{"ticker": {"uuid": "90df7eaf-44c9-4eca-9653-322291251b2f", "symbol": "AMANAH", "name": "Amanah Leasing Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AMANAH fell 10.00%, moving from 0.70 to 0.63. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.79 and has softened across the 12-week window. Market Dynamics is -0.53 on the latest week. Expectation is negative at 35.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.63"}, {"label": "12-Week Change", "value": "-10.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.75%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-34.79"}, {"label": "Market Dynamics", "value": "-0.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.6, "high": 0.66, "low": 0.59, "close": 0.63, "volume": 9008300}, "trend_line": 0.716667, "activity_lines": {"activity_5": 0.62, "activity_10": 0.624, "activity_20": 0.652429, "activity_30": 0.680194}, "trend_signal": 0, "fair_value": 1.290868, "relative_strength": -34.789695, "rate_of_change": -1.2402382911169858, "market_dynamics": -0.534401, "expectation": {"probability": 35.747, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.517658, "high": 2.58711, "low": 2.500294, "close": 2.552384, "volume": 10291198}, "trend_line": 3.097088, "activity_lines": {"activity_5": 2.558172, "activity_10": 2.723174, "activity_20": 2.940235, "activity_30": 3.021935}, "trend_signal": 0, "fair_value": 3.467528, "relative_strength": -19.139975, "rate_of_change": -0.6431226109873447, "market_dynamics": -1.294648, "expectation": {"probability": 39.7974, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.552384, "high": 2.726016, "low": 2.482931, "close": 2.500294, "volume": 27025255}, "trend_line": 3.075855, "activity_lines": {"activity_5": 2.531548, "activity_10": 2.655932, "activity_20": 2.885548, "activity_30": 2.983432}, "trend_signal": 0, "fair_value": 3.46972, "relative_strength": -20.388011, "rate_of_change": -0.6855794862787257, "market_dynamics": -1.223752, "expectation": {"probability": 39.3885, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.517658, "high": 2.535021, "low": 2.378752, "close": 2.413479, "volume": 7195884}, "trend_line": 3.051728, "activity_lines": {"activity_5": 2.488719, "activity_10": 2.585216, "activity_20": 2.825625, "activity_30": 2.940698}, "trend_signal": 0, "fair_value": 3.471754, "relative_strength": -19.808603, "rate_of_change": -0.784399784775276, "market_dynamics": -1.24574, "expectation": {"probability": 39.2297, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.430842, "high": 2.430842, "low": 2.187757, "close": 2.344026, "volume": 8588455}, "trend_line": 3.021984, "activity_lines": {"activity_5": 2.433157, "activity_10": 2.518289, "activity_20": 2.763557, "activity_30": 2.89504}, "trend_signal": 0, "fair_value": 3.473443, "relative_strength": -21.431661, "rate_of_change": -0.9746609134234911, "market_dynamics": -1.233536, "expectation": {"probability": 38.9853, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.378752, "high": 2.378752, "low": 2.135668, "close": 2.187757, "volume": 10796683}, "trend_line": 2.989232, "activity_lines": {"activity_5": 2.340553, "activity_10": 2.438418, "activity_20": 2.690777, "activity_30": 2.841219}, "trend_signal": 0, "fair_value": 3.474627, "relative_strength": -25.595406, "rate_of_change": -1.0837913106091857, "market_dynamics": -1.251594, "expectation": {"probability": 38.7439, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.187758, "high": 2.205121, "low": 2.083579, "close": 2.205121, "volume": 10908112}, "trend_line": 2.959261, "activity_lines": {"activity_5": 2.275731, "activity_10": 2.37749, "activity_20": 2.624565, "activity_30": 2.790631}, "trend_signal": 0, "fair_value": 3.475923, "relative_strength": -25.961987, "rate_of_change": -1.0026321142019003, "market_dynamics": -1.335292, "expectation": {"probability": 38.5417, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.205121, "high": 2.222484, "low": 2.118305, "close": 2.153031, "volume": 8642627}, "trend_line": 2.929204, "activity_lines": {"activity_5": 2.216696, "activity_10": 2.322559, "activity_20": 2.559247, "activity_30": 2.738616}, "trend_signal": 0, "fair_value": 3.476387, "relative_strength": -27.737329, "rate_of_change": -1.015692769242058, "market_dynamics": -1.372187, "expectation": {"probability": 39.0443, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.153031, "high": 2.153031, "low": 1.996763, "close": 2.118305, "volume": 8098741}, "trend_line": 2.895789, "activity_lines": {"activity_5": 2.169237, "activity_10": 2.271101, "activity_20": 2.496408, "activity_30": 2.6863}, "trend_signal": 0, "fair_value": 3.477424, "relative_strength": -29.02069, "rate_of_change": -1.1407535972229912, "market_dynamics": -1.405824, "expectation": {"probability": 38.9772, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.100942, "high": 2.153031, "low": 2.066215, "close": 2.083579, "volume": 4025141}, "trend_line": 2.864518, "activity_lines": {"activity_5": 2.12988, "activity_10": 2.221537, "activity_20": 2.436051, "activity_30": 2.6339}, "trend_signal": 0, "fair_value": 3.478438, "relative_strength": -28.96618, "rate_of_change": -1.0798784027427506, "market_dynamics": -1.445629, "expectation": {"probability": 38.613, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.083579, "high": 2.100942, "low": 1.840494, "close": 1.92731, "volume": 18626856}, "trend_line": 2.821434, "activity_lines": {"activity_5": 2.055798, "activity_10": 2.1524, "activity_20": 2.366185, "activity_30": 2.573435}, "trend_signal": 0, "fair_value": 3.478152, "relative_strength": -33.882743, "rate_of_change": -1.5040575761786068, "market_dynamics": -1.441893, "expectation": {"probability": 37.6596, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.962037, "high": 1.9794, "low": 1.875221, "close": 1.9794, "volume": 7698284}, "trend_line": 2.780085, "activity_lines": {"activity_5": 2.016441, "activity_10": 2.103467, "activity_20": 2.307563, "activity_30": 2.51911}, "trend_signal": 0, "fair_value": 3.478797, "relative_strength": -30.761394, "rate_of_change": -1.4655313574586488, "market_dynamics": -1.388134, "expectation": {"probability": 37.9691, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.9794, "high": 2.274574, "low": 1.909947, "close": 2.25721, "volume": 40752570}, "trend_line": 2.75075, "activity_lines": {"activity_5": 2.084736, "activity_10": 2.115464, "activity_20": 2.281519, "activity_30": 2.485376}, "trend_signal": 0, "fair_value": 3.480128, "relative_strength": -22.519423, "rate_of_change": -1.0551835645313041, "market_dynamics": -0.922855, "expectation": {"probability": 38.1625, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.25721, "high": 2.430842, "low": 2.187757, "close": 2.326663, "volume": 29247998}, "trend_line": 2.716574, "activity_lines": {"activity_5": 2.169237, "activity_10": 2.144508, "activity_20": 2.266471, "activity_30": 2.458016}, "trend_signal": 0, "fair_value": 3.482203, "relative_strength": -19.513697, "rate_of_change": -1.242424793238207, "market_dynamics": -0.33664, "expectation": {"probability": 39.2888, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.326663, "high": 2.326663, "low": 2.205121, "close": 2.25721, "volume": 8757712}, "trend_line": 2.684486, "activity_lines": {"activity_5": 2.216696, "activity_10": 2.162502, "activity_20": 2.249521, "activity_30": 2.428379}, "trend_signal": 0, "fair_value": 3.483832, "relative_strength": -20.518537, "rate_of_change": -1.1811936652563078, "market_dynamics": 0.074074, "expectation": {"probability": 40.4082, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.274573, "high": 2.274573, "low": 2.100942, "close": 2.135668, "volume": 4464914}, "trend_line": 2.648347, "activity_lines": {"activity_5": 2.212066, "activity_10": 2.159977, "activity_20": 2.22546, "activity_30": 2.392972}, "trend_signal": 0, "fair_value": 3.484782, "relative_strength": -23.867079, "rate_of_change": -1.3462167431679792, "market_dynamics": 0.398967, "expectation": {"probability": 40.335, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.170394, "high": 2.187758, "low": 2.118305, "close": 2.187757, "volume": 3256227}, "trend_line": 2.606789, "activity_lines": {"activity_5": 2.210908, "activity_10": 2.167869, "activity_20": 2.210743, "activity_30": 2.363256}, "trend_signal": 0, "fair_value": 3.486265, "relative_strength": -20.409848, "rate_of_change": -1.5692052438747555, "market_dynamics": 0.356416, "expectation": {"probability": 41.2065, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.187758, "high": 2.205121, "low": 1.996763, "close": 2.014126, "volume": 3489827}, "trend_line": 2.561644, "activity_lines": {"activity_5": 2.137983, "activity_10": 2.144507, "activity_20": 2.183623, "activity_30": 2.32502}, "trend_signal": 0, "fair_value": 3.486237, "relative_strength": -23.576483, "rate_of_change": -1.731824094700423, "market_dynamics": 