": {"probability": 45.1264, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.903067, "high": 0.946483, "low": 0.8857, "close": 0.9378, "volume": 393033}, "trend_line": 0.625403, "activity_lines": {"activity_5": 0.9505, "activity_10": 0.959402, "activity_20": 0.8127, "activity_30": 0.721147}, "trend_signal": 1, "fair_value": 2.794573, "relative_strength": 22.14882, "rate_of_change": 2.6659531192800663, "market_dynamics": 0.950491, "expectation": {"probability": 39.5349, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.937731, "high": 0.946413, "low": 0.894317, "close": 0.903, "volume": 435293}, "trend_line": 0.637937, "activity_lines": {"activity_5": 0.931967, "activity_10": 0.952185, "activity_20": 0.833126, "activity_30": 0.739057}, "trend_signal": 1, "fair_value": 2.734053, "relative_strength": 19.702893, "rate_of_change": 2.0041477255465567, "market_dynamics": 0.802429, "expectation": {"probability": 45.7207, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.885683, "high": 0.920416, "low": 0.856421, "close": 0.877, "volume": 354953}, "trend_line": 0.651977, "activity_lines": {"activity_5": 0.90882, "activity_10": 0.937733, "activity_20": 0.84884, "activity_30": 0.75448}, "trend_signal": 1, "fair_value": 2.657292, "relative_strength": 13.202695, "rate_of_change": 2.200844283996704, "market_dynamics": 0.580437, "expectation": {"probability": 44.4201, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.877017, "high": 1.206983, "low": 0.850967, "close": 1.042, "volume": 6440613}, "trend_line": 0.670497, "activity_lines": {"activity_5": 0.94704, "activity_10": 0.953871, "activity_20": 0.87812, "activity_30": 0.779643}, "trend_signal": 1, "fair_value": 2.595156, "relative_strength": 30.450769, "rate_of_change": 2.8405910024433347, "market_dynamics": 0.53524, "expectation": {"probability": 39.4702, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.024617, "high": 1.042331, "low": 0.929102, "close": 1.0333, "volume": 544143}, "trend_line": 0.686787, "activity_lines": {"activity_5": 0.98062, "activity_10": 0.9654, "activity_20": 0.904002, "activity_30": 0.803049}, "trend_signal": 1, "fair_value": 2.523103, "relative_strength": 29.154595, "rate_of_change": 2.429541071772137, "market_dynamics": 0.41962, "expectation": {"probability": 44.7746, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.007267, "high": 1.033317, "low": 0.9378, "close": 0.9899, "volume": 494687}, "trend_line": 0.700233, "activity_lines": {"activity_5": 0.991047, "activity_10": 0.969985, "activity_20": 0.922997, "activity_30": 0.822605}, "trend_signal": 1, "fair_value": 2.449791, "relative_strength": 23.94189, "rate_of_change": 1.9578122474653652, "market_dynamics": 0.233315, "expectation": {"probability": 43.6128, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.981155, "high": 1.067983, "low": 0.920375, "close": 1.0593, "volume": 380150}, "trend_line": 0.71741, "activity_lines": {"activity_5": 1.021133, "activity_10": 0.987345, "activity_20": 0.945911, "activity_30": 0.845771}, "trend_signal": 1, "fair_value": 2.384606, "relative_strength": 28.250565, "rate_of_change": 2.4530406307614747, "market_dynamics": 0.122241, "expectation": {"probability": 38.6635, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.098721, "high": 1.098721, "low": 0.961381, "close": 1.081, "volume": 701094}, "trend_line": 0.738, "activity_lines": {"activity_5": 1.048033, "activity_10": 1.006915, "activity_20": 0.967891, "activity_30": 0.869228}, "trend_signal": 1, "fair_value": 2.329531, "relative_strength": 31.308172, "rate_of_change": 2.8700464169721633, "market_dynamics": -0.04104, "expectation": {"probability": 36.0111, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.063286, "high": 1.098729, "low": 0.983539, "close": 0.9924, "volume": 467741}, "trend_line": 0.75549, "activity_lines": {"activity_5": 1.0318, "activity_10": 1.008402, "activity_20": 0.97812, "activity_30": 0.885641}, "trend_signal": 1, "fair_value": 2.276231, "relative_strength": 25.922129, "rate_of_change": 2.3699186991869925, "market_dynamics": -0.224672, "expectation": {"probability": 42.9333, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.9924, "high": 1.018982, "low": 0.974679, "close": 0.9924, "volume": 190565}, "trend_line": 0.773267, "activity_lines": {"activity_5": 1.018873, "activity_10": 1.010316, "activity_20": 0.985605, "activity_30": 0.900926}, "trend_signal": 1, "fair_value": 2.222713, "relative_strength": 29.458966, "rate_of_change": 2.353042396325569, "market_dynamics": -0.281714, "expectation": {"probability": 40.3846, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.001223, "high": 1.010083, "low": 0.903758, "close": 0.9392, "volume": 523910}, "trend_line": 0.789337, "activity_lines": {"activity_5": 0.99094, "activity_10": 1.000933, "activity_20": 0.985302, "activity_30": 0.911631}, "trend_signal": 1, "fair_value": 2.170162, "relative_strength": 26.740761, "rate_of_change": 2.0781955003898935, "market_dynamics": -0.381277, "expectation": {"probability": 40.1541, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.886053, "high": 1.018961, "low": 0.877192, "close": 1.0101, "volume": 513685}, "trend_line": 0.808557, "activity_lines": {"activity_5": 0.99002, "activity_10": 1.004415, "activity_20": 0.989424, "activity_30": 0.925874}, "trend_signal": 1, "fair_value": 2.107277, "relative_strength": 35.787264, "rate_of_change": 2.434954905192588, "market_dynamics": -0.446181, "expectation": {"probability": 35.0061, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.001261, "high": 1.107589, "low": 0.948096, "close": 0.9924, "volume": 1092424}, "trend_line": 0.827443, "activity_lines": {"activity_5": 0.98648, "activity_10": 1.002731, "activity_20": 0.990693, "activity_30": 0.937735}, "trend_signal": 1, "fair_value": 2.05098, "relative_strength": 26.378316, "rate_of_change": 2.3357660622565968, "market_dynamics": -0.420135, "expectation": {"probability": 40.1321, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.010156, "high": 