{"ticker": {"uuid": "90dcf747-def6-4044-a9e7-f8304e6de21f", "symbol": "ITEQ", "name": "Amplify BlueStar Israel Technology ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ITEQ rose 18.46%, moving from 57.84 to 68.51. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.27 and has improved across the 12-week window. Market Dynamics is 1.15 on the latest week. Expectation is undecided at 51.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "68.51"}, {"label": "12-Week Change", "value": "18.46%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.32%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.27"}, {"label": "Market Dynamics", "value": "1.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 68.09, "high": 68.69, "low": 66.96, "close": 68.514, "volume": 21606}, "trend_line": 59.55516, "activity_lines": {"activity_5": 65.717527, "activity_10": 63.88098, "activity_20": 61.740709, "activity_30": 60.865066}, "trend_signal": 1, "fair_value": 50.3139, "relative_strength": 4.268206, "rate_of_change": 0.5946189295035019, "market_dynamics": 1.147283, "expectation": {"probability": 51.3169, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 45.581641, "high": 46.186388, "low": 45.541978, "close": 45.8094, "volume": 20924}, "trend_line": 45.140917, "activity_lines": {"activity_5": 45.465707, "activity_10": 44.9407, "activity_20": 44.945629, "activity_30": 45.083644}, "trend_signal": 0, "fair_value": 55.837446, "relative_strength": -7.779899, "rate_of_change": -0.04267696836527552, "market_dynamics": 0.077374, "expectation": {"probability": 54.6667, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 45.879153, "high": 47.901921, "low": 45.879153, "close": 47.2001, "volume": 20680}, "trend_line": 45.208083, "activity_lines": {"activity_5": 46.140333, "activity_10": 45.383275, "activity_20": 45.124042, "activity_30": 45.216494}, "trend_signal": 0, "fair_value": 55.836074, "relative_strength": -7.181292, "rate_of_change": 0.1487918377909786, "market_dynamics": 0.438229, "expectation": {"probability": 54.9501, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 46.880588, "high": 46.940082, "low": 45.0482, "close": 45.0482, "volume": 7521}, "trend_line": 45.19697, "activity_lines": {"activity_5": 45.86946, "activity_10": 45.390927, "activity_20": 45.096782, "activity_30": 45.206179}, "trend_signal": 0, "fair_value": 55.828174, "relative_strength": -9.850229, "rate_of_change": -0.02458188727003024, "market_dynamics": 0.521767, "expectation": {"probability": 51.8959, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 45.036307, "high": 46.04769, "low": 44.461206, "close": 45.847, "volume": 16252}, "trend_line": 45.193583, "activity_lines": {"activity_5": 45.882667, "activity_10": 45.549549, "activity_20": 45.162737, "activity_30": 45.248117}, "trend_signal": 0, "fair_value": 55.815128, "relative_strength": -10.079574, "rate_of_change": -0.007493865186103363, "market_dynamics": 0.587996, "expectation": {"probability": 54.9116, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 45.958516, "high": 45.998178, "low": 44.654623, "close": 45.0212, "volume": 13573}, "trend_line": 45.21028, "activity_lines": {"activity_5": 45.58988, "activity_10": 45.54126, "activity_20": 45.154453, "activity_30": 45.236995}, "trend_signal": 0, "fair_value": 55.789162, "relative_strength": -10.442362, "rate_of_change": 0.036945510604902976, "market_dynamics": 0.533966, "expectation": {"probability": 52.0914, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 44.966891, "high": 47.499514, "low": 44.966891, "close": 46.9025, "volume": 20883}, "trend_line": 45.30157, "activity_lines": {"activity_5": 45.96232, "activity_10": 45.845735, "activity_20": 45.334668, "activity_30": 45.346171}, "trend_signal": 1, "fair_value": 55.769795, "relative_strength": -8.686948, "rate_of_change": 0.20192310244484388, "market_dynamics": 0.476398, "expectation": {"probability": 54.3624, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 47.0194, "high": 48.843856, "low": 46.969822, "close": 47.0194, "volume": 30585}, "trend_line": 45.429193, "activity_lines": {"activity_5": 46.300853, "activity_10": 46.105624, "activity_20": 45.518433, "activity_30": 45.456998}, "trend_signal": 1, "fair_value": 55.747318, "relative_strength": -8.761009, "rate_of_change": 0.2817187130600547, "market_dynamics": 0.626306, "expectation": {"probability": 54.1867, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 46.653522, "high": 47.594505, "low": 46.335233, "close": 46.8908, "volume": 39688}, "trend_line": 45.53728, "activity_lines": {"activity_5": 46.608567, "activity_10": 46.28318, "activity_20": 45.688487, "activity_30": 45.551296}, "trend_signal": 1, "fair_value": 55.715533, "relative_strength": -9.694711, "rate_of_change": 0.23792410312022208, "market_dynamics": 0.771634, "expectation": {"probability": 53.5151, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 47.108709, "high": 47.711574, "low": 44.9967, "close": 44.9967, "volume": 42611}, "trend_line": 45.563393, "activity_lines": {"activity_5": 46.162073, "activity_10": 46.087711, "activity_20": 45.66468, "activity_30": 45.51642}, "trend_signal": 0, "fair_value": 55.65407, "relative_strength": -11.050098, "rate_of_change": 0.05734422433662082, "market_dynamics": 0.917267, "expectation": {"probability": 52.2519, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 45.462659, "high": 45.462659, "low": 44.234126, "close": 44.3193, "volume": 18109}, "trend_line": 45.52307, "activity_lines": {"activity_5": 45.546467, "activity_10": 45.776158, "activity_20": 45.568997, "activity_30": 45.436155}, "trend_signal": 0, "fair_value": 55.587769, "relative_strength": -11.78604, "rate_of_change": -0.08849867699712524, "market_dynamics": 0.65263, "expectation": {"probability": 51.8411, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 44.163794, "high": 44.362105, "low": 42.071616, "close": 42.5079, "volume": 15867}, "trend_line": 45.40961, "activity_lines": {"activity_5": 44.373853, "activity_10": 45.15842, "activity_20": 45.299917, "activity_30": 45.241628}, "trend_signal": 0, "fair_value": 55.507889, "relative_strength": -13.280874, "rate_of_change": -0.24923626635900512, "market_dynamics": 0.152778, "expectation": {"probability": 51.1846, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 42.577286, "high": 43.677909, "low": 42.473371, "close": 43.0334, "volume": 36436}, "trend_line": 45.275837, "activity_lines": {"activity_5": 43.66938, "activity_10": 44.696255, "activity_20": 45.096372, "activity_30": 45.088325}, "trend_signal": 0, "fair_value": 55.423809, "relative_strength": -12.539312, "rate_of_change": -0.2945918275889133, "market_dynamics": -0.355086, "expectation": {"probability": 55.2802, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 43.182107, "high": 44.609942, "low": 42.686331, "close": 44.1806, "volume": 21213}, "trend_line": 45.12694, "activity_lines": {"activity_5": 43.61304, "activity_10": 44.518429, "activity_20": 45.010489, "activity_30": 45.017664}, "trend_signal": 0, "fair_value": 55.372115, "relative_strength": -12.105791, "rate_of_change": -0.32886636640202843, "market_dynamics": -0.698987, "expectation": {"probability": 55.6354, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 44.049702, "high": 44.124069, "low": 42.884629, "close": 42.9584, "volume": 49659}, "trend_line": 44.999793, "activity_lines": {"activity_5": 43.32998, "activity_10": 44.13416, "activity_20": 44.813838, "activity_30": 44.877758}, "trend_signal": 0, "fair_value": 55.317772, "relative_strength": -13.059321, "rate_of_change": -0.2817540919016463, "market_dynamics": -0.812883, "expectation": {"probability": 54.4643, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 43.400297, "high": 43.400297, "low": 42.071616, "close": 42.1204, "volume": 28269}, "trend_line": 44.837813, "activity_lines": {"activity_5": 42.903473, "activity_10": 43.650047, "activity_20": 44.546742, "activity_30": 44.691991}, "trend_signal": 0, "fair_value": 55.250138, "relative_strength": -14.220067, "rate_of_change": -0.3599572113587274, "market_dynamics": -0.827252, "expectation": {"probability": 53.9201, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 42.051746, "high": 42.240141, "low": 41.0007, "close": 41.0007, "volume": 25795}, "trend_line": 44.69416, "activity_lines": {"activity_5": 42.250327, "activity_10": 43.015095, "activity_20": 44.17915, "activity_30": 44.444435}, "trend_signal": 0, "fair_value": 55.175263, "relative_strength": -13.599819, "rate_of_change": -0.3203836012251545, "market_dynamics": -0.890802, "expectation": {"probability": 53.2852, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 40.851969, "high": 41.129604, "low": 40.167798, "close": 40.8718, "volume": 21435}, "trend_line": 44.499493, "activity_lines": {"activity_5": 41.654693, "activity_10": 42.464011, "activity_20": 43.810142, "activity_30": 44.197831}, "trend_signal": 0, "fair_value": 55.080415, "relative_strength": -12.856948, "rate_of_change": -0.43555354883053066, "market_dynamics": -1.001626, "expectation": {"probability": 52.6652, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 40.980931, "high": 41.038441, "low": 39.434107, "close": 40.5737, "volume": 23829}, "trend_line": 