{"ticker": {"uuid": "90de2249-fdf5-4b6f-902b-9d2425bad75e", "symbol": "DSTKF", "name": "DESTEK FINANS FAKTORING", "exchange": "IST", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DSTKF rose 20.35%, moving from 1,749.00 to 2,105.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 92.22 and has softened across the 12-week window. Market Dynamics is 0.44 on the latest week. Expectation is positive at 76.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,105.00"}, {"label": "12-Week Change", "value": "20.35%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 76.88%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "92.22"}, {"label": "Market Dynamics", "value": "0.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1982.0, "high": 2170.0, "low": 1932.0, "close": 2105.0, "volume": 1880688}, "trend_line": 1360.65, "activity_lines": {"activity_5": 2140.6, "activity_10": 2234.190909, "activity_20": 2012.511905, "activity_30": 1717.697849}, "trend_signal": 1, "fair_value": 799.919565, "relative_strength": 92.21971, "rate_of_change": 3.714666809702184, "market_dynamics": 0.438032, "expectation": {"probability": 76.8805, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-07", "ohlcv": {"open": 51.650002, "high": 56.799999, "low": 51.650002, "close": 56.799999, "volume": 2117297}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.799999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 62.450001, "high": 78.25, "low": 62.450001, "close": 74.0, "volume": 51928354}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 65.4, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 75.099998, "high": 109.5, "low": 72.650002, "close": 109.5, "volume": 51850216}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 80.1, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 113.5, "high": 122.199997, "low": 99.099998, "close": 108.599998, "volume": 46170820}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 87.224999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 108.699997, "high": 146.800003, "low": 99.050003, "close": 142.600006, "volume": 32062807}, "trend_line": null, "activity_lines": {"activity_5": 112.046668, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.300001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 143.800003, "high": 151.800003, "low": 130.399994, "close": 144.399994, "volume": 7284363}, "trend_line": null, "activity_lines": {"activity_5": 127.413333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 105.983333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 146.0, "high": 155.899994, "low": 119.0, "close": 119.0, "volume": 6131744}, "trend_line": null, "activity_lines": {"activity_5": 128.473333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 107.842857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.1527, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 119.0, "high": 161.5, "low": 108.400002, "close": 147.5, "volume": 7145988}, "trend_line": null, "activity_lines": {"activity_5": 136.033333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 112.8, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9535, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 145.399994, "high": 153.5, "low": 137.0, "close": 148.0, "volume": 3502224}, "trend_line": null, "activity_lines": {"activity_5": 141.226666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 116.711111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6869, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 148.0, "high": 155.300003, "low": 133.0, "close": 138.899994, "volume": 17494529}, "trend_line": null, "activity_lines": {"activity_5": 140.759998, "activity_10": 132.383635, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 118.929999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.7009, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 141.0, "high": 167.800003, "low": 134.100006, "close": 143.899994, "volume": 24128535}, "trend_line": null, "activity_lines": {"activity_5": 142.206663, "activity_10": 136.923634, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 121.199999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2308, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 