0.153164, "expectation": {"probability": 40.1508, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.014126, "high": 2.014126, "low": 1.857857, "close": 1.909947, "volume": 7547540}, "trend_line": 2.514185, "activity_lines": {"activity_5": 2.046537, "activity_10": 2.10473, "activity_20": 2.149807, "activity_30": 2.282975}, "trend_signal": 0, "fair_value": 3.485242, "relative_strength": -25.255695, "rate_of_change": -1.8526774212185582, "market_dynamics": 0.058775, "expectation": {"probability": 39.693, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.92731, "high": 1.92731, "low": 1.710271, "close": 1.823131, "volume": 20158169}, "trend_line": 2.467883, "activity_lines": {"activity_5": 1.953934, "activity_10": 2.052956, "activity_20": 2.110864, "activity_30": 2.238391}, "trend_signal": 0, "fair_value": 3.483691, "relative_strength": -28.618679, "rate_of_change": -1.8416305880434354, "market_dynamics": 0.067597, "expectation": {"probability": 39.1605, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.823131, "high": 1.823131, "low": 1.727634, "close": 1.736315, "volume": 6057712}, "trend_line": 2.41753, "activity_lines": {"activity_5": 1.86133, "activity_10": 1.990133, "activity_20": 2.067208, "activity_30": 2.191193}, "trend_signal": 0, "fair_value": 3.481982, "relative_strength": -28.864247, "rate_of_change": -2.0403317337167066, "market_dynamics": -0.094675, "expectation": {"probability": 38.5086, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.736315, "high": 1.840494, "low": 1.701589, "close": 1.753678, "volume": 5691426}, "trend_line": 2.367177, "activity_lines": {"activity_5": 1.801138, "activity_10": 1.933939, "activity_20": 2.028926, "activity_30": 2.148364}, "trend_signal": 0, "fair_value": 3.480384, "relative_strength": -26.888493, "rate_of_change": -2.0828283413235953, "market_dynamics": -0.19593, "expectation": {"probability": 38.2907, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.753678, "high": 1.823131, "low": 1.701589, "close": 1.805768, "volume": 11366511}, "trend_line": 2.321454, "activity_lines": {"activity_5": 1.787247, "activity_10": 1.891321, "activity_20": 1.999408, "activity_30": 2.112144}, "trend_signal": 0, "fair_value": 3.478622, "relative_strength": -25.719499, "rate_of_change": -1.9315412408957904, "market_dynamics": -0.215569, "expectation": {"probability": 38.9557, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.805768, "high": 1.840494, "low": 1.710271, "close": 1.727634, "volume": 8927654}, "trend_line": 2.268496, "activity_lines": {"activity_5": 1.761202, "activity_10": 1.842704, "activity_20": 1.965757, "activity_30": 2.073833}, "trend_signal": 0, "fair_value": 3.47616, "relative_strength": -26.828304, "rate_of_change": -2.2812427039260856, "market_dynamics": -0.330636, "expectation": {"probability": 39.4955, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.736315, "high": 1.840494, "low": 1.710271, "close": 1.823131, "volume": 7967655}, "trend_line": 2.222773, "activity_lines": {"activity_5": 1.779144, "activity_10": 1.822342, "activity_20": 1.944466, "activity_30": 2.0451}, "trend_signal": 0, "fair_value": 3.47431, "relative_strength": -23.649723, "rate_of_change": -2.015564497358591, "market_dynamics": -0.210898, "expectation": {"probability": 39.2323, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.805768, "high": 1.875221, "low": 1.805768, "close": 1.805768, "volume": 4608799}, "trend_line": 2.181102, "activity_lines": {"activity_5": 1.791299, "activity_10": 1.806715, "activity_20": 1.924003, "activity_30": 2.018196}, "trend_signal": 0, "fair_value": 3.471752, "relative_strength": -22.817632, "rate_of_change": -1.874730348083228, "market_dynamics": -0.139557, "expectation": {"probability": 39.8227, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.805768, "high": 1.875221, "low": 1.771042, "close": 1.771042, "volume": 4658627}, "trend_line": 2.138273, "activity_lines": {"activity_5": 1.787247, "activity_10": 1.790773, "activity_20": 1.902051, "activity_30": 1.99174}, "trend_signal": 0, "fair_value": 3.468772, "relative_strength": -22.752237, "rate_of_change": -1.9636403982940838, "market_dynamics": -0.250903, "expectation": {"probability": 39.4275, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.788405, "high": 1.840494, "low": 1.771042, "close": 1.823131, "volume": 3772113}, "trend_line": 2.109334, "activity_lines": {"activity_5": 1.799402, "activity_10": 1.791877, "activity_20": 1.887127, "activity_30": 1.971409}, "trend_signal": 0, "fair_value": 3.466424, "relative_strength": -19.932576, "rate_of_change": -1.3533819114771513, "market_dynamics": -0.225383, "expectation": {"probability": 38.8361, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.805768, "high": 1.892584, "low": 1.753678, "close": 1.840494, "volume": 7890284}, "trend_line": 2.085025, "activity_lines": {"activity_5": 1.816186, "activity_10": 1.799612, "activity_20": 1.875427, "activity_30": 1.954064}, "trend_signal": 0, "fair_value": 3.459709, "relative_strength": -19.193359, "rate_of_change": -1.152449066861869, "market_dynamics": -0.150126, "expectation": {"probability": 39.4592, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.857857, "high": 1.875221, "low": 1.805768, "close": 1.857857, "volume": 1926398}, "trend_line": 2.061296, "activity_lines": {"activity_5": 1.831234, "activity_10": 1.811766, "activity_20": 1.866704, "activity_30": 1.939408}, "trend_signal": 0, "fair_value": 3.451015, "relative_strength": -18.706607, "rate_of_change": -1.1380678888742288, "market_dynamics": -0.012699, "expectation": {"probability": 40.1858, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.857857, "high": 1.857857, "low": 1.805768, "close": 1.823131, "volume": 1548455}, "trend_line": 2.038145, "activity_lines": {"activity_5": 1.832391, "activity_10": 1.816975, "activity_20": 1.855749, "activity_30": 1.924043}, "trend_signal": 0, "fair_value": 3.443094, "relative_strength": -20.283267, "rate_of_change": -1.1231283619625674, "market_dynamics": 0.201949, "expectation": {"probability": 39.4503, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.875221, "high": 2.135668, "low": 1.857857, "close": 1.944673, "volume": 18703199}, "trend_line": 2.017888, "activity_lines": {"activity_5": 1.872905, "activity_10": 1.842704, "activity_20": 1.856865, "activity_30": 1.918012}, "trend_signal": 0, "fair_value": 3.434757, "relative_strength": -15.24254, "rate_of_change": -0.9938939574956625, "market_dynamics": 0.658736, "expectation": {"probability": 40.5439, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.944673, "high": 1.962037, "low": 1.892584, "close": 1.909947, "volume": 5074056}, "trend_line": 1.99821, "activity_lines": {"activity_5": 1.890269, "activity_10": 1.858647, "activity_20": 1.854839, "activity_30": 1.911048}, "trend_signal": 0, "fair_value": 3.427094, "relative_strength": -15.335346, "rate_of_change": -0.9751780078973701, "market_dynamics": 0.852372, "expectation": {"probability": 39.8654, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.892584, "high": 1.92731, "low": 1.805768, "close": 1.840494, "volume": 2320113}, "trend_line": 1.97911, "activity_lines": {"activity_5": 1.878693, "activity_10": 1.860067, "activity_20": 1.847853, "activity_30": 1.900873}, "trend_signal": 0, "fair_value": 3.419085, "relative_strength": -15.987791, "rate_of_change": -0.9558554906641502, "market_dynamics": 0.965308, "expectation": {"probability": 39.4592, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.840494, "high": 1.875221, "low": 1.805768, "close": 1.875221, "volume": 2448798}, "trend_line": 1.963483, "activity_lines": {"activity_5": 1.878693, "activity_10": 1.86575, "activity_20": 1.846489, "activity_30": 1.894171}, "trend_signal": 0, "fair_value": 3.411199, "relative_strength": -12.98107, "rate_of_change": -0.7895973442607958, "market_dynamics": 1.130735, "expectation": {"probability": 40.2345, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.857858, "high": 1.962036, "low": 1.840494, "close": 1.92731, "volume": 6006741}, "trend_line": 1.954802, "activity_lines": {"activity_5": 1.894899, "activity_10": 1.879956, "activity_20": 1.851904, "activity_30": 1.891837}, "trend_signal": 0, "fair_value": 3.401656, "relative_strength": -10.948688, "rate_of_change": -0.4421224935484626, "market_dynamics": 1.047624, "expectation": {"probability": 40.8563, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.909947, "high": 1.962037, "low": 1.857858, "close": 1.909947, "volume": 2870397}, "trend_line": 1.944963, "activity_lines": {"activity_5": 1.898372, "activity_10": 1.888795, "activity_20": 1.856659, "activity_30": 1.888943}, "trend_signal": 0, "fair_value": 3.391007, "relative_strength": -11.414997, "rate_of_change": -0.5033246333899766, "market_dynamics": 1.008817, "expectation": {"probability": 40.303, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.909947, "high": 