44.383213, "activity_lines": {"activity_5": 41.1038, "activity_10": 41.970502, "activity_20": 43.426579, "activity_30": 43.944554}, "trend_signal": 0, "fair_value": 54.947887, "relative_strength": -13.48084, "rate_of_change": -0.26130634791727464, "market_dynamics": -1.150003, "expectation": {"probability": 52.0594, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 39.255552, "high": 40.237189, "low": 38.184676, "close": 38.264, "volume": 44270}, "trend_line": 44.21032, "activity_lines": {"activity_5": 40.023467, "activity_10": 41.171904, "activity_20": 42.845623, "activity_30": 43.549766}, "trend_signal": 0, "fair_value": 54.804892, "relative_strength": -18.358763, "rate_of_change": -0.3895459303498259, "market_dynamics": -1.119646, "expectation": {"probability": 51.4674, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 38.204502, "high": 39.044049, "low": 36.578357, "close": 36.9254, "volume": 63750}, "trend_line": 43.970033, "activity_lines": {"activity_5": 38.809893, "activity_10": 40.252336, "activity_20": 42.171096, "activity_30": 43.079772}, "trend_signal": 0, "fair_value": 54.664601, "relative_strength": -18.861634, "rate_of_change": -0.5435088458984285, "market_dynamics": -1.042479, "expectation": {"probability": 50.8886, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 36.588331, "high": 37.507303, "low": 35.5472, "close": 35.5472, "volume": 34930}, "trend_line": 43.629603, "activity_lines": {"activity_5": 37.483253, "activity_10": 39.216622, "activity_20": 41.406587, "activity_30": 42.536363}, "trend_signal": 0, "fair_value": 54.53589, "relative_strength": -19.441069, "rate_of_change": -0.7742318501330162, "market_dynamics": -1.033069, "expectation": {"probability": 50.3228, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 35.785177, "high": 38.680514, "low": 35.448048, "close": 38.5882, "volume": 36631}, "trend_line": 43.422597, "activity_lines": {"activity_5": 37.533847, "activity_10": 38.860375, "activity_20": 40.980565, "activity_30": 42.211111}, "trend_signal": 0, "fair_value": 54.405062, "relative_strength": -17.019079, "rate_of_change": -0.47446225903086897, "market_dynamics": -0.977234, "expectation": {"probability": 52.0083, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 38.789521, "high": 39.01262, "low": 37.778138, "close": 38.3929, "volume": 17853}, "trend_line": 43.190243, "activity_lines": {"activity_5": 37.67158, "activity_10": 38.54944, "activity_20": 40.576951, "activity_30": 41.886615}, "trend_signal": 0, "fair_value": 54.2822, "relative_strength": -18.090153, "rate_of_change": -0.5350992710085968, "market_dynamics": -1.037072, "expectation": {"probability": 50.3158, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 38.35318, "high": 40.802416, "low": 38.35318, "close": 40.7925, "volume": 16354}, "trend_line": 43.052497, "activity_lines": {"activity_5": 38.754567, "activity_10": 38.780027, "activity_20": 40.433563, "activity_30": 41.731922}, "trend_signal": 0, "fair_value": 54.163213, "relative_strength": -14.543362, "rate_of_change": -0.3189285135533966, "market_dynamics": -0.928591, "expectation": {"probability": 51.8846, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 40.80236, "high": 41.615433, "low": 40.673458, "close": 41.5723, "volume": 77843}, "trend_line": 42.991233, "activity_lines": {"activity_5": 39.92892, "activity_10": 39.191776, "activity_20": 40.388511, "activity_30": 41.636425}, "trend_signal": 0, "fair_value": 54.037958, "relative_strength": -13.406276, "rate_of_change": -0.14230068931890597, "market_dynamics": -0.45598, "expectation": {"probability": 52.3056, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 41.347796, "high": 42.289772, "low": 41.278387, "close": 42.1926, "volume": 19039}, "trend_line": 42.954943, "activity_lines": {"activity_5": 41.000247, "activity_10": 39.726273, "activity_20": 40.418958, "activity_30": 41.5849}, "trend_signal": 0, "fair_value": 53.909578, "relative_strength": -12.477492, "rate_of_change": -0.08441255918387139, "market_dynamics": -0.137752, "expectation": {"probability": 52.7981, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 41.992278, "high": 43.003662, "low": 41.992278, "close": 42.8349, "volume": 15086}, "trend_line": 42.923537, "activity_lines": {"activity_5": 41.842647, "activity_10": 40.35588, "activity_20": 40.533005, "activity_30": 41.577155}, "trend_signal": 0, "fair_value": 53.776798, "relative_strength": -11.000166, "rate_of_change": -0.07311382068414557, "market_dynamics": 0.253389, "expectation": {"probability": 50.0708, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 42.70615, "high": 45.05603, "low": 42.70615, "close": 44.367, "volume": 239676}, "trend_line": 42.891923, "activity_lines": {"activity_5": 42.912633, "activity_10": 41.228358, "activity_20": 40.812892, "activity_30": 41.670282}, "trend_signal": 0, "fair_value": 53.63566, "relative_strength": -9.603904, "rate_of_change": -0.07365189872401404, "market_dynamics": 0.704659, "expectation": {"probability": 49.9427, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 44.669482, "high": 45.859346, "low": 44.571318, "close": 45.7356, "volume": 35907}, "trend_line": 42.903573, "activity_lines": {"activity_5": 44.040547, "activity_10": 42.280704, "activity_20": 41.23514, "activity_30": 41.853745}, "trend_signal": 0, "fair_value": 53.486735, "relative_strength": -7.359319, "rate_of_change": 0.027161290949820664, "market_dynamics": 0.771903, "expectation": {"probability": 50.7235, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 45.720524, "high": 46.444358, "low": 45.611453, "close": 45.6999, "volume": 14669}, "trend_line": 42.907133, "activity_lines": {"activity_5": 44.82702, "activity_10": 43.190711, "activity_20": 41.65047, "activity_30": 42.034153}, "trend_signal": 0, "fair_value": 53.342765, "relative_strength": -7.417852, "rate_of_change": 0.008297677212105923, "market_dynamics": 0.923677, "expectation": {"probability": 49.6445, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 45.44289, "high": 45.44289, "low": 43.4578, "close": 43.4578, "volume": 27373}, "trend_line": 42.828747, "activity_lines": {"activity_5": 44.590953, "activity_10": 43.533527, "activity_20": 41.845691, "activity_30": 42.06968}, "trend_signal": 0, "fair_value": 53.163383, "relative_strength": -10.190475, "rate_of_change": -0.1826875731827662, "market_dynamics": 0.976321, "expectation": {"probability": 49.14, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 43.687789, "high": 45.056131, "low": 43.658043, "close": 44.4612, "volume": 47867}, "trend_line": 42.73745, "activity_lines": {"activity_5": 44.605007, "activity_10": 43.914951, "activity_20": 42.131952, "activity_30": 42.175}, "trend_signal": 0, "fair_value": 52.999796, "relative_strength": -9.42258, "rate_of_change": -0.21316757177135556, "market_dynamics": 0.816351, "expectation": {"probability": 50.5189, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 44.282708, "high": 44.7531, "low": 43.132508, "close": 44.7531, "volume": 91565}, "trend_line": 42.727613, "activity_lines": {"activity_5": 44.60794, "activity_10": 44.242665, "activity_20": 42.439213, "activity_30": 42.305042}, "trend_signal": 0, "fair_value": 52.821407, "relative_strength": -9.492296, "rate_of_change": -0.023017283436434638, "market_dynamics": 0.822078, "expectation": {"probability": 51.2925, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 45.145405, "high": 46.325353, "low": 45.056165, "close": 45.3338, "volume": 92675}, "trend_line": 42.710507, "activity_lines": {"activity_5": 44.7787, "activity_10": 44.560322, "activity_20": 42.799053, "activity_30": 42.473183}, "trend_signal": 0, "fair_value": 52.659898, "relative_strength": -8.831535, "rate_of_change": -0.04003500031700411, "market_dynamics": 0.875207, "expectation": {"probability": 51.8437, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 45.413096, "high": 46.345155, "low": 45.036306, "close": 45.8, "volume": 12890}, "trend_line": 42.736467, "activity_lines": {"activity_5": 45.131647, "activity_10": 44.880173, "activity_20": 43.191982, "activity_30": 42.672505}, "trend_signal": 0, "fair_value": 52.474699, "relative_strength": -8.720114, "rate_of_change": 0.06078129674273772, "market_dynamics": 0.937178, "expectation": {"probability": 52.106, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 45.075977, "high": 47.8199, "low": 45.075977, "close": 47.8199, "volume": 26915}, "trend_line": 42.767047, "activity_lines": {"activity_5": 46.15122, "activity_10": 45.490411, "activity_20": 43.75976, "activity_30": 43.000468}, "trend_signal": 1, "fair_value": 52.27904, "relative_strength": -5.621978, "rate_of_change": 0.07155481523542996, "market_dynamics": 1.056824, "expectation": {"probability": 51.1653, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 47.544956, "high": 48.913299, "low": 46.178001, "close": 48.4671, "volume": 14362}, "trend_line": 42.815303, "activity_lines": {"activity_5": 47.09572, "activity_10": 46.116007, "activity_20": 44.356704, "activity_30": 43.368214}, "trend_signal": 1, "fair_value": 52.092381, "relative_strength": -3.652782, "rate_of_change": 0.11283453823688616, "market_dynamics": 1.135133, "expectation": {"probability": 