1.098766, "low": 0.95699, "close": 1.0456, "volume": 852136}, "trend_line": 0.84554, "activity_lines": {"activity_5": 1.00658, "activity_10": 1.008622, "activity_20": 0.996634, "activity_30": 0.951809}, "trend_signal": 1, "fair_value": 1.989358, "relative_strength": 31.357594, "rate_of_change": 2.1870992926400876, "market_dynamics": -0.290377, "expectation": {"probability": 35.6979, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.045603, "high": 1.417766, "low": 1.03683, "close": 1.3646, "volume": 2435316}, "trend_line": 0.87587, "activity_lines": {"activity_5": 1.129467, "activity_10": 1.072447, "activity_20": 1.032146, "activity_30": 0.985297}, "trend_signal": 1, "fair_value": 1.927492, "relative_strength": 70.874841, "rate_of_change": 3.5870567921091947, "market_dynamics": 0.116971, "expectation": {"probability": 41.0281, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.329146, "high": 1.568393, "low": 1.258259, "close": 1.4532, "volume": 1295923}, "trend_line": 0.91014, "activity_lines": {"activity_5": 1.257073, "activity_10": 1.146358, "activity_20": 1.074766, "activity_30": 1.022544}, "trend_signal": 1, "fair_value": 1.87344, "relative_strength": 89.769975, "rate_of_change": 3.9126811056435216, "market_dynamics": 0.49146, "expectation": {"probability": 42.4787, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.453142, "high": 1.923818, "low": 1.399978, "close": 1.7101, "volume": 2102774}, "trend_line": 0.952837, "activity_lines": {"activity_5": 1.436047, "activity_10": 1.258555, "activity_20": 1.139688, "activity_30": 1.074154}, "trend_signal": 1, "fair_value": 1.815914, "relative_strength": 105.966518, "rate_of_change": 4.691256290241073, "market_dynamics": 0.977703, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.692385, "high": 1.745549, "low": 1.462008, "close": 1.6215, "volume": 1413173}, "trend_line": 0.994053, "activity_lines": {"activity_5": 1.53882, "activity_10": 1.342809, "activity_20": 1.192618, "activity_30": 1.117294}, "trend_signal": 1, "fair_value": 1.765884, "relative_strength": 88.886068, "rate_of_change": 4.32560868228248, "market_dynamics": 1.316289, "expectation": {"probability": 47.4693, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.603846, "high": 1.860815, "low": 1.568402, "close": 1.7279, "volume": 987655}, "trend_line": 1.037767, "activity_lines": {"activity_5": 1.63512, "activity_10": 1.436582, "activity_20": 1.252591, "activity_30": 1.164639}, "trend_signal": 1, "fair_value": 1.718279, "relative_strength": 95.307876, "rate_of_change": 4.397552243190267, "market_dynamics": 1.392376, "expectation": {"probability": 48.0597, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.727865, "high": 1.789891, "low": 1.60913, "close": 1.6747, "volume": 503881}, "trend_line": 1.079567, "activity_lines": {"activity_5": 1.6682, "activity_10": 1.507309, "activity_20": 1.304107, "activity_30": 1.205731}, "trend_signal": 1, "fair_value": 1.67393, "relative_strength": 85.37066, "rate_of_change": 4.027879090393107, "market_dynamics": 1.359087, "expectation": {"probability": 53.5022, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.676619, "high": 2.133879, "low": 1.640755, "close": 1.8918, "volume": 1725183}, "trend_line": 1.12761, "activity_lines": {"activity_5": 1.752973, "activity_10": 1.605104, "activity_20": 1.372624, "activity_30": 1.258134}, "trend_signal": 1, "fair_value": 1.627758, "relative_strength": 102.089908, "rate_of_change": 4.450210130543084, "market_dynamics": 1.351662, "expectation": {"probability": 47.5795, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.882865, "high": 2.689807, "low": 1.820103, "close": 2.3222, "volume": 2814925}, "trend_line": 1.179517, "activity_lines": {"activity_5": 1.951973, "activity_10": 1.763833, "activity_20": 1.477589, "activity_30": 1.335204}, "trend_signal": 1, "fair_value": 1.586197, "relative_strength": 139.678219, "rate_of_change": 4.6032759553391625, "market_dynamics": 1.401664, "expectation": {"probability": 49.3992, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.304172, "high": 2.456588, "low": 1.981408, "close": 2.349, "volume": 1340887}, "trend_line": 1.2275, "activity_lines": {"activity_5": 2.1191, "activity_10": 1.903578, "activity_20": 1.578348, "activity_30": 1.410654}, "trend_signal": 1, "fair_value": 1.546933, "relative_strength": 134.149288, "rate_of_change": 4.06802106285879, "market_dynamics": 1.430584, "expectation": {"probability": 51.4103, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.366942, "high": 2.420736, "low": 2.071074, "close": 2.1428, "volume": 826244}, "trend_line": 1.269743, "activity_lines": {"activity_5": 2.168993, "activity_10": 1.981167, "activity_20": 1.652459, "activity_30": 1.469706}, "trend_signal": 1, "fair_value": 1.509453, "relative_strength": 111.132578, "rate_of_change": 3.441384928716907, "market_dynamics": 1.415696, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.160804, "high": 2.402706, "low": 1.416626, "close": 1.7663, "volume": 1991282}, "trend_line": 1.29244, "activity_lines": {"activity_5": 2.065727, "activity_10": 1.970353, "activity_20": 1.685471, "activity_30": 1.501742}, "trend_signal": 1, "fair_value": 1.472719, "relative_strength": 61.675431, "rate_of_change": 1.7875270822520752, "market_dynamics": 1.193143, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.757266, "high": 1.757266, "low": 1.355605, "close": 1.4614, "volume": 1787449}, "trend_line": 1.30787, "activity_lines": {"activity_5": 1.85472, "activity_10": 1.896798, "activity_20": 1.685955, "activity_30": 1.512643}, "trend_signal": 1, "fair_value": 1.438335, "relative_strength": 36.432491, "rate_of_change": 1.1938658661137116, "market_dynamics": 0.746556, "expectation": {"probability": 52.8076, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.488314, "high": 1.6228, "low": 1.380725, "close": 1.6228, "volume": 1087996}, "trend_line": 1.329837, "activity_lines": {"activity_5": 1.726207, "activity_10": 1.85244, "activity_20": 1.699565, "activity_30": 1.532961}, "trend_signal": 