1.944673, "low": 1.875221, "close": 1.892584, "volume": 2768227}, "trend_line": 1.936281, "activity_lines": {"activity_5": 1.898372, "activity_10": 1.891952, "activity_20": 1.861082, "activity_30": 1.885564}, "trend_signal": 0, "fair_value": 3.382337, "relative_strength": -11.446692, "rate_of_change": -0.44638381295685725, "market_dynamics": 1.038263, "expectation": {"probability": 39.91, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.875221, "high": 2.066216, "low": 1.840494, "close": 1.996763, "volume": 9428799}, "trend_line": 1.93223, "activity_lines": {"activity_5": 1.934256, "activity_10": 1.912788, "activity_20": 1.876006, "activity_30": 1.889466}, "trend_signal": 0, "fair_value": 3.374832, "relative_strength": -6.580312, "rate_of_change": -0.20921550126247312, "market_dynamics": 1.200268, "expectation": {"probability": 39.0025, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.962037, "high": 1.996763, "low": 1.892584, "close": 1.92731, "volume": 3241256}, "trend_line": 1.927021, "activity_lines": {"activity_5": 1.936571, "activity_10": 1.918155, "activity_20": 1.883902, "activity_30": 1.889148}, "trend_signal": 0, "fair_value": 3.365687, "relative_strength": -7.000483, "rate_of_change": -0.2695848837871163, "market_dynamics": 1.143529, "expectation": {"probability": 36.2899, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.909947, "high": 2.014126, "low": 1.892584, "close": 1.996763, "volume": 3613826}, "trend_line": 1.929336, "activity_lines": {"activity_5": 1.958564, "activity_10": 1.934887, "activity_20": 1.897917, "activity_30": 1.893648}, "trend_signal": 0, "fair_value": 3.354569, "relative_strength": -4.186836, "rate_of_change": 0.12013361556515703, "market_dynamics": 1.252052, "expectation": {"probability": 38.0435, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.996763, "high": 2.14, "low": 1.962036, "close": 2.14, "volume": 5007371}, "trend_line": 1.934689, "activity_lines": {"activity_5": 2.023673, "activity_10": 1.974505, "activity_20": 1.924333, "activity_30": 1.907239}, "trend_signal": 0, "fair_value": 3.330819, "relative_strength": 3.389408, "rate_of_change": 0.27745296827510413, "market_dynamics": 1.373719, "expectation": {"probability": 30.6902, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.12, "high": 2.24, "low": 2.1, "close": 2.2, "volume": 3676800}, "trend_line": 1.932782, "activity_lines": {"activity_5": 2.093445, "activity_10": 2.02148, "activity_20": 1.954623, "activity_30": 1.924356}, "trend_signal": 0, "fair_value": 3.3131, "relative_strength": 7.290176, "rate_of_change": -0.09856881390239479, "market_dynamics": 1.335422, "expectation": {"probability": 32.3615, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.22, "high": 2.68, "low": 2.22, "close": 2.28, "volume": 21370400}, "trend_line": 1.931227, "activity_lines": {"activity_5": 2.169389, "activity_10": 2.077728, "activity_20": 1.990656, "activity_30": 1.946757}, "trend_signal": 1, "fair_value": 3.294867, "relative_strength": 11.984114, "rate_of_change": -0.08045397773778797, "market_dynamics": 1.529318, "expectation": {"probability": 29.3698, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.34, "high": 2.34, "low": 2.14, "close": 2.2, "volume": 2395100}, "trend_line": 1.92932, "activity_lines": {"activity_5": 2.199784, "activity_10": 2.111439, "activity_20": 2.016439, "activity_30": 1.964097}, "trend_signal": 1, "fair_value": 3.277661, "relative_strength": 8.828695, "rate_of_change": -0.098745512567922, "market_dynamics": 1.517436, "expectation": {"probability": 37.6333, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.18, "high": 2.28, "low": 2.16, "close": 2.2, "volume": 871300}, "trend_line": 1.931464, "activity_lines": {"activity_5": 2.212, "activity_10": 2.139245, "activity_20": 2.040427, "activity_30": 1.981561}, "trend_signal": 1, "fair_value": 3.260712, "relative_strength": 7.923305, "rate_of_change": 0.11112723653930638, "market_dynamics": 1.424127, "expectation": {"probability": 32.1646, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.2, "high": 2.2, "low": 2.2, "close": 2.2, "volume": 0}, "trend_line": 1.931872, "activity_lines": {"activity_5": 2.210667, "activity_10": 2.162093, "activity_20": 2.062538, "activity_30": 1.998886}, "trend_signal": 1, "fair_value": 3.242993, "relative_strength": 13.729934, "rate_of_change": 0.02112387287570278, "market_dynamics": 1.349237, "expectation": {"probability": 27.8788, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.08, "high": 2.2, "low": 2.06, "close": 2.1, "volume": 1621500}, "trend_line": 1.934735, "activity_lines": {"activity_5": 2.172, "activity_10": 2.161485, "activity_20": 2.073083, "activity_30": 2.009733}, "trend_signal": 1, "fair_value": 3.224632, "relative_strength": 6.980008, "rate_of_change": 0.14819822431300106, "market_dynamics": 1.108535, "expectation": {"probability": 34.3158, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.1, "high": 2.2, "low": 2.08, "close": 2.18, "volume": 2902500}, "trend_line": 1.943736, "activity_lines": {"activity_5": 2.166667, "activity_10": 2.171652, "activity_20": 2.089928, "activity_30": 2.025556}, "trend_signal": 1, "fair_value": 3.206785, "relative_strength": 10.83957, "rate_of_change": 0.46523167255462966, "market_dynamics": 1.027911, "expectation": {"probability": 29.0698, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.18, "high": 2.18, "low": 1.64, "close": 1.69, "volume": 29096700}, "trend_line": 1.939299, "activity_lines": {"activity_5": 2.004667, "activity_10": 2.089396, "activity_20": 2.05849, "activity_30": 2.009186}, "trend_signal": 1, "fair_value": 3.191186, "relative_strength": -13.628927, "rate_of_change": -0.2282717406067389, "market_dynamics": 0.685039, "expectation": {"probability": 38.6746, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.66, "high": 1.72, "low": 1.33, "close": 1.38, "volume": 16683800}, "trend_line": 1.927422, "activity_lines": {"activity_5": 1.773333, "activity_10": 1.955091, "activity_20": 1.998328, "activity_30": 1.973102}, "trend_signal": 0, "fair_value": 3.173599, "relative_strength": -29.356905, "rate_of_change": -0.6124377932438544, "market_dynamics": 0.171648, "expectation": {"probability": 41.5293, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.38, "high": 1.49, "low": 1.37, "close": 1.41, "volume": 21449200}, "trend_line": 1.915966, "activity_lines": {"activity_5": 1.606667, "activity_10": 1.837455, "activity_20": 1.943132, "activity_30": 1.93972}, "trend_signal": 0, "fair_value": 3.153895, "relative_strength": -26.210304, "rate_of_change": -0.5943690587738394, "market_dynamics": -0.243491, "expectation": {"probability": 41.7691, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.41, "high": 1.43, "low": 1.4, "close": 1.4, "volume": 3352600}, "trend_line": 1.90244, "activity_lines": {"activity_5": 1.489333, "activity_10": 1.731273, "activity_20": 1.889531, "activity_30": 1.906432}, "trend_signal": 0, "fair_value": 3.134128, "relative_strength": -25.087763, "rate_of_change": -0.7059624231327774, "market_dynamics": -0.830893, "expectation": {"probability": 41.543, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.34, "high": 1.37, "low": 1.28, "close": 1.28, "volume": 5596500}, "trend_line": 1.887519, "activity_lines": {"activity_5": 1.378667, "activity_10": 1.617818, "activity_20": 1.826929, "activity_30": 1.866275}, "trend_signal": 0, "fair_value": 3.11359, "relative_strength": -30.18664, "rate_of_change": -0.7843085721494482, "market_dynamics": -1.07939, "expectation": {"probability": 41.1899, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.27, "high": 1.3, "low": 1.23, "close": 1.24, "volume": 7955400}, "trend_line": 1.868081, "activity_lines": {"activity_5": 1.314667, "activity_10": 1.515273, "activity_20": 1.763186, "activity_30": 1.824499}, "trend_signal": 0, "fair_value": 3.092797, "relative_strength": -30.376328, "rate_of_change": -1.0298174481952151, "market_dynamics": -1.144394, "expectation": {"probability": 40.7767, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.24, "high": 1.25, "low": 1.15, "close": 1.22, "volume": 5469000}, "trend_line": 1.848556, "activity_lines": {"activity_5": 1.274, "activity_10": 1.426545, "activity_20": 1.700564, "activity_30": 1.782688}, "trend_signal": 0, "fair_value": 3.074441, "relative_strength": -30.838442, "rate_of_change": -1.0451902246208817, "market_dynamics": -1.249385, "expectation": {"probability": 40.3717, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.23, "high": 1.37, "low": 1.21, "close": 1.32, "volume": 4950300}, "trend_line": 1.833521, "activity_lines": {"activity_5": 1.277333, "activity_10": 1.373818, "activity_20": 1.650834, "activity_30": 1.748587}, "trend_signal": 0, "fair_value": 3.055957, "relative_strength": -24.268329, "rate_of_change": -0.8133375456302179, "market_dynamics": -1.197491, "expectation": {"probability": 