52.2679, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 48.239089, "high": 48.239089, "low": 45.998177, "close": 46.9699, "volume": 14686}, "trend_line": 42.81794, "activity_lines": {"activity_5": 47.274093, "activity_10": 46.366982, "activity_20": 44.774889, "activity_30": 43.636252}, "trend_signal": 1, "fair_value": 51.943394, "relative_strength": -7.74713, "rate_of_change": 0.00615901281838412, "market_dynamics": 1.145478, "expectation": {"probability": 49.9247, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 47.138473, "high": 48.437409, "low": 47.138473, "close": 48.4032, "volume": 31289}, "trend_line": 42.93149, "activity_lines": {"activity_5": 47.782447, "activity_10": 46.831231, "activity_20": 45.299121, "activity_30": 43.996592}, "trend_signal": 1, "fair_value": 51.841096, "relative_strength": -5.442465, "rate_of_change": 0.26519258049312155, "market_dynamics": 1.280707, "expectation": {"probability": 53.1185, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 48.427423, "high": 48.586071, "low": 46.652544, "close": 47.8432, "volume": 21686}, "trend_line": 43.048953, "activity_lines": {"activity_5": 47.899507, "activity_10": 47.14516, "activity_20": 45.721738, "activity_30": 44.313476}, "trend_signal": 1, "fair_value": 51.707304, "relative_strength": -5.923505, "rate_of_change": 0.2736056913002572, "market_dynamics": 1.242396, "expectation": {"probability": 49.9254, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 47.366472, "high": 47.847375, "low": 45.9898, "close": 45.9898, "volume": 15613}, "trend_line": 43.165017, "activity_lines": {"activity_5": 47.262553, "activity_10": 47.083138, "activity_20": 45.91585, "activity_30": 44.503208}, "trend_signal": 1, "fair_value": 51.573519, "relative_strength": -9.115474, "rate_of_change": 0.2696093445060127, "market_dynamics": 0.979358, "expectation": {"probability": 50.1248, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 46.583141, "high": 48.679978, "low": 46.178489, "close": 47.6679, "volume": 23757}, "trend_line": 43.3195, "activity_lines": {"activity_5": 47.306973, "activity_10": 47.280189, "activity_20": 46.220056, "activity_30": 44.793717}, "trend_signal": 1, "fair_value": 51.466944, "relative_strength": -7.467152, "rate_of_change": 0.35788935285256357, "market_dynamics": 0.838653, "expectation": {"probability": 52.3882, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 47.713389, "high": 47.941545, "low": 47.227627, "close": 47.8529, "volume": 19944}, "trend_line": 43.44191, "activity_lines": {"activity_5": 47.46634, "activity_10": 47.452573, "activity_20": 46.498643, "activity_30": 45.086194}, "trend_signal": 1, "fair_value": 51.352414, "relative_strength": -7.04189, "rate_of_change": 0.2825748219624006, "market_dynamics": 0.573606, "expectation": {"probability": 52.4848, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 47.991115, "high": 47.991115, "low": 46.434874, "close": 46.4436, "volume": 113898}, "trend_line": 43.558083, "activity_lines": {"activity_5": 47.097073, "activity_10": 47.31236, "activity_20": 46.597964, "activity_30": 45.279852}, "trend_signal": 1, "fair_value": 51.224651, "relative_strength": -8.588215, "rate_of_change": 0.26742148307936603, "market_dynamics": 0.398819, "expectation": {"probability": 49.8051, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 46.58312, "high": 46.853615, "low": 44.312465, "close": 44.4375, "volume": 17697}, "trend_line": 43.63532, "activity_lines": {"activity_5": 46.189747, "activity_10": 46.787224, "activity_20": 46.479318, "activity_30": 45.336588}, "trend_signal": 1, "fair_value": 51.072006, "relative_strength": -10.808398, "rate_of_change": 0.17731955742863306, "market_dynamics": 0.151951, "expectation": {"probability": 48.7627, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 45.145406, "high": 45.145406, "low": 42.646692, "close": 42.7984, "volume": 41486}, "trend_line": 43.695243, "activity_lines": {"activity_5": 44.9631, "activity_10": 45.988842, "activity_20": 46.190923, "activity_30": 45.282593}, "trend_signal": 1, "fair_value": 50.90289, "relative_strength": -10.952435, "rate_of_change": 0.1373268260665849, "market_dynamics": -0.193323, "expectation": {"probability": 51.0917, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 43.251556, "high": 44.421589, "low": 42.726033, "close": 43.9273, "volume": 15307}, "trend_line": 43.797093, "activity_lines": {"activity_5": 44.325513, "activity_10": 45.487015, "activity_20": 46.007158, "activity_30": 45.297565}, "trend_signal": 1, "fair_value": 50.746158, "relative_strength": -10.614615, "rate_of_change": 0.23309173495155727, "market_dynamics": -0.498614, "expectation": {"probability": 53.0443, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 44.28279, "high": 44.28279, "low": 43.291236, "close": 43.8472, "volume": 19582}, "trend_line": 43.90621, "activity_lines": {"activity_5": 43.9106, "activity_10": 45.053165, "activity_20": 45.810562, "activity_30": 45.300797}, "trend_signal": 1, "fair_value": 50.615608, "relative_strength": -10.94038, "rate_of_change": 0.24914210630373299, "market_dynamics": -0.80172, "expectation": {"probability": 52.1361, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 43.945598, "high": 44.709093, "low": 43.945598, "close": 44.0745, "volume": 7792}, "trend_line": 44.099893, "activity_lines": {"activity_5": 43.8385, "activity_10": 44.71742, "activity_20": 45.63809, "activity_30": 45.311655}, "trend_signal": 0, "fair_value": 50.506492, "relative_strength": -11.709501, "rate_of_change": 0.4411289428078626, "market_dynamics": -0.852487, "expectation": {"probability": 54.7204, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 44.653619, "high": 46.057658, "low": 44.510835, "close": 45.1958, "volume": 19578}, "trend_line": 44.375573, "activity_lines": {"activity_5": 44.298107, "activity_10": 44.664251, "activity_20": 45.580317, "activity_30": 45.382358}, "trend_signal": 0, "fair_value": 50.388654, "relative_strength": -10.496319, "rate_of_change": 0.6251262332994804, "market_dynamics": -0.827485, "expectation": {"probability": 54.3802, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 45.532121, "high": 46.602998, "low": 45.434155, "close": 45.828, "volume": 24631}, "trend_line": 44.718267, "activity_lines": {"activity_5": 44.917893, "activity_10": 44.774162, "activity_20": 45.585155, "activity_30": 45.476063}, "trend_signal": 1, "fair_value": 50.262349, "relative_strength": -8.818438, "rate_of_change": 0.7722581970941411, "market_dynamics": -0.757119, "expectation": {"probability": 53.8356, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 45.869215, "high": 45.96837, "low": 43.806786, "close": 44.3685, "volume": 33509}, "trend_line": 44.910943, "activity_lines": {"activity_5": 44.849207, "activity_10": 44.621651, "activity_20": 45.439706, "activity_30": 45.453498}, "trend_signal": 0, "fair_value": 50.125098, "relative_strength": -10.943468, "rate_of_change": 0.43086642870128633, "market_dynamics": -0.723155, "expectation": {"probability": 53.1309, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 44.778502, "high": 45.006559, "low": 43.648132, "close": 44.3327, "volume": 52987}, "trend_line": 45.108937, "activity_lines": {"activity_5": 44.739173, "activity_10": 44.52262, "activity_20": 45.291289, "activity_30": 45.416192}, "trend_signal": 0, "fair_value": 49.975541, "relative_strength": -11.670605, "rate_of_change": 0.44085914651133956, "market_dynamics": -0.6512, "expectation": {"probability": 52.5738, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 44.282738, "high": 45.879137, "low": 44.282738, "close": 44.5454, "volume": 93457}, "trend_line": 45.234033, "activity_lines": {"activity_5": 44.667673, "activity_10": 44.526265, "activity_20": 45.16513, "activity_30": 45.379835}, "trend_signal": 0, "fair_value": 49.827094, "relative_strength": -12.20488, "rate_of_change": 0.2773197692510449, "market_dynamics": -0.557995, "expectation": {"probability": 53.2312, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 44.52069, "high": 44.778494, "low": 43.539053, "close": 44.0735, "volume": 14644}, "trend_line": 45.317407, "activity_lines": {"activity_5": 44.40748, "activity_10": 44.478624, "activity_20": 44.997784, "activity_30": 45.304962}, "trend_signal": 0, "fair_value": 49.661701, "relative_strength": -13.253802, "rate_of_change": 0.18431697213468956, "market_dynamics": -0.616229, "expectation": {"probability": 51.9626, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 44.024954, "high": 45.561861, "low": 43.85639, "close": 45.4751, "volume": 18552}, "trend_line": 45.426823, "activity_lines": {"activity_5": 44.689307, "activity_10": 44.692436, "activity_20": 44.972144, "activity_30": 45.315135}, "trend_signal": 0, "fair_value": 49.514383, "relative_strength": -10.052205, "rate_of_change": 0.24144364658815531, "market_dynamics": -0.553708, "expectation": {"probability": 53.16, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 45.393275, "high": 45.8246, "low": 44.976823, "close": 45.8246, "volume": 49041}, "trend_line": 45.52648, "activity_lines": {"activity_5": 45.11116, "activity_10": 44.921127, "activity_20": 44.990956, "activity_30": 45.340798}, "trend_signal": 0, "fair_value": 49.367334, "relative_strength": -10.666475, "rate_of_change": 