145.0, "high": 194.0, "low": 142.899994, "close": 194.0, "volume": 25586858}, "trend_line": null, "activity_lines": {"activity_5": 160.386664, "activity_10": 148.989089, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 127.266665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4825, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 198.199997, "high": 225.0, "low": 192.100006, "close": 210.0, "volume": 14568132}, "trend_line": null, "activity_lines": {"activity_5": 178.899998, "activity_10": 161.781816, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 133.630768, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6625, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 206.0, "high": 226.800003, "low": 202.100006, "close": 207.0, "volume": 9363201}, "trend_line": null, "activity_lines": {"activity_5": 192.246665, "activity_10": 172.201817, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 138.871428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.8514, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 207.0, "high": 267.5, "low": 204.399994, "close": 250.5, "volume": 13296123}, "trend_line": null, "activity_lines": {"activity_5": 216.16, "activity_10": 188.741817, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 146.313332, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.2823, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 248.699997, "high": 272.0, "low": 239.0, "close": 267.0, "volume": 5263648}, "trend_line": null, "activity_lines": {"activity_5": 238.133333, "activity_10": 206.319999, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 153.856249, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.3827, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 259.75, "high": 294.5, "low": 250.25, "close": 294.5, "volume": 11240850}, "trend_line": null, "activity_lines": {"activity_5": 261.066667, "activity_10": 226.66909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 162.129411, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.5596, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 285.0, "high": 290.5, "low": 260.75, "close": 271.0, "volume": 10833319}, "trend_line": null, "activity_lines": {"activity_5": 269.466667, "activity_10": 239.554545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 168.177777, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.9259, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 274.5, "high": 300.0, "low": 265.25, "close": 288.75, "volume": 13222705}, "trend_line": null, "activity_lines": {"activity_5": 279.716667, "activity_10": 253.421818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 174.523683, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8755, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 288.75, "high": 326.0, "low": 283.5, "close": 313.75, "volume": 7487378}, "trend_line": null, "activity_lines": {"activity_5": 292.85, "activity_10": 269.275454, "activity_20": 221.405952, "activity_30": null}, "trend_signal": 0, "fair_value": 181.484999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.4198, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 311.25, "high": 400.0, "low": 307.25, "close": 372.75, "volume": 9193635}, "trend_line": null, "activity_lines": {"activity_5": 321.433333, "activity_10": 292.677273, "activity_20": 239.621666, "activity_30": null}, "trend_signal": 0, "fair_value": 190.592856, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.0721, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 372.25, "high": 394.25, "low": 360.25, "close": 370.75, "volume": 23330214}, "trend_line": null, "activity_lines": {"activity_5": 342.3, "activity_10": 311.554545, "activity_20": 256.14238, "activity_30": null}, "trend_signal": 0, "fair_value": 198.781818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.9704, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 370.5, "high": 382.5, "low": 354.25, "close": 379.25, "volume": 12566242}, "trend_line": null, "activity_lines": {"activity_5": 360.916667, "activity_10": 328.763636, "activity_20": 272.059523, "activity_30": null}, "trend_signal": 