40.6802, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.32, "high": 1.34, "low": 1.2, "close": 1.3, "volume": 4532400}, "trend_line": 1.816083, "activity_lines": {"activity_5": 1.28, "activity_10": 1.333455, "activity_20": 1.602008, "activity_30": 1.714166}, "trend_signal": 0, "fair_value": 3.038628, "relative_strength": -25.533036, "rate_of_change": -0.9510662817606161, "market_dynamics": -1.162598, "expectation": {"probability": 40.2589, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.28, "high": 1.31, "low": 1.27, "close": 1.29, "volume": 1611600}, "trend_line": 1.797733, "activity_lines": {"activity_5": 1.286, "activity_10": 1.305818, "activity_20": 1.555052, "activity_30": 1.680226}, "trend_signal": 0, "fair_value": 3.019951, "relative_strength": -26.705117, "rate_of_change": -1.0104163741414829, "market_dynamics": -1.149684, "expectation": {"probability": 39.9311, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.29, "high": 1.34, "low": 1.24, "close": 1.25, "volume": 2311300}, "trend_line": 1.777471, "activity_lines": {"activity_5": 1.278, "activity_10": 1.287091, "activity_20": 1.507651, "activity_30": 1.644888}, "trend_signal": 0, "fair_value": 3.001788, "relative_strength": -27.691469, "rate_of_change": -1.1270861690807257, "market_dynamics": -1.102194, "expectation": {"probability": 39.7444, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.24, "high": 1.25, "low": 1.11, "close": 1.13, "volume": 5652800}, "trend_line": 1.754367, "activity_lines": {"activity_5": 1.229333, "activity_10": 1.254545, "activity_20": 1.452048, "activity_30": 1.603116}, "trend_signal": 0, "fair_value": 2.984498, "relative_strength": -33.642443, "rate_of_change": -1.29982430093093, "market_dynamics": -1.101424, "expectation": {"probability": 39.4249, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.13, "high": 1.22, "low": 1.13, "close": 1.21, "volume": 2806800}, "trend_line": 1.729878, "activity_lines": {"activity_5": 1.213333, "activity_10": 1.241091, "activity_20": 1.40819, "activity_30": 1.567995}, "trend_signal": 0, "fair_value": 2.967926, "relative_strength": -28.79983, "rate_of_change": -1.395888089550247, "market_dynamics": -1.034093, "expectation": {"probability": 39.9874, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.18, "high": 1.19, "low": 1.04, "close": 1.04, "volume": 4031400}, "trend_line": 1.70088, "activity_lines": {"activity_5": 1.148, "activity_10": 1.200364, "activity_20": 1.352571, "activity_30": 1.523487}, "trend_signal": 0, "fair_value": 2.950059, "relative_strength": -37.62737, "rate_of_change": -1.6763031843864178, "market_dynamics": -1.050181, "expectation": {"probability": 39.4228, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.04, "high": 1.05, "low": 0.9, "close": 0.98, "volume": 11748000}, "trend_line": 1.672197, "activity_lines": {"activity_5": 1.08, "activity_10": 1.155273, "activity_20": 1.296762, "activity_30": 1.476979}, "trend_signal": 0, "fair_value": 2.930678, "relative_strength": -41.007118, "rate_of_change": -1.6863623536051933, "market_dynamics": -0.946216, "expectation": {"probability": 38.7936, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.99, "high": 1.33, "low": 0.99, "close": 1.26, "volume": 51889200}, "trend_line": 1.651689, "activity_lines": {"activity_5": 1.126, "activity_10": 1.166545, "activity_20": 1.27381, "activity_30": 1.450385}, "trend_signal": 0, "fair_value": 2.910526, "relative_strength": -26.482726, "rate_of_change": -1.2264105245972796, "market_dynamics": -0.500359, "expectation": {"probability": 38.8121, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.26, "high": 1.31, "low": 1.23, "close": 1.24, "volume": 15159900}, "trend_line": 1.628779, "activity_lines": {"activity_5": 1.164667, "activity_10": 1.173818, "activity_20": 1.253429, "activity_30": 1.423825}, "trend_signal": 0, "fair_value": 2.890759, "relative_strength": -27.23428, "rate_of_change": -1.3870649983138463, "market_dynamics": -0.191139, "expectation": {"probability": 38.8771, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.24, "high": 1.49, "low": 1.24, "close": 1.41, "volume": 51806000}, "trend_line": 1.612114, "activity_lines": {"activity_5": 1.252667, "activity_10": 1.211636, "activity_20": 1.25381, "activity_30": 1.40971}, "trend_signal": 0, "fair_value": 2.872082, "relative_strength": -20.658958, "rate_of_change": -1.023159065778717, "market_dynamics": 0.366253, "expectation": {"probability": 39.584, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.41, "high": 1.55, "low": 1.4, "close": 1.49, "volume": 34672300}, "trend_line": 1.598695, "activity_lines": {"activity_5": 1.354, "activity_10": 1.262364, "activity_20": 1.265571, "activity_30": 1.401832}, "trend_signal": 0, "fair_value": 2.853917, "relative_strength": -15.523741, "rate_of_change": -0.8323853027763589, "market_dynamics": 0.811673, "expectation": {"probability": 39.9935, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.49, "high": 1.58, "low": 1.49, "close": 1.55, "volume": 5019000}, "trend_line": 1.583802, "activity_lines": {"activity_5": 1.445333, "activity_10": 1.320545, "activity_20": 1.285952, "activity_30": 1.39869}, "trend_signal": 0, "fair_value": 2.837677, "relative_strength": -13.277445, "rate_of_change": -0.9315723136683387, "market_dynamics": 0.831007, "expectation": {"probability": 40.588, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.56, "high": 1.56, "low": 1.41, "close": 1.41, "volume": 9349200}, "trend_line": 1.566559, "activity_lines": {"activity_5": 1.452, "activity_10": 1.348545, "activity_20": 1.296, "activity_30": 1.387477}, "trend_signal": 0, "fair_value": 2.820796, "relative_strength": -20.534521, "rate_of_change": -1.0887093209883494, "market_dynamics": 0.884507, "expectation": {"probability": 41.521, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.41, "high": 1.5, "low": 1.4, "close": 1.4, "volume": 4951000}, "trend_line": 1.546667, "activity_lines": {"activity_5": 1.445333, "activity_10": 1.371818, "activity_20": 1.306429, "activity_30": 1.376731}, "trend_signal": 0, "fair_value": 2.803851, "relative_strength": -20.326957, "rate_of_change": -1.269789391909275, "market_dynamics": 0.74481, "expectation": {"probability": 41.1926, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.29, "high": 1.37, "low": 1.29, "close": 1.35, "volume": 2551700}, "trend_line": 1.520333, "activity_lines": {"activity_5": 1.411333, "activity_10": 1.381091, "activity_20": 1.312, "activity_30": 1.364043}, "trend_signal": 0, "fair_value": 2.787356, "relative_strength": -24.117496, "rate_of_change": -1.7026289433989397, "market_dynamics": 0.556996, "expectation": {"probability": 40.8693, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.37, "high": 1.54, "low": 1.33, "close": 1.43, "volume": 12432800}, "trend_line": 1.494667, "activity_lines": {"activity_5": 1.408, "activity_10": 1.402364, "activity_20": 1.325476, "activity_30": 1.358215}, "trend_signal": 0, "fair_value": 2.771373, "relative_strength": -20.328992, "rate_of_change": -1.6881827862711634, "market_dynamics": 0.524361, "expectation": {"probability": 40.3286, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.41, "high": 1.44, "low": 1.35, "close": 1.36, "volume": 2569800}, "trend_line": 1.464, "activity_lines": {"activity_5": 1.385333, "activity_10": 1.403818, "activity_20": 1.332143, "activity_30": 1.349527}, "trend_signal": 0, "fair_value": 2.754531, "relative_strength": -22.448717, "rate_of_change": -2.051761362229848, "market_dynamics": 0.464844, "expectation": {"probability": 40.9458, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.34, "high": 1.36, "low": 1.29, "close": 1.3, "volume": 3223300}, "trend_line": 1.434, "activity_lines": {"activity_5": 1.355333, "activity_10": 1.387455, "activity_20": 1.332714, "activity_30": 1.338946}, "trend_signal": 0, "fair_value": 2.736432, "relative_strength": -25.448648, "rate_of_change": -2.0491803278688545, "market_dynamics": 0.419026, "expectation": {"probability": 40.3284, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.29, "high": 1.31, "low": 1.19, "close": 1.22, "volume": 4686300}, "trend_line": 1.401333, "activity_lines": {"activity_5": 1.306, "activity_10": 1.355818, "activity_20": 1.325381, "activity_30": 1.32514}, "trend_signal": 0, "fair_value": 2.721258, "relative_strength": -29.594753, "rate_of_change": -2.278033472803348, "market_dynamics": 0.331318, "expectation": {"probability": 39.8697, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.22, "high": 1.23, "low": 1.13, "close": 1.15, "volume": 3350900}, "trend_line": 1.366333, "activity_lines": {"activity_5": 1.245333, "activity_10": 1.311818, "activity_20": 1.311381, "activity_30": 1.308925}, "trend_signal": 0, "fair_value": 2.703583, "relative_strength": -32.077948, "rate_of_change": -2.4976219071412666, "market_dynamics": 0.136765, "expectation": {"probability": 