0.21937919805662076, "market_dynamics": -0.383058, "expectation": {"probability": 53.2168, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 45.700681, "high": 46.771558, "low": 45.457254, "close": 46.6727, "volume": 127951}, "trend_line": 45.603337, "activity_lines": {"activity_5": 45.71864, "activity_10": 45.269522, "activity_20": 45.103123, "activity_30": 45.414748}, "trend_signal": 0, "fair_value": 49.246379, "relative_strength": -9.45847, "rate_of_change": 0.16881823501400492, "market_dynamics": -0.043205, "expectation": {"probability": 53.9901, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 46.622843, "high": 47.685293, "low": 45.492472, "close": 45.7005, "volume": 26775}, "trend_line": 45.602167, "activity_lines": {"activity_5": 45.846053, "activity_10": 45.38978, "activity_20": 45.124114, "activity_30": 45.421017}, "trend_signal": 0, "fair_value": 49.095861, "relative_strength": -9.146689, "rate_of_change": -0.002565601723404346, "market_dynamics": 0.263604, "expectation": {"probability": 50.733, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 46.523665, "high": 47.192964, "low": 45.859325, "close": 46.6722, "volume": 13508}, "trend_line": 45.634577, "activity_lines": {"activity_5": 46.22036, "activity_10": 45.657147, "activity_20": 45.250519, "activity_30": 45.490051}, "trend_signal": 0, "fair_value": 48.954663, "relative_strength": -6.077952, "rate_of_change": 0.07107118396368908, "market_dynamics": 0.527413, "expectation": {"probability": 51.9637, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 46.642619, "high": 46.660863, "low": 43.063115, "close": 43.4757, "volume": 14432}, "trend_line": 45.635173, "activity_lines": {"activity_5": 45.35592, "activity_10": 45.316489, "activity_20": 45.07807, "activity_30": 45.350769}, "trend_signal": 0, "fair_value": 48.801869, "relative_strength": -10.227421, "rate_of_change": 0.0013060272258064215, "market_dynamics": 0.412697, "expectation": {"probability": 51.606, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 41.675003, "high": 44.4811, "low": 41.298213, "close": 44.4811, "volume": 18532}, "trend_line": 45.635837, "activity_lines": {"activity_5": 44.959907, "activity_10": 45.2014, "activity_20": 45.013347, "activity_30": 45.276312}, "trend_signal": 0, "fair_value": 48.666548, "relative_strength": -7.827663, "rate_of_change": 0.0014550180405812024, "market_dynamics": 0.116803, "expectation": {"probability": 52.1093, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 44.600075, "high": 46.5341, "low": 44.297849, "close": 46.5341, "volume": 21403}, "trend_line": 45.695203, "activity_lines": {"activity_5": 45.337793, "activity_10": 45.457536, "activity_20": 45.159322, "activity_30": 45.334265}, "trend_signal": 0, "fair_value": 48.548837, "relative_strength": -6.989848, "rate_of_change": 0.13008636173364616, "market_dynamics": 0.122719, "expectation": {"probability": 53.0979, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 46.563295, "high": 47.475523, "low": 46.563295, "close": 47.3022, "volume": 10225}, "trend_line": 45.760817, "activity_lines": {"activity_5": 45.980953, "activity_10": 45.813302, "activity_20": 45.38473, "activity_30": 45.437942}, "trend_signal": 0, "fair_value": 48.413865, "relative_strength": -6.47019, "rate_of_change": 0.1435905646376133, "market_dynamics": 0.103212, "expectation": {"probability": 53.4083, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 47.346669, "high": 47.713543, "low": 46.762545, "close": 47.343, "volume": 11694}, "trend_line": 45.81225, "activity_lines": {"activity_5": 46.530933, "activity_10": 46.126362, "activity_20": 45.609934, "activity_30": 45.540018}, "trend_signal": 0, "fair_value": 48.272576, "relative_strength": -6.340463, "rate_of_change": 0.11239528350203154, "market_dynamics": 0.338332, "expectation": {"probability": 53.7116, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 47.04916, "high": 47.158231, "low": 44.441377, "close": 44.4622, "volume": 76115}, "trend_line": 45.700327, "activity_lines": {"activity_5": 46.075927, "activity_10": 45.856195, "activity_20": 45.546941, "activity_30": 45.452918}, "trend_signal": 0, "fair_value": 48.121709, "relative_strength": -7.9376, "rate_of_change": -0.24430801805193444, "market_dynamics": 0.420259, "expectation": {"probability": 52.9251, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 44.510858, "high": 46.28574, "low": 44.343087, "close": 46.0204, "volume": 16524}, "trend_line": 45.61877, "activity_lines": {"activity_5": 46.074553, "activity_10": 45.887753, "activity_20": 45.624426, "activity_30": 45.473568}, "trend_signal": 0, "fair_value": 47.978013, "relative_strength": -8.103024, "rate_of_change": -0.1784604298345691, "market_dynamics": 0.353292, "expectation": {"probability": 53.4341, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 45.452795, "high": 46.672406, "low": 45.452795, "close": 46.5322, "volume": 36795}, "trend_line": 45.60418, "activity_lines": {"activity_5": 46.14116, "activity_10": 46.008805, "activity_20": 45.740686, "activity_30": 45.532499}, "trend_signal": 0, "fair_value": 47.834547, "relative_strength": -8.092861, "rate_of_change": -0.03198244932951574, "market_dynamics": 0.332801, "expectation": {"probability": 54.0203, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 46.761663, "high": 47.683808, "low": 46.516551, "close": 47.2386, "volume": 41524}, "trend_line": 45.56536, "activity_lines": {"activity_5": 46.44336, "activity_10": 46.260849, "activity_20": 45.911436, "activity_30": 45.637946}, "trend_signal": 1, "fair_value": 47.716202, "relative_strength": -6.937193, "rate_of_change": -0.08512377593457703, "market_dynamics": 0.397084, "expectation": {"probability": 54.3597, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 47.306951, "high": 47.584585, "low": 45.680805, "close": 46.7143, "volume": 33731}, "trend_line": 45.52773, "activity_lines": {"activity_5": 46.575033, "activity_10": 46.3896, "activity_20": 46.017186, "activity_30": 45.712071}, "trend_signal": 1, "fair_value": 47.600733, "relative_strength": -7.929358, "rate_of_change": -0.08258466519303272, "market_dynamics": 0.466553, "expectation": {"probability": 53.0195, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 46.622856, "high": 48.14975, "low": 46.052713, "close": 48.1204, "volume": 20090}, "trend_line": 45.59875, "activity_lines": {"activity_5": 47.21732, "activity_10": 46.77324, "activity_20": 46.24962, "activity_30": 45.87934}, "trend_signal": 1, "fair_value": 47.470499, "relative_strength": -6.098295, "rate_of_change": 0.155992842164554, "market_dynamics": 0.664458, "expectation": {"probability": 51.2704, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 48.566251, "high": 48.799266, "low": 48.075433, "close": 48.6075, "volume": 29723}, "trend_line": 45.63007, "activity_lines": {"activity_5": 47.778093, "activity_10": 47.160995, "activity_20": 46.517527, "activity_30": 46.073453}, "trend_signal": 1, "fair_value": 47.342396, "relative_strength": -5.843738, "rate_of_change": 0.0686860933687895, "market_dynamics": 0.839423, "expectation": {"probability": 51.143, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 48.853795, "high": 48.853795, "low": 47.570627, "close": 47.9494, "volume": 18695}, "trend_line": 45.633287, "activity_lines": {"activity_5": 47.947027, "activity_10": 47.354069, "activity_20": 46.702573, "activity_30": 46.223087}, "trend_signal": 1, "fair_value": 47.203755, "relative_strength": -6.127648, "rate_of_change": 0.0070501754654318065, "market_dynamics": 0.851794, "expectation": {"probability": 46.4889, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 48.913354, "high": 48.913354, "low": 47.297121, "close": 47.3818, "volume": 36000}, "trend_line": 45.66456, "activity_lines": {"activity_5": 47.83228, "activity_10": 47.418211, "activity_20": 46.816339, "activity_30": 46.335894}, "trend_signal": 1, "fair_value": 47.060968, "relative_strength": -5.79555, "rate_of_change": 0.0685311141404273, "market_dynamics": 0.923678, "expectation": {"probability": 44.9773, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 47.336719, "high": 50.251884, "low": 47.104498, "close": 50.1561, "volume": 131613}, "trend_line": 45.85518, "activity_lines": {"activity_5": 48.632753, "activity_10": 47.985324, "activity_20": 47.180818, "activity_30": 46.625671}, "trend_signal": 1, "fair_value": 46.924079, "relative_strength": -4.712663, "rate_of_change": 0.4174353152641689, "market_dynamics": 1.162172, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 49.478439, "high": 50.410498, "low": 47.961365, "close": 48.0042, "volume": 28274}, "trend_line": 46.028707, "activity_lines": {"activity_5": 48.486473, "activity_10": 48.110035, "activity_20": 47.311389, "activity_30": 46.764317}, "trend_signal": 1, "fair_value": 46.794885, "relative_strength": -6.664832, "rate_of_change": 0.37842398612326894, "market_dynamics": 1.10115, "expectation": {"probability": 45.155, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 48.268755, "high": 51.659863, "low": 47.763064, "close": 51.5147, "volume": 42086}, "trend_line": 46.28162, "activity_lines": {"activity_5": 49.518107, "activity_10": 48.808618, "activity_20": 47.76425, "activity_30": 