0, "fair_value": 206.62826, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.8541, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 379.25, "high": 421.0, "low": 366.0, "close": 414.0, "volume": 10254434}, "trend_line": null, "activity_lines": {"activity_5": 383.9, "activity_10": 349.213636, "activity_20": 290.001666, "activity_30": null}, "trend_signal": 0, "fair_value": 215.268749, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.0731, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 414.0, "high": 518.5, "low": 411.25, "close": 490.0, "volume": 15599739}, "trend_line": null, "activity_lines": {"activity_5": 423.866667, "activity_10": 379.718182, "activity_20": 313.727619, "activity_30": null}, "trend_signal": 0, "fair_value": 226.257999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.4036, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 490.0, "high": 582.0, "low": 468.75, "close": 546.0, "volume": 13317773}, "trend_line": null, "activity_lines": {"activity_5": 470.75, "activity_10": 416.05, "activity_20": 341.132619, "activity_30": null}, "trend_signal": 0, "fair_value": 238.555769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.617, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 547.5, "high": 653.0, "low": 546.0, "close": 616.0, "volume": 12853807}, "trend_line": null, "activity_lines": {"activity_5": 529.416667, "activity_10": 460.036364, "activity_20": 373.291905, "activity_30": null}, "trend_signal": 0, "fair_value": 252.535185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.7283, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 616.5, "high": 700.0, "low": 481.5, "close": 503.5, "volume": 12907913}, "trend_line": null, "activity_lines": {"activity_5": 534.233333, "activity_10": 477.722727, "activity_20": 392.370238, "activity_30": null}, "trend_signal": 0, "fair_value": 261.498214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.7778, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 503.5, "high": 634.5, "low": 487.0, "close": 605.0, "volume": 7785199}, "trend_line": null, "activity_lines": {"activity_5": 564.6, "activity_10": 509.636364, "activity_20": 419.42, "activity_30": null}, "trend_signal": 0, "fair_value": 273.343103, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.101481, "expectation": {"probability": 72.549, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 610.5, "high": 775.5, "low": 605.0, "close": 760.0, "volume": 18218016}, "trend_line": 289.565, "activity_lines": {"activity_5": 633.9, "activity_10": 563.981818, "activity_20": 459.055476, "activity_30": 384.213441}, "trend_signal": 1, "fair_value": 289.565, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.531519, "expectation": {"probability": 65.0, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 769.0, "high": 916.0, "low": 760.0, "close": 890.0, "volume": 18350092}, "trend_line": 317.338333, "activity_lines": {"activity_5": 728.533333, "activity_10": 633.85, "activity_20": 508.114286, "activity_30": 422.951183}, "trend_signal": 1, "fair_value": 308.93387, "relative_strength": null, "rate_of_change": 9.591398477025876, "market_dynamics": 1.515175, "expectation": {"probability": 67.2241, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 916.0, "high": 929.0, "low": 526.5, "close": 526.5, "volume": 9365877}, "trend_line": 332.421666, "activity_lines": {"activity_5": 679.066667, "activity_10": 628.222727, "activity_20": 519.00119, "activity_30": 436.445484}, "trend_signal": 1, "fair_value": 315.732812, "relative_strength": null, "rate_of_change": 4.753076269547316, "market_dynamics": 1.269512, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 530.0, "high": 759.0, "low": 530.0, "close": 693.0, "volume": 10401316}, "trend_line": 351.871666, "activity_lines": {"activity_5": 691.066667, "activity_10": 650.036364, "activity_20": 544.161905, "activity_30": 459.708602}, "trend_signal": 1, "fair_value": 327.165151, "relative_strength": null, "rate_of_change": 5.851002503549208, "market_dynamics": 1.147436, "expectation": {"probability": 64.2659, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 682.5, "high": 823.0, "low": 617.0, "close": 