39.2035, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.11, "high": 1.15, "low": 1.08, "close": 1.09, "volume": 3880800}, "trend_line": 1.332667, "activity_lines": {"activity_5": 1.178, "activity_10": 1.261636, "activity_20": 1.292476, "activity_30": 1.291097}, "trend_signal": 0, "fair_value": 2.685626, "relative_strength": -35.21335, "rate_of_change": -2.463967422290172, "market_dynamics": -0.054558, "expectation": {"probability": 38.8197, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.11, "high": 1.12, "low": 1.01, "close": 1.08, "volume": 5289300}, "trend_line": 1.296, "activity_lines": {"activity_5": 1.13, "activity_10": 1.216909, "activity_20": 1.273619, "activity_30": 1.274796}, "trend_signal": 0, "fair_value": 2.668632, "relative_strength": -34.393074, "rate_of_change": -2.751400012156075, "market_dynamics": -0.299562, "expectation": {"probability": 38.6829, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.1, "high": 1.11, "low": 1.08, "close": 1.09, "volume": 2245900}, "trend_line": 1.276, "activity_lines": {"activity_5": 1.104, "activity_10": 1.182545, "activity_20": 1.256714, "activity_30": 1.261505}, "trend_signal": 0, "fair_value": 2.650983, "relative_strength": -34.275072, "rate_of_change": -1.5432098765432112, "market_dynamics": -0.477049, "expectation": {"probability": 38.4405, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.1, "high": 1.1, "low": 1.04, "close": 1.06, "volume": 1235400}, "trend_line": 1.265333, "activity_lines": {"activity_5": 1.082, "activity_10": 1.148545, "activity_20": 1.237714, "activity_30": 1.24757}, "trend_signal": 0, "fair_value": 2.631858, "relative_strength": -34.535912, "rate_of_change": -0.8359717868338544, "market_dynamics": -0.671961, "expectation": {"probability": 38.0938, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.04, "high": 1.05, "low": 0.97, "close": 0.98, "volume": 4895000}, "trend_line": 1.251, "activity_lines": {"activity_5": 1.044, "activity_10": 1.106182, "activity_20": 1.211429, "activity_30": 1.229161}, "trend_signal": 0, "fair_value": 2.611964, "relative_strength": -35.86471, "rate_of_change": -1.1327452931362851, "market_dynamics": -0.804968, "expectation": {"probability": 37.4005, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.98, "high": 1.03, "low": 0.98, "close": 1.0, "volume": 2246400}, "trend_line": 1.237667, "activity_lines": {"activity_5": 1.024, "activity_10": 1.074182, "activity_20": 1.188143, "activity_30": 1.212968}, "trend_signal": 0, "fair_value": 2.590402, "relative_strength": -35.620137, "rate_of_change": -1.0657873701039025, "market_dynamics": -0.896453, "expectation": {"probability": 37.1341, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.0, "high": 1.01, "low": 0.96, "close": 0.97, "volume": 1734900}, "trend_line": 1.227333, "activity_lines": {"activity_5": 1.0, "activity_10": 1.044545, "activity_20": 1.16219, "activity_30": 1.195699}, "trend_signal": 0, "fair_value": 2.571163, "relative_strength": -36.064724, "rate_of_change": -0.8349580299062724, "market_dynamics": -0.973323, "expectation": {"probability": 37.2452, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.97, "high": 0.97, "low": 0.83, "close": 0.88, "volume": 7105100}, "trend_line": 1.215333, "activity_lines": {"activity_5": 0.953333, "activity_10": 1.005636, "activity_20": 1.127714, "activity_30": 1.17329}, "trend_signal": 0, "fair_value": 2.550884, "relative_strength": -40.547071, "rate_of_change": -0.9777297603828798, "market_dynamics": -0.956998, "expectation": {"probability": 36.6541, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.89, "high": 0.9, "low": 0.84, "close": 0.87, "volume": 1859000}, "trend_line": 1.203667, "activity_lines": {"activity_5": 0.917333, "activity_10": 0.972545, "activity_20": 1.094095, "activity_30": 1.151011}, "trend_signal": 0, "fair_value": 2.531106, "relative_strength": -39.286849, "rate_of_change": -0.9599015249318462, "market_dynamics": -0.999144, "expectation": {"probability": 36.3794, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.88, "high": 0.91, "low": 0.83, "close": 0.9, "volume": 2656100}, "trend_line": 1.189667, "activity_lines": {"activity_5": 0.904, "activity_10": 0.951273, "activity_20": 1.065095, "activity_30": 1.131419}, "trend_signal": 0, "fair_value": 2.512445, "relative_strength": -37.016711, "rate_of_change": -1.163112389057772, "market_dynamics": -1.005542, "expectation": {"probability": 36.7475, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.9, "high": 1.0, "low": 0.88, "close": 0.92, "volume": 13727500}, "trend_line": 1.177, "activity_lines": {"activity_5": 0.902667, "activity_10": 0.938182, "activity_20": 1.040429, "activity_30": 1.114022}, "trend_signal": 0, "fair_value": 2.493295, "relative_strength": -32.831232, "rate_of_change": -1.0647517330479859, "market_dynamics": -0.893887, "expectation": {"probability": 36.9728, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.92, "high": 0.94, "low": 0.83, "close": 0.85, "volume": 5203500}, "trend_line": 1.162333, "activity_lines": {"activity_5": 0.883333, "activity_10": 0.915455, "activity_20": 1.01181, "activity_30": 1.092925}, "trend_signal": 0, "fair_value": 2.474005, "relative_strength": -35.525057, "rate_of_change": -1.2461342395921822, "market_dynamics": -0.924196, "expectation": {"probability": 36.9565, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.85, "high": 0.87, "low": 0.69, "close": 0.71, "volume": 13162300}, "trend_line": 1.144333, "activity_lines": {"activity_5": 0.825333, "activity_10": 0.871455, "activity_20": 0.97319, "activity_30": 1.063742}, "trend_signal": 0, "fair_value": 2.45351, "relative_strength": -44.889667, "rate_of_change": -1.5486095636964636, "market_dynamics": -0.868009, "expectation": {"probability": 36.2857, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.71, "high": 0.9, "low": 0.69, "close": 0.8, "volume": 14439000}, "trend_line": 1.133333, "activity_lines": {"activity_5": 0.808667, "activity_10": 0.850727, "activity_20": 0.946476, "activity_30": 1.041527}, "trend_signal": 0, "fair_value": 2.431179, "relative_strength": -35.653167, "rate_of_change": -0.9612586546049202, "market_dynamics": -0.722416, "expectation": {"probability": 35.8913, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.82, "high": 0.86, "low": 0.77, "close": 0.8, "volume": 6919200}, "trend_line": 1.119667, "activity_lines": {"activity_5": 0.796667, "activity_10": 0.834727, "activity_20": 0.922619, "activity_30": 1.020022}, "trend_signal": 0, "fair_value": 2.407993, "relative_strength": -32.411366, "rate_of_change": -1.2058238840658444, "market_dynamics": -0.755992, "expectation": {"probability": 35.7902, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.79, "high": 0.85, "low": 0.76, "close": 0.82, "volume": 4297700}, "trend_line": 1.112333, "activity_lines": {"activity_5": 0.798, "activity_10": 0.825636, "activity_20": 0.903286, "activity_30": 1.000688}, "trend_signal": 0, "fair_value": 2.386523, "relative_strength": -29.580256, "rate_of_change": -0.6550161789174774, "market_dynamics": -0.634795, "expectation": {"probability": 36.054, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.83, "high": 0.83, "low": 0.79, "close": 0.81, "volume": 2671300}, "trend_line": 1.106667, "activity_lines": {"activity_5": 0.802667, "activity_10": 0.818, "activity_20": 0.885905, "activity_30": 0.981183}, "trend_signal": 0, "fair_value": 2.365254, "relative_strength": -27.53533, "rate_of_change": -0.5093798349954509, "market_dynamics": -0.506893, "expectation": {"probability": 36.2079, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.8, "high": 0.87, "low": 0.79, "close": 0.8, "volume": 5877000}, "trend_line": 1.091333, "activity_lines": {"activity_5": 0.806667, "activity_10": 0.811455, "activity_20": 0.87019, "activity_30": 0.961398}, "trend_signal": 0, "fair_value": 2.343656, "relative_strength": -27.866614, "rate_of_change": -1.3856019922885527, "market_dynamics": -0.390097, "expectation": {"probability": 35.9453, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.82, "high": 0.87, "low": 0.81, "close": 0.85, "volume": 3890800}, "trend_line": 1.078333, "activity_lines": {"activity_5": 0.821333, "activity_10": 0.815455, "activity_20": 0.861619, "activity_30": 0.945828}, "trend_signal": 0, "fair_value": 2.322643, "relative_strength": -21.118748, "rate_of_change": -1.1912037847293284, "market_dynamics": -0.135911, "expectation": {"probability": 36.1071, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.84, "high": 0.86, "low": 0.78, "close": 0.81, "volume": 4081600}, "trend_line": 1.058333, "activity_lines": {"activity_5": 0.819333, "activity_10": 0.812545, "activity_20": 0.851, "activity_30": 0.928516}, "trend_signal": 0, "fair_value": 2.298728, "relative_strength": -19.998603, "rate_of_change": -1.8547146382425483, "market_dynamics": 0.041445, "expectation": {"probability": 