47.118252}, "trend_signal": 1, "fair_value": 46.712974, "relative_strength": -1.350377, "rate_of_change": 0.5494679657197399, "market_dynamics": 1.278614, "expectation": {"probability": 49.4484, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 52.155718, "high": 52.710988, "low": 51.560786, "close": 52.3104, "volume": 25251}, "trend_line": 46.563727, "activity_lines": {"activity_5": 50.62116, "activity_10": 49.551978, "activity_20": 48.265796, "activity_30": 47.507206}, "trend_signal": 1, "fair_value": 46.66121, "relative_strength": -0.859306, "rate_of_change": 0.6095443504354503, "market_dynamics": 1.455794, "expectation": {"probability": 50.9373, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 52.463096, "high": 53.752116, "low": 52.135883, "close": 53.3196, "volume": 246378}, "trend_line": 46.871897, "activity_lines": {"activity_5": 51.76988, "activity_10": 50.373771, "activity_20": 48.83661, "activity_30": 47.943069}, "trend_signal": 1, "fair_value": 46.605492, "relative_strength": 0.324633, "rate_of_change": 0.6618241705609109, "market_dynamics": 1.455794, "expectation": {"probability": 45.434, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 53.305879, "high": 53.305879, "low": 51.915722, "close": 52.3174, "volume": 304871}, "trend_line": 47.109283, "activity_lines": {"activity_5": 52.18868, "activity_10": 50.902782, "activity_20": 49.275695, "activity_30": 48.294392}, "trend_signal": 1, "fair_value": 46.549451, "relative_strength": -0.781694, "rate_of_change": 0.5064569927690377, "market_dynamics": 1.696791, "expectation": {"probability": 47.782, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 52.572142, "high": 53.206736, "low": 50.192415, "close": 51.415, "volume": 309047}, "trend_line": 47.295517, "activity_lines": {"activity_5": 52.162593, "activity_10": 51.165845, "activity_20": 49.601956, "activity_30": 48.57218}, "trend_signal": 1, "fair_value": 46.47701, "relative_strength": -0.432474, "rate_of_change": 0.39532335909251454, "market_dynamics": 1.714754, "expectation": {"probability": 47.1545, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 51.590528, "high": 52.090866, "low": 50.886525, "close": 51.2534, "volume": 134006}, "trend_line": 47.525013, "activity_lines": {"activity_5": 51.855253, "activity_10": 51.339625, "activity_20": 49.87502, "activity_30": 48.827527}, "trend_signal": 1, "fair_value": 46.403788, "relative_strength": -1.144672, "rate_of_change": 0.4852383789355862, "market_dynamics": 1.634183, "expectation": {"probability": 46.6584, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 50.416281, "high": 51.700488, "low": 50.366698, "close": 51.6634, "volume": 168246}, "trend_line": 47.76937, "activity_lines": {"activity_5": 51.702, "activity_10": 51.539844, "activity_20": 50.154882, "activity_30": 49.09452}, "trend_signal": 1, "fair_value": 46.360843, "relative_strength": 0.311499, "rate_of_change": 0.514165035578214, "market_dynamics": 1.437249, "expectation": {"probability": 43.5091, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 52.221117, "high": 52.679366, "low": 50.475785, "close": 50.6525, "volume": 143113}, "trend_line": 47.97294, "activity_lines": {"activity_5": 51.254913, "activity_10": 51.488735, "activity_20": 50.314043, "activity_30": 49.280528}, "trend_signal": 1, "fair_value": 46.319172, "relative_strength": 0.450375, "rate_of_change": 0.42615173698124786, "market_dynamics": 1.089943, "expectation": {"probability": 43.2203, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 50.317141, "high": 53.855901, "low": 50.277474, "close": 53.1659, "volume": 60894}, "trend_line": 48.27602, "activity_lines": {"activity_5": 51.823433, "activity_10": 51.83514, "activity_20": 50.696621, "activity_30": 49.615558}, "trend_signal": 1, "fair_value": 46.318974, "relative_strength": 2.532646, "rate_of_change": 0.631772828598792, "market_dynamics": 0.873152, "expectation": {"probability": 43.3526, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 53.659033, "high": 54.080491, "low": 52.982717, "close": 53.5797, "volume": 30958}, "trend_line": 48.546173, "activity_lines": {"activity_5": 52.47332, "activity_10": 52.202058, "activity_20": 51.090881, "activity_30": 49.957731}, "trend_signal": 1, "fair_value": 46.334649, "relative_strength": 1.701683, "rate_of_change": 0.5596008121630585, "market_dynamics": 0.766592, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 52.201285, "high": 54.953158, "low": 52.201285, "close": 54.2937, "volume": 31153}, "trend_line": 48.828477, "activity_lines": {"activity_5": 53.216893, "activity_10": 52.597422, "activity_20": 51.509725, "activity_30": 50.328539}, "trend_signal": 1, "fair_value": 46.339138, "relative_strength": 4.193759, "rate_of_change": 0.581516487406734, "market_dynamics": 0.725358, "expectation": {"probability": 46.3014, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 53.173118, "high": 55.325032, "low": 52.865701, "close": 54.4127, "volume": 21316}, "trend_line": 49.086477, "activity_lines": {"activity_5": 53.797447, "activity_10": 52.963895, "activity_20": 51.900505, "activity_30": 50.688811}, "trend_signal": 1, "fair_value": 46.338225, "relative_strength": 4.745667, "rate_of_change": 0.5283801909283443, "market_dynamics": 0.850974, "expectation": {"probability": 47.7798, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 56.148091, "high": 56.5872, "low": 54.739926, "close": 56.5396, "volume": 16140}, "trend_line": 49.44778, "activity_lines": {"activity_5": 54.90368, "activity_10": 53.678853, "activity_20": 52.45632, "activity_30": 51.169658}, "trend_signal": 1, "fair_value": 46.36156, "relative_strength": 7.378148, "rate_of_change": 0.7360540460053784, "market_dynamics": 0.985673, "expectation": {"probability": 49.1789, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 56.961241, "high": 56.961241, "low": 53.133414, "close": 53.147, "volume": 24098}, "trend_line": 49.663607, "activity_lines": {"activity_5": 54.486573, "activity_10": 53.718429, "activity_20": 52.644741, "activity_30": 51.408317}, "trend_signal": 1, "fair_value": 46.357363, "relative_strength": 2.693379, "rate_of_change": 0.43647460007304134, "market_dynamics": 0.841699, "expectation": {"probability": 50.748, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 53.391309, "high": 53.391309, "low": 50.872477, "close": 51.4766, "volume": 19456}, "trend_line": 49.930303, "activity_lines": {"activity_5": 53.513927, "activity_10": 53.439213, "activity_20": 52.643444, "activity_30": 51.525285}, "trend_signal": 1, "fair_value": 46.350531, "relative_strength": 0.630879, "rate_of_change": 0.5370048937444337, "market_dynamics": 0.393527, "expectation": {"probability": 49.2737, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 52.151717, "high": 52.151717, "low": 49.355219, "close": 50.2975, "volume": 21693}, "trend_line": 50.124183, "activity_lines": {"activity_5": 52.288453, "activity_10": 52.944495, "activity_20": 52.51387, "activity_30": 51.548975}, "trend_signal": 1, "fair_value": 46.341988, "relative_strength": 1.610402, "rate_of_change": 0.38830126867045056, "market_dynamics": -0.13468, "expectation": {"probability": 50.0824, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 49.404802, "high": 49.573385, "low": 48.165418, "close": 49.5359, "volume": 49205}, "trend_line": 50.224243, "activity_lines": {"activity_5": 51.075527, "activity_10": 52.328684, "activity_20": 52.303714, "activity_30": 51.511021}, "trend_signal": 1, "fair_value": 46.307271, "relative_strength": 2.473094, "rate_of_change": 0.1996242013560583, "market_dynamics": -0.759766, "expectation": {"probability": 51.6529, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 49.474207, "high": 50.674023, "low": 49.474207, "close": 50.4626, "volume": 25341}, "trend_line": 50.32959, "activity_lines": {"activity_5": 50.49662, "activity_10": 51.920045, "activity_20": 52.174261, "activity_30": 51.526399}, "trend_signal": 1, "fair_value": 46.274278, "relative_strength": 3.934186, "rate_of_change": 0.20975328587829958, "market_dynamics": -1.074634, "expectation": {"probability": 48.1761, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 50.99147, "high": 51.477387, "low": 48.809805, "close": 48.8818, "volume": 12958}, "trend_line": 50.380883, "activity_lines": {"activity_5": 49.795913, "activity_10": 51.227442, "activity_20": 51.879586, "activity_30": 51.432993}, "trend_signal": 0, "fair_value": 46.228185, "relative_strength": 2.292643, "rate_of_change": 0.10191420196348516, "market_dynamics": -1.196057, "expectation": {"probability": 49.8231, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 47.599969, "high": 50.069118, "low": 43.930805, "close": 44.4787, "volume": 25309}, "trend_line": 50.381433, "activity_lines": {"activity_5": 47.911853, "activity_10": 49.812167, "activity_20": 51.171635, "activity_30": 51.052207}, "trend_signal": 0, "fair_value": 46.166452, "relative_strength": 2.420769, "rate_of_change": 0.0010916839230547969, "market_dynamics": -1.233176, "expectation": {"probability": 57.5869, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 42.889561, "high": 48.194975, "low": 42.562312, "close": 47.2044, "volume": 51154}, "trend_line": 50.4209, "activity_lines": {"activity_5": 47.402887, "activity_10": 