1, "fair_value": 1.408581, "relative_strength": 46.388635, "rate_of_change": 1.6796011836038633, "market_dynamics": 0.2641, "expectation": {"probability": 48.3221, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.568975, "high": 1.658631, "low": 1.56001, "close": 1.6407, "volume": 504374}, "trend_line": 1.35211, "activity_lines": {"activity_5": 1.650287, "activity_10": 1.812924, "activity_20": 1.712197, "activity_30": 1.553016}, "trend_signal": 1, "fair_value": 1.383084, "relative_strength": 44.69272, "rate_of_change": 1.6748669197803934, "market_dynamics": -0.158268, "expectation": {"probability": 47.973, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.613826, "high": 1.658654, "low": 1.533134, "close": 1.5421, "volume": 911837}, "trend_line": 1.36965, "activity_lines": {"activity_5": 1.58872, "activity_10": 1.755131, "activity_20": 1.712772, "activity_30": 1.565274}, "trend_signal": 1, "fair_value": 1.357554, "relative_strength": 29.951487, "rate_of_change": 1.297231734104482, "market_dynamics": -0.536869, "expectation": {"probability": 53.6351, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.533198, "high": 1.542164, "low": 1.416639, "close": 1.5063, "volume": 602367}, "trend_line": 1.38976, "activity_lines": {"activity_5": 1.555267, "activity_10": 1.694207, "activity_20": 1.707321, "activity_30": 1.57409}, "trend_signal": 1, "fair_value": 1.333374, "relative_strength": 24.176812, "rate_of_change": 1.4682583141678582, "market_dynamics": -0.752364, "expectation": {"probability": 51.7881, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.479321, "high": 1.542081, "low": 1.317941, "close": 1.3807, "volume": 808627}, "trend_line": 1.404523, "activity_lines": {"activity_5": 1.49728, "activity_10": 1.613509, "activity_20": 1.68746, "activity_30": 1.573505}, "trend_signal": 1, "fair_value": 1.307137, "relative_strength": 14.966201, "rate_of_change": 1.0622697444162919, "market_dynamics": -0.908584, "expectation": {"probability": 45.7579, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.362805, "high": 1.497292, "low": 1.326942, "close": 1.4166, "volume": 516381}, "trend_line": 1.421643, "activity_lines": {"activity_5": 1.45664, "activity_10": 1.548631, "activity_20": 1.668917, "activity_30": 1.574285}, "trend_signal": 1, "fair_value": 1.283908, "relative_strength": 15.373963, "rate_of_change": 1.2189191633031302, "market_dynamics": -0.996626, "expectation": {"probability": 38.648, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.389703, "high": 1.443497, "low": 1.326942, "close": 1.4166, "volume": 502995}, "trend_line": 1.43963, "activity_lines": {"activity_5": 1.429747, "activity_10": 1.500218, "activity_20": 1.648437, "activity_30": 1.573959}, "trend_signal": 0, "fair_value": 1.261006, "relative_strength": 14.781936, "rate_of_change": 1.2652262206475167, "market_dynamics": -1.038575, "expectation": {"probability": 37.9347, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.407612, "high": 1.703479, "low": 1.353818, "close": 1.5152, "volume": 1879637}, "trend_line": 1.455403, "activity_lines": {"activity_5": 1.45066, "activity_10": 1.486685, "activity_20": 1.635328, "activity_30": 1.578835}, "trend_signal": 0, "fair_value": 1.240915, "relative_strength": 23.607791, "rate_of_change": 1.0956287379396121, "market_dynamics": -0.893858, "expectation": {"probability": 38.2139, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.488359, "high": 1.945537, "low": 1.371891, "close": 1.847, "volume": 2067765}, "trend_line": 1.482527, "activity_lines": {"activity_5": 1.583967, "activity_10": 1.544891, "activity_20": 1.651583, "activity_30": 1.604099}, "trend_signal": 1, "fair_value": 1.230415, "relative_strength": 43.590835, "rate_of_change": 1.8636762463729928, "market_dynamics": -0.642393, "expectation": {"probability": 45.7048, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.864877, "high": 2.035226, "low": 1.748322, "close": 1.9635, "volume": 725031}, "trend_line": 1.51498, "activity_lines": {"activity_5": 1.733393, "activity_10": 1.622811, "activity_20": 1.676636, "activity_30": 1.635129}, "trend_signal": 1, "fair_value": 1.221644, "relative_strength": 47.481577, "rate_of_change": 2.1890326449366566, "market_dynamics": -0.498884, "expectation": {"probability": 47.1597, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.918729, "high": 2.510486, "low": 1.784239, "close": 2.3222, "volume": 1825379}, "trend_line": 1.557077, "activity_lines": {"activity_5": 1.963533, "activity_10": 1.75682, "activity_20": 1.73342, "activity_30": 1.687208}, "trend_signal": 1, "fair_value": 1.214572, "relative_strength": 72.417004, "rate_of_change": 2.778716550713544, "market_dynamics": -0.099326, "expectation": {"probability": 48.8589, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.313174, "high": 2.55525, "low": 2.133858, "close": 2.3849, "volume": 1428969}, "trend_line": 1.60054, "activity_lines": {"activity_5": 2.1542, "activity_10": 1.889513, "activity_20": 1.793262, "activity_30": 1.740616}, "trend_signal": 1, "fair_value": 1.209918, "relative_strength": 72.257149, "rate_of_change": 2.791319889767817, "market_dynamics": 0.201584, "expectation": {"probability": 51.1545, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.402861, "high": 2.662872, "low": 2.29527, "close": 2.3401, "volume": 1404674}, "trend_line": 1.645463, "activity_lines": {"activity_5": 2.26538, "activity_10": 2.000529, "activity_20": 1.845201, "activity_30": 1.78833}, "trend_signal": 1, "fair_value": 1.205794, "relative_strength": 60.341461, "rate_of_change": 2.806740225173993, "market_dynamics": 0.478494, "expectation": {"probability": 53.7354, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.375926, "high": 2.60007, "low": 2.160748, "close": 2.3042, "volume": 1666118}, "trend_line": 1.68919, "activity_lines": {"activity_5": 2.3096, "activity_10": 2.090509, "activity_20": 1.890807, "activity_30": 1.830829}, "trend_signal": 1, "fair_value": 1.200896, "relative_strength": 57.600035, "rate_of_change": 