36.6921, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.73, "close": 0.78, "volume": 2782100}, "trend_line": 1.034667, "activity_lines": {"activity_5": 0.806667, "activity_10": 0.805818, "activity_20": 0.839143, "activity_30": 0.910559}, "trend_signal": 0, "fair_value": 2.272503, "relative_strength": -21.717437, "rate_of_change": -2.2361581846167478, "market_dynamics": 0.151759, "expectation": {"probability": 36.4759, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.78, "high": 0.81, "low": 0.75, "close": 0.8, "volume": 1871300}, "trend_line": 1.009667, "activity_lines": {"activity_5": 0.803333, "activity_10": 0.805273, "activity_20": 0.830667, "activity_30": 0.895419}, "trend_signal": 0, "fair_value": 2.244819, "relative_strength": -19.58974, "rate_of_change": -2.416236334975399, "market_dynamics": 0.225673, "expectation": {"probability": 35.9004, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.79, "high": 0.95, "low": 0.77, "close": 0.92, "volume": 13696100}, "trend_line": 0.993333, "activity_lines": {"activity_5": 0.840667, "activity_10": 0.827455, "activity_20": 0.834952, "activity_30": 0.889634}, "trend_signal": 0, "fair_value": 2.220815, "relative_strength": -6.611431, "rate_of_change": -1.6177611034133104, "market_dynamics": 0.493866, "expectation": {"probability": 36.3848, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.93, "high": 0.93, "low": 0.85, "close": 0.89, "volume": 5820700}, "trend_line": 0.976333, "activity_lines": {"activity_5": 0.86, "activity_10": 0.840364, "activity_20": 0.83719, "activity_30": 0.882968}, "trend_signal": 0, "fair_value": 2.199264, "relative_strength": -10.958785, "rate_of_change": -1.7114099702718037, "market_dynamics": 0.666515, "expectation": {"probability": 37.1577, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.9, "high": 1.17, "low": 0.88, "close": 1.15, "volume": 49350000}, "trend_line": 0.969667, "activity_lines": {"activity_5": 0.963333, "activity_10": 0.898909, "activity_20": 0.865, "activity_30": 0.894172}, "trend_signal": 0, "fair_value": 2.181445, "relative_strength": 14.663335, "rate_of_change": -0.6827588537927184, "market_dynamics": 1.068835, "expectation": {"probability": 33.7989, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.15, "high": 1.22, "low": 0.89, "close": 0.91, "volume": 23389200}, "trend_line": 0.952333, "activity_lines": {"activity_5": 0.964, "activity_10": 0.907455, "activity_20": 0.869143, "activity_30": 0.890323}, "trend_signal": 0, "fair_value": 2.161346, "relative_strength": -7.606797, "rate_of_change": -1.7876239987542075, "market_dynamics": 1.326465, "expectation": {"probability": 37.0662, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.91, "high": 0.93, "low": 0.86, "close": 0.88, "volume": 3965700}, "trend_line": 0.936333, "activity_lines": {"activity_5": 0.946, "activity_10": 0.908909, "activity_20": 0.870857, "activity_30": 0.885656}, "trend_signal": 0, "fair_value": 2.139731, "relative_strength": -8.569484, "rate_of_change": -1.6800845922592216, "market_dynamics": 1.187703, "expectation": {"probability": 36.6423, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.88, "high": 0.94, "low": 0.88, "close": 0.91, "volume": 3694700}, "trend_line": 0.923333, "activity_lines": {"activity_5": 0.932667, "activity_10": 0.914545, "activity_20": 0.875857, "activity_30": 0.883957}, "trend_signal": 0, "fair_value": 2.119209, "relative_strength": -2.647693, "rate_of_change": -1.3883949406888374, "market_dynamics": 1.186862, "expectation": {"probability": 35.9525, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.91, "high": 0.92, "low": 0.87, "close": 0.92, "volume": 1785900}, "trend_line": 0.913333, "activity_lines": {"activity_5": 0.923333, "activity_10": 0.92, "activity_20": 0.881667, "activity_30": 0.883742}, "trend_signal": 0, "fair_value": 2.099386, "relative_strength": -0.117373, "rate_of_change": -1.0830328819613302, "market_dynamics": 0.986354, "expectation": {"probability": 36.4391, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.91, "high": 0.93, "low": 0.85, "close": 0.86, "volume": 2528200}, "trend_line": 0.903667, "activity_lines": {"activity_5": 0.892, "activity_10": 0.913273, "activity_20": 0.881524, "activity_30": 0.880301}, "trend_signal": 0, "fair_value": 2.08066, "relative_strength": -5.077341, "rate_of_change": -1.0583215541319488, "market_dynamics": 0.796521, "expectation": {"probability": 37.7885, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.87, "high": 0.88, "low": 0.8, "close": 0.8, "volume": 4072000}, "trend_line": 0.894, "activity_lines": {"activity_5": 0.86, "activity_10": 0.894727, "activity_20": 0.875857, "activity_30": 0.873613}, "trend_signal": 0, "fair_value": 2.061867, "relative_strength": -6.735065, "rate_of_change": -1.069752464126717, "market_dynamics": 0.630232, "expectation": {"probability": 37.8088, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.8, "high": 0.83, "low": 0.75, "close": 0.79, "volume": 6555100}, "trend_line": 0.884333, "activity_lines": {"activity_5": 0.832, "activity_10": 0.874, "activity_20": 0.86981, "activity_30": 0.866903}, "trend_signal": 0, "fair_value": 2.043751, "relative_strength": -8.53583, "rate_of_change": -1.0813199105145392, "market_dynamics": 0.425696, "expectation": {"probability": 37.7177, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.8, "high": 0.84, "low": 0.77, "close": 0.79, "volume": 5540700}, "trend_line": 0.874333, "activity_lines": {"activity_5": 0.81, "activity_10": 0.853455, "activity_20": 0.864048, "activity_30": 0.860817}, "trend_signal": 0, "fair_value": 2.027857, "relative_strength": -10.987655, "rate_of_change": -1.130795752278837, "market_dynamics": 0.175524, "expectation": {"probability": 37.1122, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.8, "high": 0.81, "low": 0.78, "close": 0.8, "volume": 2843800}, "trend_line": 0.865667, "activity_lines": {"activity_5": 0.799333, "activity_10": 0.837091, "activity_20": 0.858857, "activity_30": 0.856022}, "trend_signal": 0, "fair_value": 2.013298, "relative_strength": -9.396213, "rate_of_change": -0.9911555437116135, "market_dynamics": -0.00291, "expectation": {"probability": 37.6467, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.81, "high": 0.93, "low": 0.79, "close": 0.9, "volume": 15293100}, "trend_line": 0.863, "activity_lines": {"activity_5": 0.83, "activity_10": 0.840545, "activity_20": 0.86319, "activity_30": 0.858237}, "trend_signal": 0, "fair_value": 1.997898, "relative_strength": -4.817292, "rate_of_change": -0.30808613473771956, "market_dynamics": 0.060817, "expectation": {"probability": 35.595, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.93, "high": 0.95, "low": 0.88, "close": 0.89, "volume": 4699900}, "trend_line": 0.859333, "activity_lines": {"activity_5": 0.854667, "activity_10": 0.846727, "activity_20": 0.866095, "activity_30": 0.859978}, "trend_signal": 0, "fair_value": 1.982116, "relative_strength": -6.386246, "rate_of_change": -0.4249130938586299, "market_dynamics": 0.0734, "expectation": {"probability": 36.1398, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.91, "high": 0.96, "low": 0.9, "close": 0.91, "volume": 8429300}, "trend_line": 0.857333, "activity_lines": {"activity_5": 0.88, "activity_10": 0.856909, "activity_20": 0.870571, "activity_30": 0.863247}, "trend_signal": 0, "fair_value": 1.964769, "relative_strength": -3.962496, "rate_of_change": -0.23273864729970822, "market_dynamics": 0.140072, "expectation": {"probability": 35.4995, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.92, "high": 0.95, "low": 0.88, "close": 0.9, "volume": 7316600}, "trend_line": 0.858, "activity_lines": {"activity_5": 0.894, "activity_10": 0.864727, "activity_20": 0.873619, "activity_30": 0.866}, "trend_signal": 1, "fair_value": 1.947887, "relative_strength": -7.893084, "rate_of_change": 0.07779940816461901, "market_dynamics": 0.214914, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.92, "high": 1.05, "low": 0.84, "close": 0.9, "volume": 24133200}, "trend_line": 0.859, "activity_lines": {"activity_5": 0.900667, "activity_10": 0.872727, "activity_20": 0.87619, "activity_30": 0.86871}, "trend_signal": 1, "fair_value": 1.9309, "relative_strength": -7.833052, "rate_of_change": 0.11655011655011666, "market_dynamics": 0.185496, "expectation": {"probability": 35.8996, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.91, "high": 0.97, "low": 0.91, "close": 0.94, "volume": 10862300}, "trend_line": 0.860333, "activity_lines": {"activity_5": 0.914, "activity_10": 0.888364, "activity_20": 0.882333, "activity_30": 0.873935}, "trend_signal": 1, "fair_value": 1.913639, "relative_strength": -2.839822, "rate_of_change": 0.1551804423748578, "market_dynamics": 0.375489, "expectation": {"probability": 32.9833, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.94, "high": 0.99, "low": 0.94, "close": 0.97, "volume": 10383700}, "trend_line": 