49.057947, "activity_20": 50.740063, "activity_30": 50.847237}, "trend_signal": 0, "fair_value": 46.122827, "relative_strength": 2.855476, "rate_of_change": 0.07833639825211386, "market_dynamics": -1.196114, "expectation": {"probability": 56.9552, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 48.373429, "high": 48.373429, "low": 46.9372, "close": 46.9372, "volume": 8531}, "trend_line": 50.4344, "activity_lines": {"activity_5": 47.01106, "activity_10": 48.384042, "activity_20": 50.303569, "activity_30": 50.622482}, "trend_signal": 0, "fair_value": 46.095795, "relative_strength": 3.698312, "rate_of_change": 0.026774611321879232, "market_dynamics": -1.204489, "expectation": {"probability": 52.0285, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 46.360404, "high": 49.074, "low": 45.298627, "close": 49.074, "volume": 18667}, "trend_line": 50.49558, "activity_lines": {"activity_5": 47.504747, "activity_10": 48.234564, "activity_20": 50.096166, "activity_30": 50.534715}, "trend_signal": 0, "fair_value": 46.092249, "relative_strength": 3.611312, "rate_of_change": 0.12130609266691036, "market_dynamics": -1.092252, "expectation": {"probability": 57.0248, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 49.137009, "high": 50.505507, "low": 48.394252, "close": 50.3517, "volume": 19428}, "trend_line": 50.616827, "activity_lines": {"activity_5": 48.516907, "activity_10": 48.453133, "activity_20": 50.030666, "activity_30": 50.525432}, "trend_signal": 0, "fair_value": 46.11361, "relative_strength": 3.239232, "rate_of_change": 0.24011408523281422, "market_dynamics": -0.920076, "expectation": {"probability": 57.8482, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 49.583319, "high": 51.695568, "low": 49.583319, "close": 51.4895, "volume": 14054}, "trend_line": 50.72913, "activity_lines": {"activity_5": 49.81034, "activity_10": 48.929398, "activity_20": 50.082889, "activity_30": 50.581734}, "trend_signal": 0, "fair_value": 46.152433, "relative_strength": 5.893681, "rate_of_change": 0.2218689053740906, "market_dynamics": -0.745046, "expectation": {"probability": 55.0341, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 53.004533, "high": 53.004533, "low": 51.517034, "close": 52.1993, "volume": 7492}, "trend_line": 50.848857, "activity_lines": {"activity_5": 50.872987, "activity_10": 49.534484, "activity_20": 50.202356, "activity_30": 50.676583}, "trend_signal": 0, "fair_value": 46.191867, "relative_strength": 1.926831, "rate_of_change": 0.23601232664546895, "market_dynamics": -0.482317, "expectation": {"probability": 55.3383, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 51.487306, "high": 52.335974, "low": 50.336973, "close": 51.1429, "volume": 13462}, "trend_line": 50.955307, "activity_lines": {"activity_5": 51.250507, "activity_10": 49.912918, "activity_20": 50.21671, "activity_30": 50.695554}, "trend_signal": 0, "fair_value": 46.210735, "relative_strength": 2.451254, "rate_of_change": 0.20934590525799873, "market_dynamics": -0.323016, "expectation": {"probability": 57.6355, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 52.131908, "high": 52.558325, "low": 51.774908, "close": 52.3114, "volume": 20304}, "trend_line": 51.119627, "activity_lines": {"activity_5": 51.737147, "activity_10": 50.474589, "activity_20": 50.344828, "activity_30": 50.783044}, "trend_signal": 0, "fair_value": 46.236331, "relative_strength": 2.882669, "rate_of_change": 0.3224786772455391, "market_dynamics": -0.08178, "expectation": {"probability": 55.2206, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 52.250911, "high": 54.030952, "low": 52.250911, "close": 54.0134, "volume": 23146}, "trend_line": 51.248203, "activity_lines": {"activity_5": 52.575293, "activity_10": 51.3121, "activity_20": 50.627142, "activity_30": 50.969739}, "trend_signal": 0, "fair_value": 46.290381, "relative_strength": 4.359914, "rate_of_change": 0.2515198320989223, "market_dynamics": 0.201156, "expectation": {"probability": 58.1542, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 54.174735, "high": 54.472235, "low": 52.2155, "close": 52.2155, "volume": 24558}, "trend_line": 51.38858, "activity_lines": {"activity_5": 52.570027, "activity_10": 51.729418, "activity_20": 50.734191, "activity_30": 51.032145}, "trend_signal": 0, "fair_value": 46.345617, "relative_strength": 1.149795, "rate_of_change": 0.27391594589180207, "market_dynamics": 0.380977, "expectation": {"probability": 55.2171, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 53.698675, "high": 53.698675, "low": 52.732, "close": 52.732, "volume": 17284}, "trend_line": 51.429157, "activity_lines": {"activity_5": 52.688527, "activity_10": 52.099976, "activity_20": 50.896928, "activity_30": 51.118817}, "trend_signal": 0, "fair_value": 46.381092, "relative_strength": 2.160959, "rate_of_change": 0.07896112326902004, "market_dynamics": 0.589123, "expectation": {"probability": 57.7181, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 52.687186, "high": 55.414266, "low": 52.687186, "close": 54.9581, "volume": 99174}, "trend_line": 51.517413, "activity_lines": {"activity_5": 53.513547, "activity_10": 52.774778, "activity_20": 51.27911, "activity_30": 51.346491}, "trend_signal": 0, "fair_value": 46.443613, "relative_strength": 2.792829, "rate_of_change": 0.17160693495326246, "market_dynamics": 0.823926, "expectation": {"probability": 58.3784, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 55.761351, "high": 56.753016, "low": 54.978034, "close": 56.5646, "volume": 37614}, "trend_line": 51.62558, "activity_lines": {"activity_5": 54.61972, "activity_10": 53.595836, "activity_20": 51.811695, "activity_30": 51.672116}, "trend_signal": 1, "fair_value": 46.504736, "relative_strength": 3.876628, "rate_of_change": 0.20996201808503404, "market_dynamics": 0.908681, "expectation": {"probability": 48.8816, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 56.475391, "high": 57.080307, "low": 54.3562, "close": 54.3562, "volume": 42599}, "trend_line": 51.69354, "activity_lines": {"activity_5": 54.706213, "activity_10": 53.879175, "activity_20": 52.133838, "activity_30": 51.848285}, "trend_signal": 1, "fair_value": 46.561364, "relative_strength": 0.034933, "rate_of_change": 0.13164016752935145, "market_dynamics": 1.014107, "expectation": {"probability": 50.2555, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 54.184598, "high": 55.592664, "low": 54.184499, "close": 55.2909, "volume": 24852}, "trend_line": 51.822737, "activity_lines": {"activity_5": 55.08142, "activity_10": 54.259649, "activity_20": 52.539241, "activity_30": 52.080373}, "trend_signal": 1, "fair_value": 46.610369, "relative_strength": 1.027805, "rate_of_change": 0.24992871449701026, "market_dynamics": 1.090195, "expectation": {"probability": 48.731, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 55.701923, "high": 56.475423, "low": 55.444089, "close": 55.6213, "volume": 18397}, "trend_line": 51.968333, "activity_lines": {"activity_5": 55.361733, "activity_10": 54.63108, "activity_20": 52.957948, "activity_30": 52.325441}, "trend_signal": 1, "fair_value": 46.655998, "relative_strength": 0.101528, "rate_of_change": 0.28095003936207524, "market_dynamics": 0.984958, "expectation": {"probability": 49.563, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 56.039075, "high": 56.058908, "low": 52.677325, "close": 52.9302, "volume": 36462}, "trend_line": 52.01056, "activity_lines": {"activity_5": 54.552393, "activity_10": 54.451002, "activity_20": 53.095008, "activity_30": 52.387497}, "trend_signal": 1, "fair_value": 46.675264, "relative_strength": -2.439763, "rate_of_change": 0.08125525211670134, "market_dynamics": 0.785686, "expectation": {"probability": 51.8538, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 53.311972, "high": 54.115222, "low": 52.2615, "close": 52.2615, "volume": 11364}, "trend_line": 52.064193, "activity_lines": {"activity_5": 53.655347, "activity_10": 54.116845, "activity_20": 53.152219, "activity_30": 52.403687}, "trend_signal": 1, "fair_value": 46.674989, "relative_strength": -5.958263, "rate_of_change": 0.10311944343611168, "market_dynamics": 0.458995, "expectation": {"probability": 51.299, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 51.626127, "high": 52.778443, "low": 50.710621, "close": 52.6051, "volume": 96587}, "trend_line": 52.0455, "activity_lines": {"activity_5": 53.159707, "activity_10": 53.846069, "activity_20": 53.233587, "activity_30": 52.438584}, "trend_signal": 1, "fair_value": 46.692298, "relative_strength": -6.193981, "rate_of_change": -0.035903754428703166, "market_dynamics": 0.297868, "expectation": {"probability": 52.4469, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 52.776432, "high": 54.016014, "low": 52.171516, "close": 53.9463, "volume": 25202}, "trend_line": 52.05772, "activity_lines": {"activity_5": 53.227873, "activity_10": 53.844753, "activity_20": 53.424959, "activity_30": 52.561216}, "trend_signal": 1, "fair_value": 46.72634, "relative_strength": -4.047313, "rate_of_change": 0.023479455476470276, "market_dynamics": 0.035182, "expectation": {"probability": 53.0503, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 53.897017, "high": 55.410299, "low": 53.579684, "close": 