2.6574283347604943, "market_dynamics": 0.883668, "expectation": {"probability": 52.5066, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.331097, "high": 2.573173, "low": 2.178679, "close": 2.3042, "volume": 999919}, "trend_line": 1.73469, "activity_lines": {"activity_5": 2.32334, "activity_10": 2.165982, "activity_20": 1.933414, "activity_30": 1.870507}, "trend_signal": 1, "fair_value": 1.198558, "relative_strength": 59.195349, "rate_of_change": 2.6935987070726264, "market_dynamics": 0.940626, "expectation": {"probability": 50.4469, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.286238, "high": 2.335549, "low": 1.89175, "close": 2.0352, "volume": 1434806}, "trend_line": 1.76886, "activity_lines": {"activity_5": 2.2247, "activity_10": 2.175755, "activity_20": 1.948439, "activity_30": 1.889895}, "trend_signal": 1, "fair_value": 1.195313, "relative_strength": 42.244926, "rate_of_change": 1.969804403092197, "market_dynamics": 0.875758, "expectation": {"probability": 49.7915, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.001959, "high": 2.538848, "low": 1.874561, "close": 2.4342, "volume": 2652966}, "trend_line": 1.81692, "activity_lines": {"activity_5": 2.278193, "activity_10": 2.246825, "activity_20": 2.00283, "activity_30": 1.93282}, "trend_signal": 1, "fair_value": 1.189776, "relative_strength": 69.907777, "rate_of_change": 2.7170041721786906, "market_dynamics": 0.889374, "expectation": {"probability": 47.7399, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.4479, "high": 2.9302, "low": 2.4388, "close": 2.73, "volume": 1895440}, "trend_line": 1.873067, "activity_lines": {"activity_5": 2.427, "activity_10": 2.353176, "activity_20": 2.084988, "activity_30": 1.991728}, "trend_signal": 1, "fair_value": 1.191149, "relative_strength": 85.365769, "rate_of_change": 3.0902296193558296, "market_dynamics": 0.900147, "expectation": {"probability": 48.7956, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.7664, "high": 2.870868, "low": 2.4297, "close": 2.5207, "volume": 984087}, "trend_line": 1.911603, "activity_lines": {"activity_5": 2.480047, "activity_10": 2.399385, "activity_20": 2.144415, "activity_30": 2.033511}, "trend_signal": 1, "fair_value": 1.191779, "relative_strength": 71.674664, "rate_of_change": 2.0573743491289904, "market_dynamics": 0.845273, "expectation": {"probability": 51.014, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.5298, "high": 2.5844, "low": 2.1658, "close": 2.2568, "volume": 913863}, "trend_line": 1.93839, "activity_lines": {"activity_5": 2.430693, "activity_10": 2.385364, "activity_20": 2.175117, "activity_30": 2.055782}, "trend_signal": 1, "fair_value": 1.192079, "relative_strength": 67.099825, "rate_of_change": 1.4012846809719444, "market_dynamics": 0.743336, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.1476, "high": 2.4661, "low": 2.093, "close": 2.2568, "volume": 806206}, "trend_line": 1.956613, "activity_lines": {"activity_5": 2.3845, "activity_10": 2.366009, "activity_20": 2.202031, "activity_30": 2.076324}, "trend_signal": 1, "fair_value": 1.193633, "relative_strength": 53.150307, "rate_of_change": 0.9401100913644767, "market_dynamics": 0.457358, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 2.2932, "high": 2.956135, "low": 2.2841, "close": 2.8847, "volume": 1202285}, "trend_line": 1.99872, "activity_lines": {"activity_5": 2.532833, "activity_10": 2.462007, "activity_20": 2.285727, "activity_30": 2.136201}, "trend_signal": 1, "fair_value": 1.199485, "relative_strength": 95.577235, "rate_of_change": 2.152035175070395, "market_dynamics": 0.350795, "expectation": {"probability": 47.0378, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.8847, "high": 3.404856, "low": 2.7482, "close": 3.2123, "volume": 1769204}, "trend_line": 2.0482, "activity_lines": {"activity_5": 2.760333, "activity_10": 2.608482, "activity_20": 2.394698, "activity_30": 2.214496}, "trend_signal": 1, "fair_value": 1.209016, "relative_strength": 99.42022, "rate_of_change": 2.475584373999358, "market_dynamics": 0.527178, "expectation": {"probability": 48.0028, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.2305, "high": 3.2851, "low": 2.7664, "close": 3.1031, "volume": 1187204}, "trend_line": 2.095813, "activity_lines": {"activity_5": 2.91928, "activity_10": 2.719244, "activity_20": 2.485316, "activity_30": 2.282554}, "trend_signal": 1, "fair_value": 1.217629, "relative_strength": 82.01774, "rate_of_change": 2.3246265013182366, "market_dynamics": 0.782328, "expectation": {"probability": 49.6484, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.0849, "high": 4.823, "low": 2.920372, "close": 4.5409, "volume": 14086292}, "trend_line": 2.184117, "activity_lines": {"activity_5": 3.518667, "activity_10": 3.076898, "activity_20": 2.705264, "activity_30": 2.440302}, "trend_signal": 1, "fair_value": 1.237039, "relative_strength": 156.916279, "rate_of_change": 4.213353004299521, "market_dynamics": 1.248852, "expectation": {"probability": 48.086, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.695513, "high": 5.678295, "low": 4.368192, "close": 5.3962, "volume": 3862943}, "trend_line": 2.286583, "activity_lines": {"activity_5": 4.25088, "activity_10": 3.549395, "activity_20": 2.99162, "activity_30": 2.647533}, "trend_signal": 1, "fair_value": 1.262803, "relative_strength": 173.564413, "rate_of_change": 4.691415340844823, "market_dynamics": 1.493034, "expectation": {"probability": 48.9769, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.414402, "high": 6.04229, "low": 5.268804, "close": 5.5054, "volume": 2877889}, "trend_line": 2.391797, "activity_lines": {"activity_5": 4.8102, "activity_10": 3.980636, "activity_20": 3.269426, "activity_30": 2.855199}, "trend_signal": 1, "fair_value": 1.289485, "relative_strength": 173.650127, "rate_of_change": 4.601363694210976, "market_dynamics": 1.590481, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.61461, "high": 6.351698, "low": 5.505411, "close": 6.2061, "volume": 1910437}, "trend_line": 