0.862, "activity_lines": {"activity_5": 0.934667, "activity_10": 0.908, "activity_20": 0.890714, "activity_30": 0.881011}, "trend_signal": 1, "fair_value": 1.895724, "relative_strength": 1.946586, "rate_of_change": 0.19376218278271018, "market_dynamics": 0.655497, "expectation": {"probability": 33.1897, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.96, "high": 1.01, "low": 0.95, "close": 0.97, "volume": 7357300}, "trend_line": 0.866, "activity_lines": {"activity_5": 0.95, "activity_10": 0.924545, "activity_20": 0.89819, "activity_30": 0.887978}, "trend_signal": 1, "fair_value": 1.877809, "relative_strength": 0.22731, "rate_of_change": 0.464037122969838, "market_dynamics": 0.918147, "expectation": {"probability": 36.0465, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.98, "high": 1.07, "low": 0.97, "close": 1.05, "volume": 13626300}, "trend_line": 0.877333, "activity_lines": {"activity_5": 0.988, "activity_10": 0.952364, "activity_20": 0.912476, "activity_30": 0.899849}, "trend_signal": 1, "fair_value": 1.861148, "relative_strength": 6.704969, "rate_of_change": 1.3086605080831453, "market_dynamics": 1.251293, "expectation": {"probability": 34.1301, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.06, "high": 1.07, "low": 1.0, "close": 1.02, "volume": 5631100}, "trend_line": 0.884667, "activity_lines": {"activity_5": 1.006, "activity_10": 0.97, "activity_20": 0.923286, "activity_30": 0.909054}, "trend_signal": 1, "fair_value": 1.845141, "relative_strength": 4.464434, "rate_of_change": 0.8359425668474743, "market_dynamics": 1.360933, "expectation": {"probability": 36.2362, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.01, "high": 1.03, "low": 0.95, "close": 0.97, "volume": 3172800}, "trend_line": 0.890333, "activity_lines": {"activity_5": 0.999333, "activity_10": 0.974545, "activity_20": 0.928714, "activity_30": 0.914559}, "trend_signal": 1, "fair_value": 1.829872, "relative_strength": 0.979276, "rate_of_change": 0.6404669779702487, "market_dynamics": 1.313407, "expectation": {"probability": 35.3171, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.98, "high": 0.98, "low": 0.93, "close": 0.95, "volume": 4046200}, "trend_line": 0.894667, "activity_lines": {"activity_5": 0.984, "activity_10": 0.974182, "activity_20": 0.933095, "activity_30": 0.918409}, "trend_signal": 1, "fair_value": 1.814793, "relative_strength": -1.647951, "rate_of_change": 0.48678415828683747, "market_dynamics": 1.252764, "expectation": {"probability": 37.5725, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.95, "high": 0.97, "low": 0.93, "close": 0.94, "volume": 2618300}, "trend_line": 0.899, "activity_lines": {"activity_5": 0.966667, "activity_10": 0.970909, "activity_20": 0.936333, "activity_30": 0.921333}, "trend_signal": 1, "fair_value": 1.799966, "relative_strength": -1.706188, "rate_of_change": 0.4843142755908099, "market_dynamics": 1.014076, "expectation": {"probability": 37.106, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.91, "high": 0.93, "low": 0.89, "close": 0.9, "volume": 3676800}, "trend_line": 0.902333, "activity_lines": {"activity_5": 0.938, "activity_10": 0.959818, "activity_20": 0.935476, "activity_30": 0.921398}, "trend_signal": 1, "fair_value": 1.784461, "relative_strength": -4.347405, "rate_of_change": 0.37074527252503114, "market_dynamics": 0.710522, "expectation": {"probability": 36.2953, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.92, "high": 0.92, "low": 0.88, "close": 0.9, "volume": 1459000}, "trend_line": 0.904, "activity_lines": {"activity_5": 0.919333, "activity_10": 0.948727, "activity_20": 0.934667, "activity_30": 0.921247}, "trend_signal": 1, "fair_value": 1.768425, "relative_strength": -6.613984, "rate_of_change": 0.18474332646594704, "market_dynamics": 0.343908, "expectation": {"probability": 36.2505, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.88, "high": 0.91, "low": 0.88, "close": 0.9, "volume": 1702800}, "trend_line": 0.907, "activity_lines": {"activity_5": 0.908667, "activity_10": 0.937636, "activity_20": 0.933952, "activity_30": 0.920989}, "trend_signal": 1, "fair_value": 1.752496, "relative_strength": -5.804101, "rate_of_change": 0.3318584070796463, "market_dynamics": -0.010095, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.91, "high": 0.91, "low": 0.85, "close": 0.88, "volume": 1941600}, "trend_line": 0.910333, "activity_lines": {"activity_5": 0.896, "activity_10": 0.923636, "activity_20": 0.931143, "activity_30": 0.919247}, "trend_signal": 0, "fair_value": 1.737921, "relative_strength": -7.045555, "rate_of_change": 0.36747519294376174, "market_dynamics": -0.368623, "expectation": {"probability": 36.425, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.85, "high": 0.88, "low": 0.76, "close": 0.78, "volume": 4386000}, "trend_line": 0.909667, "activity_lines": {"activity_5": 0.854667, "activity_10": 0.893091, "activity_20": 0.918429, "activity_30": 0.910839}, "trend_signal": 0, "fair_value": 1.72281, "relative_strength": -15.01346, "rate_of_change": -0.07316004143538074, "market_dynamics": -0.685732, "expectation": {"probability": 36.5379, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.77, "high": 0.8, "low": 0.76, "close": 0.78, "volume": 1126800}, "trend_line": 0.905, "activity_lines": {"activity_5": 0.824, "activity_10": 0.866, "activity_20": 0.905762, "activity_30": 0.902473}, "trend_signal": 0, "fair_value": 1.707699, "relative_strength": -13.704114, "rate_of_change": -0.5130448834573506, "market_dynamics": -0.917499, "expectation": {"probability": 37.0779, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.78, "high": 0.8, "low": 0.74, "close": 0.75, "volume": 3725300}, "trend_line": 0.900333, "activity_lines": {"activity_5": 0.791333, "activity_10": 0.838364, "activity_20": 0.890286, "activity_30": 0.892473}, "trend_signal": 0, "fair_value": 1.691761, "relative_strength": -16.819766, "rate_of_change": -0.515690607734804, "market_dynamics": -1.105407, "expectation": {"probability": 35.7042, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.74, "high": 0.78, "low": 0.74, "close": 0.77, "volume": 2515100}, "trend_line": 0.887667, "activity_lines": {"activity_5": 0.775333, "activity_10": 0.819273, "activity_20": 0.876952, "activity_30": 0.884065}, "trend_signal": 0, "fair_value": 1.676374, "relative_strength": -15.415275, "rate_of_change": -1.4068128125926813, "market_dynamics": -1.211152, "expectation": {"probability": 36.0411, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.76, "high": 0.77, "low": 0.74, "close": 0.77, "volume": 4426500}, "trend_line": 0.883, "activity_lines": {"activity_5": 0.768, "activity_10": 0.803818, "activity_20": 0.864238, "activity_30": 0.876473}, "trend_signal": 0, "fair_value": 1.661411, "relative_strength": -13.795378, "rate_of_change": -0.5257602231467404, "market_dynamics": -1.146792, "expectation": {"probability": 36.862, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.77, "high": 0.79, "low": 0.76, "close": 0.78, "volume": 1754500}, "trend_line": 0.879667, "activity_lines": {"activity_5": 0.771333, "activity_10": 0.793455, "activity_20": 0.853048, "activity_30": 0.869828}, "trend_signal": 0, "fair_value": 1.646829, "relative_strength": -12.317722, "rate_of_change": -0.3774631936579876, "market_dynamics": -1.106365, "expectation": {"probability": 36.7496, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.77, "high": 0.8, "low": 0.76, "close": 0.77, "volume": 886500}, "trend_line": 0.875, "activity_lines": {"activity_5": 0.771333, "activity_10": 0.784182, "activity_20": 0.841524, "activity_30": 0.862753}, "trend_signal": 0, "fair_value": 1.63176, "relative_strength": -13.688676, "rate_of_change": -0.5305416708822743, "market_dynamics": -1.102198, "expectation": {"probability": 36.5379, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.77, "high": 0.8, "low": 0.77, "close": 0.79, "volume": 340600}, "trend_line": 0.870667, "activity_lines": {"activity_5": 0.778667, "activity_10": 0.780909, "activity_20": 0.832524, "activity_30": 0.857269}, "trend_signal": 0, "fair_value": 1.617455, "relative_strength": -11.299783, "rate_of_change": -0.4952000000000035, "market_dynamics": -1.065319, "expectation": {"probability": 36.7496, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.77, "high": 0.8, "low": 0.75, "close": 0.76, "volume": 898400}, "trend_line": 0.867333, "activity_lines": {"activity_5": 0.773333, "activity_10": 0.774182, "activity_20": 0.82119, "activity_30": 0.850129}, "trend_signal": 0, "fair_value": 1.601686, "relative_strength": -14.201505, "rate_of_change": -0.38292481511300513, "market_dynamics": -1.099425, "expectation": {"probability": 36.5379, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.75, "high": 0.76, "low": 0.72, "close": 0.75, "volume": 3326600}, "trend_line": 0.865667, "activity_lines": {"activity_5": 0.765333, "activity_10": 