55.196, "volume": 9100}, "trend_line": 52.087797, "activity_lines": {"activity_5": 53.802247, "activity_10": 54.039185, "activity_20": 53.690266, "activity_30": 52.763686}, "trend_signal": 1, "fair_value": 46.78314, "relative_strength": -1.796541, "rate_of_change": 0.0577762529745801, "market_dynamics": -0.05659, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 53.936714, "high": 57.467044, "low": 53.579714, "close": 55.4733, "volume": 25524}, "trend_line": 52.12315, "activity_lines": {"activity_5": 54.497407, "activity_10": 54.239236, "activity_20": 53.943928, "activity_30": 52.982106}, "trend_signal": 1, "fair_value": 46.82481, "relative_strength": -1.68926, "rate_of_change": 0.06787194321157532, "market_dynamics": 0.029966, "expectation": {"probability": 54.8187, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 55.929965, "high": 56.991047, "low": 55.929965, "close": 56.8658, "volume": 13743}, "trend_line": 52.134023, "activity_lines": {"activity_5": 55.487193, "activity_10": 54.683102, "activity_20": 54.28956, "activity_30": 53.288083}, "trend_signal": 1, "fair_value": 46.888181, "relative_strength": -0.859141, "rate_of_change": 0.02086021278452392, "market_dynamics": 0.011269, "expectation": {"probability": 55.3723, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 56.82243, "high": 58.855641, "low": 56.638972, "close": 58.7178, "volume": 34544}, "trend_line": 52.319717, "activity_lines": {"activity_5": 56.78736, "activity_10": 55.458218, "activity_20": 54.77447, "activity_30": 53.712843}, "trend_signal": 1, "fair_value": 46.98332, "relative_strength": 0.996368, "rate_of_change": 0.35618582513764196, "market_dynamics": 0.268466, "expectation": {"probability": 52.8228, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 58.399247, "high": 59.301664, "low": 57.377831, "close": 57.9527, "volume": 23556}, "trend_line": 52.535587, "activity_lines": {"activity_5": 57.42498, "activity_10": 56.014924, "activity_20": 55.146674, "activity_30": 54.076261}, "trend_signal": 1, "fair_value": 47.076732, "relative_strength": -0.122059, "rate_of_change": 0.4125977974995592, "market_dynamics": 0.420009, "expectation": {"probability": 55.4305, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 58.587658, "high": 59.252075, "low": 57.610867, "close": 57.9877, "volume": 122659}, "trend_line": 52.791927, "activity_lines": {"activity_5": 57.807173, "activity_10": 56.529596, "activity_20": 55.491434, "activity_30": 54.42801}, "trend_signal": 1, "fair_value": 47.167826, "relative_strength": -1.2549, "rate_of_change": 0.48793592046473483, "market_dynamics": 0.668893, "expectation": {"probability": 55.9729, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 58.865339, "high": 59.271923, "low": 56.9898, "close": 56.9898, "volume": 33168}, "trend_line": 53.04039, "activity_lines": {"activity_5": 57.67062, "activity_10": 56.819807, "activity_20": 55.713593, "activity_30": 54.698841}, "trend_signal": 1, "fair_value": 47.26746, "relative_strength": -0.618735, "rate_of_change": 0.4706458243132534, "market_dynamics": 0.68553, "expectation": {"probability": 55.5344, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 57.853829, "high": 58.607496, "low": 56.753079, "close": 56.9529, "volume": 49786}, "trend_line": 53.256733, "activity_lines": {"activity_5": 57.420667, "activity_10": 57.029498, "activity_20": 55.904395, "activity_30": 54.951261}, "trend_signal": 1, "fair_value": 47.355671, "relative_strength": -2.416235, "rate_of_change": 0.4078835016107439, "market_dynamics": 0.604865, "expectation": {"probability": 54.8539, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 57.248917, "high": 58.914917, "low": 57.075375, "close": 58.7265, "volume": 51001}, "trend_line": 53.58489, "activity_lines": {"activity_5": 57.756107, "activity_10": 57.476364, "activity_20": 56.242009, "activity_30": 55.304149}, "trend_signal": 1, "fair_value": 47.442613, "relative_strength": -1.350678, "rate_of_change": 0.6161793664662166, "market_dynamics": 0.720786, "expectation": {"probability": 55.0807, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 59.460333, "high": 59.549583, "low": 57.204292, "close": 57.953, "volume": 73643}, "trend_line": 54.034033, "activity_lines": {"activity_5": 57.833133, "activity_10": 57.671295, "activity_20": 56.483512, "activity_30": 55.585963}, "trend_signal": 1, "fair_value": 47.545637, "relative_strength": -3.357436, "rate_of_change": 0.8381896463723251, "market_dynamics": 0.701954, "expectation": {"probability": 54.7161, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 58.329763, "high": 58.508263, "low": 55.76135, "close": 56.9333, "volume": 105056}, "trend_line": 54.35833, "activity_lines": {"activity_5": 57.57024, "activity_10": 57.607976, "activity_20": 56.60058, "activity_30": 55.773012}, "trend_signal": 1, "fair_value": 47.613237, "relative_strength": -3.488452, "rate_of_change": 0.6001717473134041, "market_dynamics": 0.942119, "expectation": {"probability": 54.0724, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 57.357935, "high": 58.865266, "low": 55.751436, "close": 56.2793, "volume": 31693}, "trend_line": 54.669733, "activity_lines": {"activity_5": 57.15964, "activity_10": 57.394162, "activity_20": 56.635357, "activity_30": 55.896946}, "trend_signal": 1, "fair_value": 47.684354, "relative_strength": -4.750321, "rate_of_change": 0.5728708001147175, "market_dynamics": 0.838356, "expectation": {"probability": 53.3244, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 56.643936, "high": 56.703436, "low": 51.725275, "close": 53.0549, "volume": 42703}, "trend_line": 54.80243, "activity_lines": {"activity_5": 55.721607, "activity_10": 56.579438, "activity_20": 56.356756, "activity_30": 55.792763}, "trend_signal": 1, "fair_value": 47.733542, "relative_strength": -8.308492, "rate_of_change": 0.24272479984491654, "market_dynamics": 0.289534, "expectation": {"probability": 54.1885, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 53.40118, "high": 55.3739, "low": 53.40118, "close": 55.3739, "volume": 8862}, "trend_line": 54.969837, "activity_lines": {"activity_5": 55.31644, "activity_10": 56.25564, "activity_20": 56.315725, "activity_30": 55.829632}, "trend_signal": 1, "fair_value": 47.79396, "relative_strength": -7.573552, "rate_of_change": 0.305473680637879, "market_dynamics": -0.235454, "expectation": {"probability": 53.5517, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 54.997814, "high": 57.293521, "low": 54.710231, "close": 56.6892, "volume": 36042}, "trend_line": 55.14316, "activity_lines": {"activity_5": 55.573213, "activity_10": 56.231785, "activity_20": 56.395114, "activity_30": 55.940558}, "trend_signal": 1, "fair_value": 47.871966, "relative_strength": -5.568938, "rate_of_change": 0.3153056466221711, "market_dynamics": -0.717102, "expectation": {"probability": 53.8708, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 57.070386, "high": 58.437497, "low": 56.670447, "close": 57.5447, "volume": 16670}, "trend_line": 55.32134, "activity_lines": {"activity_5": 56.199407, "activity_10": 56.386449, "activity_20": 56.549321, "activity_30": 56.095497}, "trend_signal": 1, "fair_value": 47.957741, "relative_strength": -3.522853, "rate_of_change": 0.32312257766874, "market_dynamics": -0.90443, "expectation": {"probability": 54.5167, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 57.734755, "high": 58.195284, "low": 56.573415, "close": 58.1458, "volume": 42264}, "trend_line": 55.55477, "activity_lines": {"activity_5": 56.985207, "activity_10": 56.658458, "activity_20": 56.751617, "activity_30": 56.27772}, "trend_signal": 1, "fair_value": 48.053607, "relative_strength": -2.578036, "rate_of_change": 0.42195290280387004, "market_dynamics": -0.707882, "expectation": {"probability": 55.1448, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 58.716501, "high": 58.994961, "low": 58.498335, "close": 58.5739, "volume": 7490}, "trend_line": 55.76352, "activity_lines": {"activity_5": 57.789273, "activity_10": 56.987285, "activity_20": 56.969848, "activity_30": 56.472502}, "trend_signal": 1, "fair_value": 48.149285, "relative_strength": -3.193886, "rate_of_change": 0.37575531318013194, "market_dynamics": -0.571897, "expectation": {"probability": 55.7557, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 58.85, "high": 59.11, "low": 58.0, "close": 58.3696, "volume": 17223}, "trend_line": 55.908727, "activity_lines": {"activity_5": 58.157307, "activity_10": 57.249495, "activity_20": 57.138563, "activity_30": 56.640637}, "trend_signal": 1, "fair_value": 48.24003, "relative_strength": -2.462141, "rate_of_change": 0.26039783715231607, "market_dynamics": -0.490735, "expectation": {"probability": 53.1045, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 59.27, "high": 61.775, "low": 58.76, "close": 61.5274, "volume": 76281}, "trend_line": 56.219123, "activity_lines": {"activity_5": 59.378227, "activity_10": 58.092338, "activity_20": 57.58057, "activity_30": 57.003132}, "trend_signal": 1, "fair_value": 48.342584, "relative_strength": 1.191865, "rate_of_change": 0.5551834510558689, "market_dynamics": -0.065208, "expectation": {"probability": 54.8089, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 61.58, "high": 