823.0, "volume": 11293638}, "trend_line": 375.685, "activity_lines": {"activity_5": 733.766667, "activity_10": 689.781818, "activity_20": 579.403571, "activity_30": 490.103978}, "trend_signal": 1, "fair_value": 341.748529, "relative_strength": null, "rate_of_change": 6.767619078485279, "market_dynamics": 1.010532, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 829.5, "high": 874.0, "low": 567.0, "close": 567.0, "volume": 25276411}, "trend_line": 389.831666, "activity_lines": {"activity_5": 676.6, "activity_10": 675.545455, "activity_20": 587.330952, "activity_30": 502.446882}, "trend_signal": 1, "fair_value": 348.184285, "relative_strength": null, "rate_of_change": 3.765565833078239, "market_dynamics": 0.672024, "expectation": {"probability": 88.2353, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 530.0, "high": 609.0, "low": 431.0, "close": 460.0, "volume": 36106299}, "trend_line": 400.351666, "activity_lines": {"activity_5": 596.633333, "activity_10": 640.454545, "activity_20": 583.560714, "activity_30": 506.973871}, "trend_signal": 1, "fair_value": 351.290277, "relative_strength": null, "rate_of_change": 2.698600682685444, "market_dynamics": 0.552655, "expectation": {"probability": 78.9474, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 458.0, "high": 541.0, "low": 439.75, "close": 517.0, "volume": 21539352}, "trend_line": 413.618333, "activity_lines": {"activity_5": 564.333333, "activity_10": 617.290909, "activity_20": 584.3, "activity_30": 514.49957}, "trend_signal": 1, "fair_value": 355.768919, "relative_strength": null, "rate_of_change": 3.313753413979794, "market_dynamics": 0.242477, "expectation": {"probability": 60.8421, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 525.0, "high": 577.5, "low": 520.5, "close": 568.5, "volume": 15876900}, "trend_line": 427.651666, "activity_lines": {"activity_5": 549.833333, "activity_10": 605.290909, "activity_20": 588.884524, "activity_30": 524.491935}, "trend_signal": 1, "fair_value": 361.367105, "relative_strength": null, "rate_of_change": 3.392821807054662, "market_dynamics": -0.213741, "expectation": {"probability": 62.9067, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 569.5, "high": 660.0, "low": 556.0, "close": 643.0, "volume": 14025752}, "trend_line": 444.151666, "activity_lines": {"activity_5": 568.466667, "activity_10": 605.654545, "activity_20": 599.147619, "activity_30": 538.385376}, "trend_signal": 1, "fair_value": 368.588461, "relative_strength": null, "rate_of_change": 3.8582803042324643, "market_dynamics": -0.464924, "expectation": {"probability": 64.8871, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 645.0, "high": 797.5, "low": 640.5, "close": 723.5, "volume": 33946421}, "trend_line": 463.638333, "activity_lines": {"activity_5": 625.933333, "activity_10": 619.963636, "activity_20": 615.390476, "activity_30": 556.407849}, "trend_signal": 1, "fair_value": 377.46125, "relative_strength": null, "rate_of_change": 4.3873902749246945, "market_dynamics": -0.432096, "expectation": {"probability": 66.9884, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 727.0, "high": 774.5, "low": 688.0, "close": 749.5, "volume": 11824104}, "trend_line": 483.825, "activity_lines": {"activity_5": 681.633333, "activity_10": 639.663636, "activity_20": 632.158333, "activity_30": 574.850538}, "trend_signal": 1, "fair_value": 386.535365, "relative_strength": null, "rate_of_change": 4.353968505878482, "market_dynamics": -0.441189, "expectation": {"probability": 68.8525, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 755.0, "high": 860.0, "low": 748.5, "close": 850.0, "volume": 8731641}, "trend_line": 505.691667, "activity_lines": {"activity_5": 751.533333, "activity_10": 680.190909, "activity_20": 656.703571, "activity_30": 598.474731}, "trend_signal": 1, "fair_value": 397.570238, "relative_strength": null, "rate_of_change": 4.519540536350955, "market_dynamics": -0.306353, "expectation": {"probability": 70.5172, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 852.0, "high": 931.5, "low": 825.0, "close": 876.0, "volume": 11056771}, "trend_line": 527.891667, "activity_lines": {"activity_5": 