0.768182, "activity_20": 0.809762, "activity_30": 0.842559}, "trend_signal": 0, "fair_value": 1.585854, "relative_strength": -16.61973, "rate_of_change": -0.19208308688820283, "market_dynamics": -1.01045, "expectation": {"probability": 36.5379, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.74, "high": 0.77, "low": 0.71, "close": 0.75, "volume": 2726700}, "trend_line": 0.864333, "activity_lines": {"activity_5": 0.758667, "activity_10": 0.764545, "activity_20": 0.799381, "activity_30": 0.835097}, "trend_signal": 0, "fair_value": 1.570551, "relative_strength": -18.872335, "rate_of_change": -0.15410082629925206, "market_dynamics": -0.878545, "expectation": {"probability": 37.1186, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.73, "high": 0.75, "low": 0.72, "close": 0.74, "volume": 896500}, "trend_line": 0.862667, "activity_lines": {"activity_5": 0.750667, "activity_10": 0.759636, "activity_20": 0.789095, "activity_30": 0.827075}, "trend_signal": 0, "fair_value": 1.553808, "relative_strength": -20.323546, "rate_of_change": -0.19274978509440877, "market_dynamics": -0.838405, "expectation": {"probability": 35.6541, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.73, "high": 0.75, "low": 0.72, "close": 0.73, "volume": 823300}, "trend_line": 0.860333, "activity_lines": {"activity_5": 0.741333, "activity_10": 0.753636, "activity_20": 0.779333, "activity_30": 0.818516}, "trend_signal": 0, "fair_value": 1.537847, "relative_strength": -22.785818, "rate_of_change": -0.27055630967684485, "market_dynamics": -0.783991, "expectation": {"probability": 35.5942, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.75, "high": 0.8, "low": 0.73, "close": 0.79, "volume": 4536700}, "trend_line": 0.856667, "activity_lines": {"activity_5": 0.756, "activity_10": 0.758909, "activity_20": 0.776667, "activity_30": 0.813978}, "trend_signal": 0, "fair_value": 1.522271, "relative_strength": -20.889791, "rate_of_change": -0.4261140744339759, "market_dynamics": -0.428693, "expectation": {"probability": 35.9139, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.77, "high": 0.87, "low": 0.77, "close": 0.83, "volume": 7518000}, "trend_line": 0.854667, "activity_lines": {"activity_5": 0.782, "activity_10": 0.771091, "activity_20": 0.778667, "activity_30": 0.812258}, "trend_signal": 0, "fair_value": 1.505576, "relative_strength": -19.473673, "rate_of_change": -0.23346294417784294, "market_dynamics": 0.031903, "expectation": {"probability": 35.6978, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.83, "high": 0.83, "low": 0.74, "close": 0.77, "volume": 5766700}, "trend_line": 0.85, "activity_lines": {"activity_5": 0.782667, "activity_10": 0.771273, "activity_20": 0.775524, "activity_30": 0.806796}, "trend_signal": 0, "fair_value": 1.488919, "relative_strength": -27.345631, "rate_of_change": -0.5460606294615302, "market_dynamics": 0.43348, "expectation": {"probability": 36.8652, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.75, "high": 0.76, "low": 0.66, "close": 0.71, "volume": 8172400}, "trend_line": 0.843667, "activity_lines": {"activity_5": 0.762, "activity_10": 0.760727, "activity_20": 0.767476, "activity_30": 0.797763}, "trend_signal": 0, "fair_value": 1.4721, "relative_strength": -27.045541, "rate_of_change": -0.7450588235294157, "market_dynamics": 0.733348, "expectation": {"probability": 36.8551, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.68, "high": 0.73, "low": 0.66, "close": 0.7, "volume": 3676200}, "trend_line": 0.837, "activity_lines": {"activity_5": 0.74, "activity_10": 0.749455, "activity_20": 0.759381, "activity_30": 0.788495}, "trend_signal": 0, "fair_value": 1.455997, "relative_strength": -27.630936, "rate_of_change": -0.7902406992332257, "market_dynamics": 0.544103, "expectation": {"probability": 36.6575, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.7, "high": 0.71, "low": 0.63, "close": 0.63, "volume": 7223900}, "trend_line": 0.826667, "activity_lines": {"activity_5": 0.696667, "activity_10": 0.727091, "activity_20": 0.745571, "activity_30": 0.77514}, "trend_signal": 0, "fair_value": 1.439221, "relative_strength": -35.518548, "rate_of_change": -1.2345280764635516, "market_dynamics": 0.20786, "expectation": {"probability": 35.896, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.63, "high": 0.65, "low": 0.61, "close": 0.64, "volume": 7902800}, "trend_line": 0.815667, "activity_lines": {"activity_5": 0.667333, "activity_10": 0.708909, "activity_20": 0.734, "activity_30": 0.763097}, "trend_signal": 0, "fair_value": 1.422399, "relative_strength": -34.613545, "rate_of_change": -1.3306446247400718, "market_dynamics": -0.047416, "expectation": {"probability": 35.3162, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.64, "high": 0.66, "low": 0.63, "close": 0.64, "volume": 1829100}, "trend_line": 0.804667, "activity_lines": {"activity_5": 0.650667, "activity_10": 0.692727, "activity_20": 0.723571, "activity_30": 0.751763}, "trend_signal": 0, "fair_value": 1.406133, "relative_strength": -34.404463, "rate_of_change": -1.3485895592196337, "market_dynamics": -0.368174, "expectation": {"probability": 35.8927, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.64, "high": 0.66, "low": 0.62, "close": 0.62, "volume": 3332300}, "trend_line": 0.790333, "activity_lines": {"activity_5": 0.636, "activity_10": 0.674909, "activity_20": 0.711905, "activity_30": 0.739849}, "trend_signal": 0, "fair_value": 1.388849, "relative_strength": -38.187312, "rate_of_change": -1.7813580027514573, "market_dynamics": -0.578347, "expectation": {"probability": 34.6736, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.62, "high": 0.63, "low": 0.61, "close": 0.61, "volume": 887200}, "trend_line": 0.776667, "activity_lines": {"activity_5": 0.624, "activity_10": 0.657455, "activity_20": 0.700048, "activity_30": 0.728215}, "trend_signal": 0, "fair_value": 1.37228, "relative_strength": -37.673066, "rate_of_change": -1.7291445504616354, "market_dynamics": -0.830695, "expectation": {"probability": 34.6164, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.62, "high": 0.69, "low": 0.61, "close": 0.64, "volume": 5774200}, "trend_line": 0.765667, "activity_lines": {"activity_5": 0.628, "activity_10": 0.647636, "activity_20": 0.691714, "activity_30": 0.719398}, "trend_signal": 0, "fair_value": 1.356793, "relative_strength": -32.730289, "rate_of_change": -1.4163084050178532, "market_dynamics": -0.893608, "expectation": {"probability": 35.1033, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.63, "high": 0.65, "low": 0.62, "close": 0.64, "volume": 1571200}, "trend_line": 0.755333, "activity_lines": {"activity_5": 0.631333, "activity_10": 0.640545, "activity_20": 0.684, "activity_30": 0.71129}, "trend_signal": 0, "fair_value": 1.341306, "relative_strength": -33.811824, "rate_of_change": -1.3496728995764418, "market_dynamics": -0.870526, "expectation": {"probability": 35.6072, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.64, "high": 0.65, "low": 0.62, "close": 0.63, "volume": 3904800}, "trend_line": 0.745, "activity_lines": {"activity_5": 0.631333, "activity_10": 0.635091, "activity_20": 0.675952, "activity_30": 0.703204}, "trend_signal": 0, "fair_value": 1.328093, "relative_strength": -34.098505, "rate_of_change": -1.3680058993847795, "market_dynamics": -0.782232, "expectation": {"probability": 35.3715, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.62, "high": 0.64, "low": 0.61, "close": 0.63, "volume": 3156800}, "trend_line": 0.736, "activity_lines": {"activity_5": 0.632, "activity_10": 0.632182, "activity_20": 0.668619, "activity_30": 0.695785}, "trend_signal": 0, "fair_value": 1.315659, "relative_strength": -34.174796, "rate_of_change": -1.2080536912751687, "market_dynamics": -0.633713, "expectation": {"probability": 35.5528, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.59, "close": 0.59, "volume": 6760700}, "trend_line": 0.725667, "activity_lines": {"activity_5": 0.618667, "activity_10": 0.623455, "activity_20": 0.658143, "activity_30": 0.686366}, "trend_signal": 0, "fair_value": 1.302968, "relative_strength": -38.500366, "rate_of_change": -1.4039402173913094, "market_dynamics": -0.690335, "expectation": {"probability": 35.3715, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.6, "high": 0.66, "low": 0.59, "close": 0.63, "volume": 9008300}, "trend_line": 0.716667, "activity_lines": {"activity_5": 0.62, "activity_10": 0.624, "activity_20": 0.652429, "activity_30": 0.680194}, "trend_signal": 0, "fair_value": 1.290868, "relative_strength": -34.789695, "rate_of_change": -1.2402382911169858, "market_dynamics": -0.534401, "expectation": {"probability": 35.747, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/90df7eaf-44c9-4eca-9653-322291251b2f/", "share_image": "https://sharemaestro.com/terminal/90df7eaf-44c9-4eca-9653-322291251b2f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}