2.52724, "activity_lines": {"activity_5": 5.428373, "activity_10": 4.483438, "activity_20": 3.594494, "activity_30": 3.101283}, "trend_signal": 1, "fair_value": 1.319515, "relative_strength": 188.648061, "rate_of_change": 5.662813357488114, "market_dynamics": 1.708534, "expectation": {"probability": 50.9829, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.367784, "high": 6.598501, "low": 5.112869, "close": 5.2142, "volume": 5470416}, "trend_line": 2.64217, "activity_lines": {"activity_5": 5.516327, "activity_10": 4.742693, "activity_20": 3.802759, "activity_30": 3.274635}, "trend_signal": 1, "fair_value": 1.343622, "relative_strength": 129.126951, "rate_of_change": 4.547648818473917, "market_dynamics": 1.567177, "expectation": {"probability": 52.3443, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.620189, "high": 5.714488, "low": 4.276436, "close": 4.3283, "volume": 4639056}, "trend_line": 2.737733, "activity_lines": {"activity_5": 5.16824, "activity_10": 4.791902, "activity_20": 3.910617, "activity_30": 3.383418}, "trend_signal": 1, "fair_value": 1.361287, "relative_strength": 86.240575, "rate_of_change": 3.6168376750928157, "market_dynamics": 1.268022, "expectation": {"probability": 51.4845, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.337744, "high": 4.705509, "low": 4.300024, "close": 4.6395, "volume": 2028529}, "trend_line": 2.83829, "activity_lines": {"activity_5": 4.93806, "activity_10": 4.860029, "activity_20": 4.036853, "activity_30": 3.506112}, "trend_signal": 1, "fair_value": 1.379858, "relative_strength": 94.060389, "rate_of_change": 3.673002443992903, "market_dynamics": 0.926435, "expectation": {"probability": 50.1502, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.639467, "high": 5.544729, "low": 4.582888, "close": 4.9978, "volume": 7700913}, "trend_line": 2.950193, "activity_lines": {"activity_5": 4.87776, "activity_10": 4.94998, "activity_20": 4.186178, "activity_30": 3.645435}, "trend_signal": 1, "fair_value": 1.402633, "relative_strength": 94.906296, "rate_of_change": 3.9426203805812605, "market_dynamics": 0.697724, "expectation": {"probability": 50.9166, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 5.035554, "high": 5.346739, "low": 4.413182, "close": 4.5452, "volume": 2676561}, "trend_line": 3.050297, "activity_lines": {"activity_5": 4.700433, "activity_10": 4.91922, "activity_20": 4.279955, "activity_30": 3.748339}, "trend_signal": 1, "fair_value": 1.422124, "relative_strength": 70.443812, "rate_of_change": 3.3931339407286223, "market_dynamics": 0.383258, "expectation": {"probability": 52.1843, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.488606, "high": 4.573474, "low": 4.183362, "close": 4.234, "volume": 2382854}, "trend_line": 3.14122, "activity_lines": {"activity_5": 4.5301, "activity_10": 4.807644, "activity_20": 4.333594, "activity_30": 3.824707}, "trend_signal": 1, "fair_value": 1.43973, "relative_strength": 55.947793, "rate_of_change": 2.980791706512516, "market_dynamics": 0.172498, "expectation": {"probability": 51.3848, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.215152, "high": 4.37546, "low": 4.031269, "close": 4.3566, "volume": 2536448}, "trend_line": 3.240417, "activity_lines": {"activity_5": 4.46598, "activity_10": 4.697796, "activity_20": 4.38972, "activity_30": 3.903119}, "trend_signal": 1, "fair_value": 1.457196, "relative_strength": 54.999785, "rate_of_change": 3.1579131674954244, "market_dynamics": -0.002473, "expectation": {"probability": 50.0972, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.365983, "high": 4.51686, "low": 4.120809, "close": 4.498, "volume": 2832142}, "trend_line": 3.34313, "activity_lines": {"activity_5": 4.447107, "activity_10": 4.617009, "activity_20": 4.449539, "activity_30": 3.984253}, "trend_signal": 1, "fair_value": 1.476712, "relative_strength": 55.139461, "rate_of_change": 3.169746362890951, "market_dynamics": -0.301692, "expectation": {"probability": 50.7673, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.526298, "high": 4.658315, "low": 4.196255, "close": 4.432, "volume": 2589108}, "trend_line": 3.443643, "activity_lines": {"activity_5": 4.415667, "activity_10": 4.540553, "activity_20": 4.491345, "activity_30": 4.054503}, "trend_signal": 1, "fair_value": 1.494662, "relative_strength": 52.9224, "rate_of_change": 3.006553738562361, "market_dynamics": -0.468569, "expectation": {"probability": 52.5114, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.479186, "high": 4.978874, "low": 3.866244, "close": 4.168, "volume": 5381313}, "trend_line": 3.53207, "activity_lines": {"activity_5": 4.333947, "activity_10": 4.435613, "activity_20": 4.498494, "activity_30": 4.101235}, "trend_signal": 1, "fair_value": 1.508903, "relative_strength": 36.13817, "rate_of_change": 2.5678329606175865, "market_dynamics": -0.550794, "expectation": {"probability": 51.6357, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.290548, "high": 4.290548, "low": 3.668183, "close": 3.8002, "volume": 4945523}, "trend_line": 3.597177, "activity_lines": {"activity_5": 4.154773, "activity_10": 4.300856, "activity_20": 4.463768, "activity_30": 4.118534}, "trend_signal": 1, "fair_value": 1.523455, "relative_strength": 21.558979, "rate_of_change": 1.8433100136746952, "market_dynamics": -0.637683, "expectation": {"probability": 50.6289, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.941702, "high": 4.15859, "low": 3.696524, "close": 4.1303, "volume": 3135961}, "trend_line": 3.669403, "activity_lines": {"activity_5": 4.114553, "activity_10": 4.251827, "activity_20": 4.454386, "activity_30": 4.152929}, "trend_signal": 1, "fair_value": 1.540396, "relative_strength": 31.017655, "rate_of_change": 2.0078522685984073, "market_dynamics": -0.740849, "expectation": {"probability": 49.1657, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.130302, "high": 4.394339, "low": 3.988853, "close": 4.3189, "volume": 3207679}, "trend_line": 3.73596, "activity_lines": {"activity_5": 4.152287, "activity_10": 4.240689, "activity_20": 