807.9, "activity_10": 719.563636, "activity_20": 681.442857, "activity_30": 622.365591}, "trend_signal": 1, "fair_value": 408.696511, "relative_strength": null, "rate_of_change": 4.390026858006341, "market_dynamics": -0.150967, "expectation": {"probability": 72.0131, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 883.5, "high": 968.0, "low": 578.0, "close": 580.0, "volume": 29438179}, "trend_line": 540.325, "activity_lines": {"activity_5": 745.1, "activity_10": 701.790909, "activity_20": 675.62619, "activity_30": 625.727419}, "trend_signal": 1, "fair_value": 412.589772, "relative_strength": null, "rate_of_change": 2.35528116415599, "market_dynamics": -0.22406, "expectation": {"probability": 83.455, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 587.5, "high": 599.5, "low": 526.5, "close": 532.5, "volume": 15165077}, "trend_line": 549.725, "activity_lines": {"activity_5": 670.666667, "activity_10": 679.8, "activity_20": 664.495238, "activity_30": 625.222581}, "trend_signal": 1, "fair_value": 415.254444, "relative_strength": null, "rate_of_change": 1.7396937028640127, "market_dynamics": -0.290866, "expectation": {"probability": 80.17, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 532.5, "high": 566.5, "low": 515.5, "close": 532.5, "volume": 15426436}, "trend_line": 558.575, "activity_lines": {"activity_5": 608.966667, "activity_10": 658.436364, "activity_20": 653.161905, "activity_30": 624.11129}, "trend_signal": 1, "fair_value": 417.803261, "relative_strength": null, "rate_of_change": 1.6098958570194228, "market_dynamics": -0.41212, "expectation": {"probability": 67.3077, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 544.0, "high": 620.0, "low": 528.5, "close": 596.0, "volume": 21193398}, "trend_line": 568.625, "activity_lines": {"activity_5": 582.9, "activity_10": 647.3, "activity_20": 647.940476, "activity_30": 626.525806}, "trend_signal": 1, "fair_value": 421.594681, "relative_strength": null, "rate_of_change": 1.7992212326008061, "market_dynamics": -0.556951, "expectation": {"probability": 65.5076, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 605.0, "high": 625.0, "low": 528.5, "close": 560.0, "volume": 33361521}, "trend_line": 578.258333, "activity_lines": {"activity_5": 561.766667, "activity_10": 628.181818, "activity_20": 639.385714, "activity_30": 625.969355}, "trend_signal": 0, "fair_value": 424.478125, "relative_strength": null, "rate_of_change": 1.694145174763683, "market_dynamics": -0.598343, "expectation": {"probability": 72.5581, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 561.0, "high": 693.0, "low": 561.0, "close": 667.5, "volume": 15886450}, "trend_line": 590.883333, "activity_lines": {"activity_5": 597.533333, "activity_10": 628.763636, "activity_20": 640.8, "activity_30": 631.726882}, "trend_signal": 1, "fair_value": 429.437755, "relative_strength": null, "rate_of_change": 2.183280253740848, "market_dynamics": -0.482368, "expectation": {"probability": 63.7662, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 670.0, "high": 680.5, "low": 655.5, "close": 662.0, "volume": 4091240}, "trend_line": 602.491667, "activity_lines": {"activity_5": 625.633333, "activity_10": 627.9, "activity_20": 641.392857, "activity_30": 636.315054}, "trend_signal": 1, "fair_value": 434.089, "relative_strength": null, "rate_of_change": 1.9645729286461382, "market_dynamics": -0.414409, "expectation": {"probability": 68.4588, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 667.5, "high": 717.0, "low": 644.0, "close": 700.0, "volume": 7529252}, "trend_line": 613.4, "activity_lines": {"activity_5": 657.766667, "activity_10": 635.063636, "activity_20": 646.071429, "activity_30": 642.605914}, "trend_signal": 1, "fair_value": 439.302941, "relative_strength": null, "rate_of_change": 1.8105367422450958, "market_dynamics": -0.347941, "expectation": {"probability": 61.9632, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 701.0, "high": 833.5, "low": 697.0, "close": 800.0, "volume": 9128961}, "trend_line": 627.708333, "activity_lines": {"activity_5": 712.066667, "activity_10": 661.309091, "activity_20": 661.178571, "activity_30": 