62.49, "low": 60.975, "close": 61.2834, "volume": 30161}, "trend_line": 56.50417, "activity_lines": {"activity_5": 60.195267, "activity_10": 58.825829, "activity_20": 57.96324, "activity_30": 57.329859}, "trend_signal": 1, "fair_value": 48.441121, "relative_strength": 1.173002, "rate_of_change": 0.5070285425832749, "market_dynamics": 0.231551, "expectation": {"probability": 52.2472, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 60.48, "high": 62.59, "low": 60.23, "close": 62.4811, "volume": 45744}, "trend_line": 56.754937, "activity_lines": {"activity_5": 61.162293, "activity_10": 59.697991, "activity_20": 58.430988, "activity_30": 57.715468}, "trend_signal": 1, "fair_value": 48.54006, "relative_strength": 3.480046, "rate_of_change": 0.44380264323853647, "market_dynamics": 0.676911, "expectation": {"probability": 50.8821, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 62.65, "high": 64.05, "low": 60.91, "close": 61.0251, "volume": 39182}, "trend_line": 56.90362, "activity_lines": {"activity_5": 61.354967, "activity_10": 60.192665, "activity_20": 58.726699, "activity_30": 57.990962}, "trend_signal": 1, "fair_value": 48.619403, "relative_strength": 0.736596, "rate_of_change": 0.2619736852143777, "market_dynamics": 0.924969, "expectation": {"probability": 52.4563, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 60.61, "high": 61.34, "low": 56.56, "close": 58.426, "volume": 40126}, "trend_line": 57.03928, "activity_lines": {"activity_5": 60.51786, "activity_10": 60.069864, "activity_20": 58.75507, "activity_30": 58.08918}, "trend_signal": 1, "fair_value": 48.694103, "relative_strength": -3.215806, "rate_of_change": 0.2384031103820837, "market_dynamics": 0.65047, "expectation": {"probability": 53.4645, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 58.21, "high": 59.85, "low": 56.32, "close": 57.0989, "volume": 33685}, "trend_line": 57.099547, "activity_lines": {"activity_5": 59.234627, "activity_10": 59.650278, "activity_20": 58.65844, "activity_30": 58.093026}, "trend_signal": 1, "fair_value": 48.758969, "relative_strength": -3.970899, "rate_of_change": 0.10565876708121698, "market_dynamics": 0.362274, "expectation": {"probability": 54.2356, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 57.34, "high": 58.65, "low": 56.6751, "close": 57.12, "volume": 43164}, "trend_line": 57.149503, "activity_lines": {"activity_5": 58.25366, "activity_10": 59.22708, "activity_20": 58.567886, "activity_30": 58.094346}, "trend_signal": 1, "fair_value": 48.834672, "relative_strength": -4.863454, "rate_of_change": 0.08748931055442816, "market_dynamics": -0.004092, "expectation": {"probability": 55.5495, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 56.5, "high": 57.07, "low": 55.63, "close": 56.3189, "volume": 81318}, "trend_line": 57.26246, "activity_lines": {"activity_5": 57.28322, "activity_10": 58.665949, "activity_20": 58.405169, "activity_30": 58.040759}, "trend_signal": 1, "fair_value": 48.896256, "relative_strength": -5.611658, "rate_of_change": 0.19765176260586975, "market_dynamics": -0.123948, "expectation": {"probability": 55.1567, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 57.21, "high": 60.51, "low": 56.63, "close": 59.8157, "volume": 85556}, "trend_line": 57.514267, "activity_lines": {"activity_5": 57.889193, "activity_10": 58.773816, "activity_20": 58.578674, "activity_30": 58.205484}, "trend_signal": 1, "fair_value": 48.997241, "relative_strength": 2.264372, "rate_of_change": 0.4397418483243637, "market_dynamics": 0.026836, "expectation": {"probability": 50.7589, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 58.98, "high": 59.5983, "low": 57.3516, "close": 57.8393, "volume": 26054}, "trend_line": 57.68874, "activity_lines": {"activity_5": 57.916993, "activity_10": 58.49976, "activity_20": 58.550319, "activity_30": 58.226454}, "trend_signal": 1, "fair_value": 49.089475, "relative_strength": 0.429966, "rate_of_change": 0.3033560351208268, "market_dynamics": -0.073457, "expectation": {"probability": 53.082, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 59.29, "high": 61.66, "low": 58.9338, "close": 60.1506, "volume": 40029}, "trend_line": 57.89555, "activity_lines": {"activity_5": 58.75434, "activity_10": 58.655582, "activity_20": 58.746312, "activity_30": 58.385283}, "trend_signal": 1, "fair_value": 49.192146, "relative_strength": 6.305413, "rate_of_change": 0.35849283586363173, "market_dynamics": -0.046333, "expectation": {"probability": 52.0066, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 60.34, "high": 61.63, "low": 56.65, "close": 56.7501, "volume": 536485}, "trend_line": 57.947353, "activity_lines": {"activity_5": 58.25474, "activity_10": 58.218164, "activity_20": 58.607984, "activity_30": 58.311383}, "trend_signal": 1, "fair_value": 49.262594, "relative_strength": 2.574249, "rate_of_change": 0.08947665235065493, "market_dynamics": -0.19891, "expectation": {"probability": 53.5982, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 56.86, "high": 59.4959, "low": 55.02, "close": 59.4959, "volume": 81778}, "trend_line": 58.08144, "activity_lines": {"activity_5": 58.695067, "activity_10": 58.362405, "activity_20": 58.732032, "activity_30": 58.41129}, "trend_signal": 1, "fair_value": 49.356809, "relative_strength": 3.933969, "rate_of_change": 0.23139452116130474, "market_dynamics": -0.466347, "expectation": {"probability": 51.8124, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 60.07, "high": 61.79, "low": 58.695, "close": 58.86, "volume": 41668}, "trend_line": 58.147913, "activity_lines": {"activity_5": 58.711627, "activity_10": 58.445305, "activity_20": 58.780202, "activity_30": 58.461519}, "trend_signal": 1, "fair_value": 49.443325, "relative_strength": -0.691697, "rate_of_change": 0.1144479200240249, "market_dynamics": -0.444156, "expectation": {"probability": 51.8242, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 58.6, "high": 62.45, "low": 58.47, "close": 62.1199, "volume": 41615}, "trend_line": 58.261317, "activity_lines": {"activity_5": 59.878533, "activity_10": 59.16028, "activity_20": 59.111195, "activity_30": 58.717777}, "trend_signal": 1, "fair_value": 49.553549, "relative_strength": 0.340371, "rate_of_change": 0.19502677593948317, "market_dynamics": -0.422857, "expectation": {"probability": 51.9372, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 61.92, "high": 63.22, "low": 60.67, "close": 61.46, "volume": 43996}, "trend_line": 58.378227, "activity_lines": {"activity_5": 60.5401, "activity_10": 59.688111, "activity_20": 59.347216, "activity_30": 58.924143}, "trend_signal": 1, "fair_value": 49.669253, "relative_strength": -1.16546, "rate_of_change": 0.20066487683415105, "market_dynamics": -0.3089, "expectation": {"probability": 53.2336, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 61.23, "high": 62.87, "low": 60.535, "close": 62.7094, "volume": 84471}, "trend_line": 58.535617, "activity_lines": {"activity_5": 61.53084, "activity_10": 60.363813, "activity_20": 59.67951, "activity_30": 59.203574}, "trend_signal": 1, "fair_value": 49.793792, "relative_strength": -0.032505, "rate_of_change": 0.2696039398387338, "market_dynamics": -0.086479, "expectation": {"probability": 55.1765, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 63.11, "high": 64.53, "low": 61.87, "close": 63.4734, "volume": 35851}, "trend_line": 58.751737, "activity_lines": {"activity_5": 62.37896, "activity_10": 61.076798, "activity_20": 60.059972, "activity_30": 59.52214}, "trend_signal": 1, "fair_value": 49.920051, "relative_strength": -1.006171, "rate_of_change": 0.3692111078285833, "market_dynamics": 0.283884, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 63.28, "high": 64.37, "low": 61.93, "close": 63.3477, "volume": 28432}, "trend_line": 58.964897, "activity_lines": {"activity_5": 62.920013, "activity_10": 61.636847, "activity_20": 60.403093, "activity_30": 59.818654}, "trend_signal": 1, "fair_value": 50.035642, "relative_strength": -1.340534, "rate_of_change": 0.3628148049478129, "market_dynamics": 0.564422, "expectation": {"probability": 54.549, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 63.1, "high": 66.37, "low": 62.245, "close": 65.8734, "volume": 27882}, "trend_line": 59.203127, "activity_lines": {"activity_5": 64.003787, "activity_10": 62.591896, "activity_20": 60.964024, "activity_30": 60.264364}, "trend_signal": 1, "fair_value": 50.166971, "relative_strength": 1.724947, "rate_of_change": 0.40402003924470775, "market_dynamics": 0.90072, "expectation": {"probability": 50.8925, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 68.09, "high": 68.69, "low": 66.96, "close": 68.514, "volume": 21606}, "trend_line": 59.55516, "activity_lines": {"activity_5": 65.717527, "activity_10": 63.88098, "activity_20": 61.740709, "activity_30": 60.865066}, "trend_signal": 1, "fair_value": 50.3139, "relative_strength": 4.268206, "rate_of_change": 0.5946189295035019, "market_dynamics": 1.147283, "expectation": {"probability": 51.3169, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/90dcf747-def6-4044-a9e7-f8304e6de21f/", "share_image": "https://sharemaestro.com/terminal/90dcf747-def6-4044-a9e7-f8304e6de21f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}