4.454045, "activity_30": 4.194832}, "trend_signal": 1, "fair_value": 1.559418, "relative_strength": 35.165229, "rate_of_change": 1.8138372917883365, "market_dynamics": -0.782877, "expectation": {"probability": 49.9413, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.375305, "high": 4.48085, "low": 4.173811, "close": 4.3849, "volume": 2335682}, "trend_line": 3.802627, "activity_lines": {"activity_5": 4.22396, "activity_10": 4.24738, "activity_20": 4.45017, "activity_30": 4.236699}, "trend_signal": 1, "fair_value": 1.578699, "relative_strength": 33.880831, "rate_of_change": 1.7844677137870923, "market_dynamics": -0.867834, "expectation": {"probability": 50.8357, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.413629, "high": 4.663095, "low": 4.130581, "close": 4.6535, "volume": 3074559}, "trend_line": 3.87974, "activity_lines": {"activity_5": 4.388307, "activity_10": 4.314051, "activity_20": 4.464733, "activity_30": 4.291594}, "trend_signal": 1, "fair_value": 1.599757, "relative_strength": 37.507911, "rate_of_change": 2.02788756299263, "market_dynamics": -0.829701, "expectation": {"probability": 51.6988, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.653515, "high": 5.061297, "low": 4.389176, "close": 5.0565, "volume": 3119200}, "trend_line": 3.971483, "activity_lines": {"activity_5": 4.65462, "activity_10": 4.452025, "activity_20": 4.510813, "activity_30": 4.367514}, "trend_signal": 1, "fair_value": 1.624052, "relative_strength": 43.828038, "rate_of_change": 2.3646687664637356, "market_dynamics": -0.54606, "expectation": {"probability": 52.532, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.008566, "high": 5.248439, "low": 4.826261, "close": 5.1333, "volume": 2737332}, "trend_line": 4.065787, "activity_lines": {"activity_5": 4.86278, "activity_10": 4.589009, "activity_20": 4.554906, "activity_30": 4.44247}, "trend_signal": 1, "fair_value": 1.649003, "relative_strength": 44.288097, "rate_of_change": 2.3745286080791526, "market_dynamics": -0.303565, "expectation": {"probability": 53.337, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.181263, "high": 5.286807, "low": 4.749491, "close": 4.9222, "volume": 2140125}, "trend_line": 4.16202, "activity_lines": {"activity_5": 4.933707, "activity_10": 4.673489, "activity_20": 4.576073, "activity_30": 4.497723}, "trend_signal": 1, "fair_value": 1.672981, "relative_strength": 34.659374, "rate_of_change": 2.3668972329342335, "market_dynamics": -0.12622, "expectation": {"probability": 54.2088, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.989356, "high": 5.162064, "low": 4.485623, "close": 4.5288, "volume": 2710246}, "trend_line": 4.23184, "activity_lines": {"activity_5": 4.83328, "activity_10": 4.678729, "activity_20": 4.562031, "activity_30": 4.521386}, "trend_signal": 1, "fair_value": 1.694656, "relative_strength": 25.250761, "rate_of_change": 1.6775508046573537, "market_dynamics": -0.059528, "expectation": {"probability": 53.4292, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.624692, "high": 4.76372, "low": 4.120965, "close": 4.2409, "volume": 2870093}, "trend_line": 4.282203, "activity_lines": {"activity_5": 4.627293, "activity_10": 4.629864, "activity_20": 4.52522, "activity_30": 4.521971}, "trend_signal": 1, "fair_value": 1.715194, "relative_strength": 13.666088, "rate_of_change": 1.1900969790918356, "market_dynamics": -0.242722, "expectation": {"probability": 53.633, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.336885, "high": 4.461618, "low": 4.068228, "close": 4.3081, "volume": 1669525}, "trend_line": 4.341783, "activity_lines": {"activity_5": 4.471213, "activity_10": 4.591891, "activity_20": 4.504167, "activity_30": 4.523641}, "trend_signal": 1, "fair_value": 1.736108, "relative_strength": 12.229621, "rate_of_change": 1.3913399248003986, "market_dynamics": -0.46852, "expectation": {"probability": 51.3016, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.308124, "high": 4.586377, "low": 4.135415, "close": 4.1642, "volume": 1923987}, "trend_line": 4.405363, "activity_lines": {"activity_5": 4.31706, "activity_10": 4.51852, "activity_20": 4.473724, "activity_30": 4.512184}, "trend_signal": 0, "fair_value": 1.756154, "relative_strength": 5.697807, "rate_of_change": 1.464375349942638, "market_dynamics": -0.649492, "expectation": {"probability": 48.5876, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.173781, "high": 4.317704, "low": 3.521328, "close": 3.7612, "volume": 2896413}, "trend_line": 4.45551, "activity_lines": {"activity_5": 4.09318, "activity_10": 4.37126, "activity_20": 4.405682, "activity_30": 4.470625}, "trend_signal": 0, "fair_value": 1.770784, "relative_strength": -2.319071, "rate_of_change": 1.1383170921442782, "market_dynamics": -0.852562, "expectation": {"probability": 43.2121, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.885957, "high": 4.893428, "low": 3.36783, "close": 4.3753, "volume": 10427323}, "trend_line": 4.505197, "activity_lines": {"activity_5": 4.1514, "activity_10": 4.345795, "activity_20": 4.400308, "activity_30": 4.465451}, "trend_signal": 0, "fair_value": 1.791475, "relative_strength": 12.347458, "rate_of_change": 1.1151809781596178, "market_dynamics": -0.737784, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.31773, "high": 4.797478, "low": 4.029882, "close": 4.3753, "volume": 5366878}, "trend_line": 4.543963, "activity_lines": {"activity_5": 4.219853, "activity_10": 4.320504, "activity_20": 4.397898, "activity_30": 4.45707}, "trend_signal": 0, "fair_value": 1.812275, "relative_strength": 14.48305, "rate_of_change": 0.8604729160567197, "market_dynamics": -0.581294, "expectation": {"probability": 53.401, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.447191, "high": 4.696656, "low": 4.35604, "close": 4.6151, "volume": 2466662}, "trend_line": 4.594363, "activity_lines": {"activity_5": 4.35928, "activity_10": 4.343871, "activity_20": 4.419135, "activity_30": 4.46166}, "trend_signal": 0, "fair_value": 1.834558, "relative_strength": 