654.644624}, "trend_signal": 1, "fair_value": 446.239423, "relative_strength": 40.279028, "rate_of_change": 2.332626834039788, "market_dynamics": -0.214052, "expectation": {"probability": 60.2771, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 813.0, "high": 880.0, "low": 797.5, "close": 852.5, "volume": 4320274}, "trend_line": 643.483333, "activity_lines": {"activity_5": 770.266667, "activity_10": 698.009091, "activity_20": 679.983333, "activity_30": 669.147312}, "trend_signal": 1, "fair_value": 453.904717, "relative_strength": 48.994984, "rate_of_change": 2.5131098586196363, "market_dynamics": -0.093363, "expectation": {"probability": 62.5272, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 855.0, "high": 960.5, "low": 767.5, "close": 940.0, "volume": 10811861}, "trend_line": 661.016667, "activity_lines": {"activity_5": 838.133333, "activity_10": 751.045455, "activity_20": 706.361905, "activity_30": 688.277419}, "trend_signal": 1, "fair_value": 462.906481, "relative_strength": 52.579349, "rate_of_change": 2.724753400877901, "market_dynamics": 0.166613, "expectation": {"probability": 66.5198, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 941.5, "high": 1275.0, "low": 941.5, "close": 1275.0, "volume": 6766125}, "trend_line": 687.183333, "activity_lines": {"activity_5": 999.5, "activity_10": 858.445455, "activity_20": 764.088095, "activity_30": 727.889247}, "trend_signal": 1, "fair_value": 477.671818, "relative_strength": 103.406731, "rate_of_change": 3.958548597383546, "market_dynamics": 0.577962, "expectation": {"probability": 68.3333, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1291.0, "high": 1567.0, "low": 1290.0, "close": 1497.0, "volume": 12233610}, "trend_line": 718.883333, "activity_lines": {"activity_5": 1194.0, "activity_10": 992.709091, "activity_20": 839.585714, "activity_30": 780.135484}, "trend_signal": 1, "fair_value": 495.874107, "relative_strength": 132.845707, "rate_of_change": 4.613033884510707, "market_dynamics": 0.970946, "expectation": {"probability": 70.2544, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1491.0, "high": 1730.0, "low": 1348.0, "close": 1730.0, "volume": 7391947}, "trend_line": 756.016667, "activity_lines": {"activity_5": 1413.033333, "activity_10": 1151.8, "activity_20": 932.335714, "activity_30": 845.368817}, "trend_signal": 1, "fair_value": 517.525438, "relative_strength": 174.824261, "rate_of_change": 5.165418684146902, "market_dynamics": 1.296377, "expectation": {"probability": 71.9557, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1723.0, "high": 1866.0, "low": 1620.0, "close": 1749.0, "volume": 7756024}, "trend_line": 797.533333, "activity_lines": {"activity_5": 1576.4, "activity_10": 1293.727273, "activity_20": 1021.119048, "activity_30": 909.432258}, "trend_signal": 1, "fair_value": 538.757758, "relative_strength": 159.28746, "rate_of_change": 5.491501419505079, "market_dynamics": 1.472284, "expectation": {"probability": 73.4729, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1749.0, "high": 1934.0, "low": 1707.0, "close": 1844.0, "volume": 4589502}, "trend_line": 838.833333, "activity_lines": {"activity_5": 1711.666667, "activity_10": 1431.309091, "activity_20": 1113.328571, "activity_30": 976.946237}, "trend_signal": 1, "fair_value": 560.880508, "relative_strength": 161.79333, "rate_of_change": 5.178466941895214, "market_dynamics": 1.455207, "expectation": {"probability": 74.8344, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1848.0, "high": 1885.0, "low": 1812.0, "close": 1850.0, "volume": 5856715}, "trend_line": 875.166667, "activity_lines": {"activity_5": 1788.666667, "activity_10": 1548.590909, "activity_20": 1200.390476, "activity_30": 1042.182796}, "trend_signal": 1, "fair_value": 582.365833, "relative_strength": 157.892592, "rate_of_change": 4.331412757532839, "market_dynamics": 1.365569, "expectation": {"probability": 76.063, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1854.0, "high": 1996.0, "low": 1847.0, "close": 1957.0, "volume": 2298443}, "trend_line": 910.733333, "activity_lines": {"activity_5": 1863.0, "activity_10": 1663.727273, "activity_20": 1292.278571, "activity_30": 1111.978495}, "trend_signal": 1, "fair_value": 604.900819, "relative_strength": 155.978052, "rate_of_change": 4.063987734121512, "market_dynamics": 1.283729, "expectation": {"probability": 77.1772, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1966.0, "high": 2131.0, "low": 1957.0, "close": 2097.0, "volume": 2723686}, "trend_line": 963.083333, "activity_lines": {"activity_5": 1953.333333, "activity_10": 1781.463636, "activity_20": 1391.75, "activity_30": 1188.511828}, "trend_signal": 1, "fair_value": 628.966935, "relative_strength": 141.574135, "rate_of_change": 5.748115074206911, "market_dynamics": 1.235086, "expectation": {"probability": 78.1923, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2096.0, "high": 2280.0, "low": 2057.0, "close": 2276.0, "volume": 2756049}, "trend_line": 1015.85, "activity_lines": {"activity_5": 2078.866667, "activity_10": 1908.163636, "activity_20": 1502.330952, "activity_30": 1273.216129}, "trend_signal": 1, "fair_value": 655.110317, "relative_strength": 142.333356, "rate_of_change": 5.4789305548079685, "market_dynamics": 1.243341, "expectation": {"probability": 79.1209, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2270.0, "high": 2632.5, "low": 2155.0, "close": 2632.5, "volume": 3359324}, "trend_line": 1076.166667, "activity_lines": {"activity_5": 2288.1, "activity_10": 2073.8, "activity_20": 1640.197619, "activity_30": 1377.516129}, "trend_signal": 1, "fair_value": 686.007031, "relative_strength": 170.661687, "rate_of_change": 5.937556430575374, "market_dynamics": 1.09895, "expectation": {"probability": 79.9736, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2612.5, "high": 2895.0, "low": 2512.5, "close": 2730.0, "volume": 2790892}, "trend_line": 1148.266667, "activity_lines": {"activity_5": 2477.266667, "activity_10": 2226.390909, "activity_20": 1777.57619, "activity_30": 1484.215054}, "trend_signal": 1, "fair_value": 717.453077, "relative_strength": 167.380868, "rate_of_change": 6.699705743627176, "market_dynamics": 0.996246, "expectation": {"probability": 80.7595, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2755.0, "high": 2842.5, "low": 2498.0, "close": 2498.0, "volume": 4805220}, "trend_line": 1216.2, "activity_lines": {"activity_5": 2530.433333, "activity_10": 2310.345455, "activity_20": 1882.395238, "activity_30": 1571.294624}, "trend_signal": 1, "fair_value": 744.43106, "relative_strength": 125.75558, "rate_of_change": 5.916163462054058, "market_dynamics": 1.024373, "expectation": {"probability": 78.6517, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2249.0, "high": 2600.0, "low": 1767.0, "close": 1970.0, "volume": 8593806}, "trend_line": 1264.633333, "activity_lines": {"activity_5": 2371.533333, "activity_10": 2280.1, "activity_20": 1927.569048, "activity_30": 1619.926882}, "trend_signal": 1, "fair_value": 762.723134, "relative_strength": 81.371208, "rate_of_change": 3.982349366880443, "market_dynamics": 0.863872, "expectation": {"probability": 75.8808, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1970.0, "high": 1994.0, "low": 1704.0, "close": 1987.0, "volume": 3368127}, "trend_line": 1311.916667, "activity_lines": {"activity_5": 2226.766667, "activity_10": 2248.581818, "activity_20": 1967.819048, "activity_30": 1666.531183}, "trend_signal": 1, "fair_value": 780.727206, "relative_strength": 84.920831, "rate_of_change": 3.738896703587044, "market_dynamics": 0.694535, "expectation": {"probability": 76.1959, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1982.0, "high": 2170.0, "low": 1932.0, "close": 2105.0, "volume": 1880688}, "trend_line": 1360.65, "activity_lines": {"activity_5": 2140.6, "activity_10": 2234.190909, "activity_20": 2012.511905, "activity_30": 1717.697849}, "trend_signal": 1, "fair_value": 799.919565, "relative_strength": 92.21971, "rate_of_change": 3.714666809702184, "market_dynamics": 0.438032, "expectation": {"probability": 76.8805, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/90de2249-fdf5-4b6f-902b-9d2425bad75e/", "share_image": "https://sharemaestro.com/terminal/90de2249-fdf5-4b6f-902b-9d2425bad75e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}