13.644417, "rate_of_change": 1.1091639610621977, "market_dynamics": -0.42208, "expectation": {"probability": 49.8876, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.579598, "high": 4.657715, "low": 4.315954, "close": 4.4136, "volume": 2384696}, "trend_line": 4.59012, "activity_lines": {"activity_5": 4.411073, "activity_10": 4.338627, "activity_20": 4.419367, "activity_30": 4.449997}, "trend_signal": 0, "fair_value": 1.856039, "relative_strength": 6.318183, "rate_of_change": -0.09235230215811556, "market_dynamics": -0.320853, "expectation": {"probability": 47.5242, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.442947, "high": 4.882359, "low": 4.403888, "close": 4.5113, "volume": 3954706}, "trend_line": 4.560623, "activity_lines": {"activity_5": 4.478807, "activity_10": 4.364233, "activity_20": 4.428632, "activity_30": 4.444912}, "trend_signal": 0, "fair_value": 1.878419, "relative_strength": 9.347056, "rate_of_change": -0.642619365071068, "market_dynamics": -0.440588, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.482, "high": 4.550255, "low": 3.905882, "close": 3.984, "volume": 4228925}, "trend_line": 4.50991, "activity_lines": {"activity_5": 4.320767, "activity_10": 4.301436, "activity_20": 4.387615, "activity_30": 4.407711}, "trend_signal": 0, "fair_value": 1.897583, "relative_strength": -4.997881, "rate_of_change": -1.111975271799489, "market_dynamics": -0.729864, "expectation": {"probability": 46.3311, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.935195, "high": 4.013313, "low": 3.695959, "close": 3.7399, "volume": 1962354}, "trend_line": 4.427703, "activity_lines": {"activity_5": 4.107447, "activity_10": 4.204164, "activity_20": 4.325483, "activity_30": 4.358033}, "trend_signal": 0, "fair_value": 1.915345, "relative_strength": -12.715974, "rate_of_change": -1.8228079939510873, "market_dynamics": -1.042661, "expectation": {"probability": 46.0558, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.691029, "high": 3.793558, "low": 3.637324, "close": 3.6715, "volume": 1540731}, "trend_line": 4.37628, "activity_lines": {"activity_5": 3.913687, "activity_10": 4.103564, "activity_20": 4.258876, "activity_30": 4.309245}, "trend_signal": 0, "fair_value": 1.931688, "relative_strength": -13.591773, "rate_of_change": -1.161392261405062, "market_dynamics": -1.27358, "expectation": {"probability": 44.645, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.651994, "high": 3.691053, "low": 3.222347, "close": 3.4567, "volume": 5224098}, "trend_line": 4.347227, "activity_lines": {"activity_5": 3.711233, "activity_10": 3.975484, "activity_20": 4.172425, "activity_30": 4.249918}, "trend_signal": 0, "fair_value": 1.945128, "relative_strength": -20.954933, "rate_of_change": -0.6638743407643071, "market_dynamics": -1.493667, "expectation": {"probability": 43.2578, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.456666, "high": 3.647076, "low": 3.37855, "close": 3.6129, "volume": 3948286}, "trend_line": 4.313007, "activity_lines": {"activity_5": 3.62464, "activity_10": 3.888667, "activity_20": 4.104057, "activity_30": 4.202542}, "trend_signal": 0, "fair_value": 1.958426, "relative_strength": -17.181538, "rate_of_change": -0.7871684639426548, "market_dynamics": -1.488164, "expectation": {"probability": 45.0029, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.554329, "high": 3.804304, "low": 3.456683, "close": 3.5348, "volume": 1584603}, "trend_line": 4.26424, "activity_lines": {"activity_5": 3.571907, "activity_10": 3.790347, "activity_20": 4.031613, "activity_30": 4.152335}, "trend_signal": 0, "fair_value": 1.97095, "relative_strength": -19.591325, "rate_of_change": -1.1306960549797342, "market_dynamics": -1.445178, "expectation": {"probability": 43.4983, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.515323, "high": 3.730148, "low": 3.495891, "close": 3.6325, "volume": 2279432}, "trend_line": 4.233817, "activity_lines": {"activity_5": 3.581687, "activity_10": 3.725073, "activity_20": 3.972522, "activity_30": 4.111577}, "trend_signal": 0, "fair_value": 1.984809, "relative_strength": -17.564197, "rate_of_change": -0.7134448342494762, "market_dynamics": -1.341858, "expectation": {"probability": 45.4338, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.56417, "high": 3.72529, "low": 3.046633, "close": 3.2224, "volume": 2906454}, "trend_line": 4.200097, "activity_lines": {"activity_5": 3.461927, "activity_10": 3.59874, "activity_20": 3.879236, "activity_30": 4.046325}, "trend_signal": 0, "fair_value": 1.996312, "relative_strength": -25.547028, "rate_of_change": -0.796444437726046, "market_dynamics": -1.345191, "expectation": {"probability": 43.7323, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.222323, "high": 3.319969, "low": 2.958678, "close": 3.1735, "volume": 1955371}, "trend_line": 4.16066, "activity_lines": {"activity_5": 3.355807, "activity_10": 3.488838, "activity_20": 3.790027, "activity_30": 3.980093}, "trend_signal": 0, "fair_value": 2.006683, "relative_strength": -25.916257, "rate_of_change": -0.9389545050983437, "market_dynamics": -1.378844, "expectation": {"probability": 43.0967, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.153971, "high": 3.23697, "low": 3.085618, "close": 3.1735, "volume": 1105365}, "trend_line": 4.11651, "activity_lines": {"activity_5": 3.268567, "activity_10": 3.401484, "activity_20": 3.71015, "activity_30": 3.916405}, "trend_signal": 0, "fair_value": 2.017927, "relative_strength": -26.914783, "rate_of_change": -1.0611297246110023, "market_dynamics": -1.461392, "expectation": {"probability": 43.8796, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.173558, "high": 3.384184, "low": 3.041733, "close": 3.3005, "volume": 1400089}, "trend_line": 4.078793, "activity_lines": {"activity_5": 3.252953, "activity_10": 3.361544, "activity_20": 3.650695, "activity_30": 3.863759}, "trend_signal": 0, "fair_value": 2.029658, "relative_strength": -23.979663, "rate_of_change": -0.9162372980995984, "market_dynamics": -1.535599, "expectation": {"probability": 44.9426, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.33, "high": 3.515, "low": 3.21, "close": 3.32, "volume": 1623079}, "trend_line": 4.050527, "activity_lines": {"activity_5": 3.25946, "activity_10": 3.337576, "activity_20": 3.598946, "activity_30": 3.814805}, "trend_signal": 0, "fair_value": 2.043285, "relative_strength": -22.854808, "rate_of_change": -0.6929991298896596, "market_dynamics": -1.568094, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.22, "high": 3.58, "low": 3.04, "close": 3.305, "volume": 3777722}, "trend_line": 4.03402, "activity_lines": {"activity_5": 3.2818, "activity_10": 3.318516, "activity_20": 3.550154, "activity_30": 3.766706}, "trend_signal": 0, "fair_value": 2.057115, "relative_strength": -22.520212, "rate_of_change": -0.4075272180632255, "market_dynamics": -1.508097, "expectation": {"probability": 42.6415, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.35, "high": 3.54, "low": 3.045, "close": 3.12, "volume": 2136509}, "trend_line": 4.000343, "activity_lines": {"activity_5": 3.236967, "activity_10": 3.272484, "activity_20": 3.48852, "activity_30": 3.707737}, "trend_signal": 0, "fair_value": 2.06965, "relative_strength": -25.322871, "rate_of_change": -0.8348248149488589, "market_dynamics": -1.470789, "expectation": {"probability": 42.0521, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.15, "high": 3.25, "low": 2.84, "close": 2.85, "volume": 1686940}, "trend_line": 3.95138, "activity_lines": {"activity_5": 3.1057, "activity_10": 3.183482, "activity_20": 3.406144, "activity_30": 3.633522}, "trend_signal": 0, "fair_value": 2.080563, "relative_strength": -29.447872, "rate_of_change": -1.2239700445686805, "market_dynamics": -1.509899, "expectation": {"probability": 41.8519, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 2.95, "high": 3.055, "low": 2.805, "close": 3.03, "volume": 1418921}, "trend_line": 3.906217, "activity_lines": {"activity_5": 3.056, "activity_10": 3.141078, "activity_20": 3.34525, "activity_30": 3.574078}, "trend_signal": 0, "fair_value": 2.093612, "relative_strength": -27.82832, "rate_of_change": -1.142967773284272, "market_dynamics": -1.408319, "expectation": {"probability": 45.544, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.04, "high": 3.38, "low": 3.04, "close": 3.16, "volume": 1184936}, "trend_line": 3.856433, "activity_lines": {"activity_5": 3.067667, "activity_10": 3.131489, "activity_20": 3.303142, "activity_30": 3.525935}, "trend_signal": 0, "fair_value": 2.107929, "relative_strength": -27.980367, "rate_of_change": -1.274481166816893, "market_dynamics": -1.238592, "expectation": {"probability": 46.6735, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.15, "high": 3.53, "low": 3.09, "close": 3.49, "volume": 1313788}, "trend_line": 3.804217, "activity_lines": {"activity_5": 3.2, "activity_10": 3.190491, "activity_20": 3.298251, "activity_30": 3.502294}, "trend_signal": 0, "fair_value": 2.124525, "relative_strength": -24.859633, "rate_of_change": -1.3539973338056188, "market_dynamics": -0.76151, "expectation": {"probability": 48.0493, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.45, "high": 3.515, "low": 3.315, "close": 3.36, "volume": 1192586}, "trend_line": 3.745107, "activity_lines": {"activity_5": 3.276667, "activity_10": 3.220991, "activity_20": 3.286336, "activity_30": 3.473635}, "trend_signal": 0, "fair_value": 2.140342, "relative_strength": -28.958695, "rate_of_change": -1.5538020044597876, "market_dynamics": -0.288558, "expectation": {"probability": 45.8552, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.33, "high": 3.3765, "low": 3.065, "close": 3.17, "volume": 1795979}, "trend_line": 3.6867, "activity_lines": {"activity_5": 3.274, "activity_10": 3.213555, "activity_20": 3.261343, "activity_30": 3.436531}, "trend_signal": 0, "fair_value": 2.155346, "relative_strength": -33.696946, "rate_of_change": -1.5595549072429673, "market_dynamics": 0.051571, "expectation": {"probability": 46.5821, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.17, "high": 3.3, "low": 3.005, "close": 3.08, "volume": 1829257}, "trend_line": 3.638407, "activity_lines": {"activity_5": 3.22, "activity_10": 3.189818, "activity_20": 3.234166, "activity_30": 3.397389}, "trend_signal": 0, "fair_value": 2.169735, "relative_strength": -38.095299, "rate_of_change": -1.3099248650554733, "market_dynamics": 0.197158, "expectation": {"probability": 45.4196, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.06, "high": 3.1499, "low": 2.3, "close": 2.52, "volume": 4677688}, "trend_line": 3.581043, "activity_lines": {"activity_5": 2.976, "activity_10": 3.068273, "activity_20": 3.15796, "activity_30": 3.325234}, "trend_signal": 0, "fair_value": 2.180974, "relative_strength": -48.212266, "rate_of_change": -1.5766240555275906, "market_dynamics": 0.069743, "expectation": {"probability": 44.9236, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.53, "high": 2.85, "low": 2.485, "close": 2.55, "volume": 3079607}, "trend_line": 3.52244, "activity_lines": {"activity_5": 2.784667, "activity_10": 2.966727, "activity_20": 3.090421, "activity_30": 3.258715}, "trend_signal": 0, "fair_value": 2.19209, "relative_strength": -47.142129, "rate_of_change": -1.636478534326457, "market_dynamics": -0.060439, "expectation": {"probability": 47.1399, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.55, "high": 2.9099, "low": 2.55, "close": 2.86, "volume": 1993278}, "trend_line": 3.478967, "activity_lines": {"activity_5": 2.759333, "activity_10": 2.935273, "activity_20": 3.057746, "activity_30": 3.215977}, "trend_signal": 0, "fair_value": 2.205574, "relative_strength": -41.010765, "rate_of_change": -1.2341729028741466, "market_dynamics": -0.132461, "expectation": {"probability": 48.2371, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/90dc64e4-b6d9-414a-9d1f-6c1e709ad481/", "share_image": "https://sharemaestro.com/terminal/90dc64e4-b6d9-414a-9d1f-6c1e709ad481/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}