{"ticker": {"uuid": "90e16257-9e61-4bc7-881b-809c2fc6d90b", "symbol": "KEBNI-B", "name": "KebNi AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KEBNI-B fell 4.06%, moving from 1.28 to 1.23. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -38.78 and has softened across the 12-week window. Market Dynamics is -0.37 on the latest week. Expectation is undecided at 48.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.23"}, {"label": "12-Week Change", "value": "-4.06%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.15%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-38.78"}, {"label": "Market Dynamics", "value": "-0.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.24, "high": 1.31, "low": 1.2, "close": 1.23, "volume": 3328404}, "trend_line": 1.469267, "activity_lines": {"activity_5": 1.243333, "activity_10": 1.229491, "activity_20": 1.287248, "activity_30": 1.368581}, "trend_signal": 0, "fair_value": 1.478744, "relative_strength": -38.781384, "rate_of_change": -1.2810305220672933, "market_dynamics": -0.371127, "expectation": {"probability": 48.1481, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.224, "high": 1.302, "low": 1.204, "close": 1.226, "volume": 4689526}, "trend_line": 1.132133, "activity_lines": {"activity_5": 1.184267, "activity_10": 1.160436, "activity_20": 1.193014, "activity_30": 1.175654}, "trend_signal": 1, "fair_value": 0.871589, "relative_strength": -0.132841, "rate_of_change": 0.654891190797737, "market_dynamics": -0.643137, "expectation": {"probability": 42.2652, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.246, "high": 1.254, "low": 1.184, "close": 1.222, "volume": 4781444}, "trend_line": 1.141133, "activity_lines": {"activity_5": 1.208667, "activity_10": 1.172145, "activity_20": 1.195167, "activity_30": 1.181452}, "trend_signal": 1, "fair_value": 0.873973, "relative_strength": -1.53886, "rate_of_change": 0.7949596028028418, "market_dynamics": -0.573866, "expectation": {"probability": 45.0889, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.222, "high": 1.246, "low": 1.148, "close": 1.226, "volume": 2721574}, "trend_line": 1.151333, "activity_lines": {"activity_5": 1.222933, "activity_10": 1.184364, "activity_20": 1.19719, "activity_30": 1.186927}, "trend_signal": 1, "fair_value": 0.876352, "relative_strength": 2.347621, "rate_of_change": 0.8938484821664072, "market_dynamics": -0.643675, "expectation": {"probability": 41.9685, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.226, "high": 1.288, "low": 1.2, "close": 1.26, "volume": 3724585}, "trend_line": 1.163933, "activity_lines": {"activity_5": 1.236133, "activity_10": 1.200655, "activity_20": 1.20129, "activity_30": 1.193938}, "trend_signal": 1, "fair_value": 0.878927, "relative_strength": 1.56216, "rate_of_change": 1.0943836405279939, "market_dynamics": -0.535641, "expectation": {"probability": 42.9125, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.306, "high": 1.306, "low": 1.16, "close": 1.208, "volume": 2232795}, "trend_line": 1.172467, "activity_lines": {"activity_5": 1.228533, "activity_10": 1.206691, "activity_20": 1.199581, "activity_30": 1.196781}, "trend_signal": 1, "fair_value": 0.88112, "relative_strength": 0.105165, "rate_of_change": 0.7332037153341144, "market_dynamics": -0.388584, "expectation": {"probability": 45.2096, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.208, "high": 1.37, "low": 1.16, "close": 1.328, "volume": 6377799}, "trend_line": 1.181233, "activity_lines": {"activity_5": 1.261733, "activity_10": 1.234727, "activity_20": 1.208952, "activity_30": 1.206815}, "trend_signal": 1, "fair_value": 0.88408, "relative_strength": 9.740956, "rate_of_change": 0.7476543049825755, "market_dynamics": -0.039072, "expectation": {"probability": 43.2373, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.328, "high": 1.578, "low": 1.328, "close": 1.444, "volume": 6888221}, "trend_line": 1.194867, "activity_lines": {"activity_5": 1.3268, "activity_10": 1.279309, "activity_20": 1.229071, "activity_30": 1.223768}, "trend_signal": 1, "fair_value": 0.887763, "relative_strength": 19.948394, "rate_of_change": 1.1542176691643329, "market_dynamics": 0.383174, "expectation": {"probability": 45.7554, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.476, "high": 1.586, "low": 1.46, "close": 1.5, "volume": 5164728}, "trend_line": 1.211867, "activity_lines": {"activity_5": 1.395733, "activity_10": 1.326909, "activity_20": 1.255005, "activity_30": 1.243454}, "trend_signal": 1, "fair_value": 0.891765, "relative_strength": 22.68381, "rate_of_change": 1.4227524904445539, "market_dynamics": 0.619404, "expectation": {"probability": 46.7514, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.5, "high": 1.52, "low": 1.382, "close": 1.486, "volume": 4113889}, "trend_line": 1.2249, "activity_lines": {"activity_5": 1.441733, "activity_10": 1.3636, "activity_20": 1.279486, "activity_30": 1.26114}, "trend_signal": 1, "fair_value": 0.895624, "relative_strength": 23.654533, "rate_of_change": 1.0754480483419446, "market_dynamics": 0.914737, "expectation": {"probability": 47.3648, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.48, "high": 1.51, "low": 1.27, "close": 1.442, "volume": 8926356}, "trend_line": 1.2378, "activity_lines": {"activity_5": 1.458, "activity_10": 1.387236, "activity_20": 1.299319, "activity_30": 1.275146}, "trend_signal": 1, "fair_value": 0.899149, "relative_strength": 20.269869, "rate_of_change": 1.0531471956894367, "market_dynamics": 1.068861, "expectation": {"probability": 46.5259, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.442, "high": 1.454, "low": 1.28, "close": 1.332, "volume": 5523409}, "trend_line": 1.247867, "activity_lines": {"activity_5": 1.422, "activity_10": 1.386836, "activity_20": 1.307524, "activity_30": 1.281224}, "trend_signal": 1, "fair_value": 0.901923, "relative_strength": 14.153914, "rate_of_change": 0.8132977863952211, "market_dynamics": 0.938585, "expectation": {"probability": 45.5637, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.31, "high": 1.42, "low": 1.274, "close": 1.362, "volume": 5727841}, "trend_line": 1.2561, "activity_lines": {"activity_5": 1.395733, "activity_10": 1.389964, "activity_20": 1.318076, "activity_30": 1.288587}, "trend_signal": 1, "fair_value": 0.900963, "relative_strength": 16.256839, "rate_of_change": 0.6597658244027557, "market_dynamics": 0.812248, "expectation": {"probability": 45.2941, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.398, "high": 1.424, "low": 1.314, "close": 1.364, "volume": 3186552}, "trend_line": 1.268833, "activity_lines": {"activity_5": 1.3756, "activity_10": 1.390909, "activity_20": 1.328095, "activity_30": 1.295548}, "trend_signal": 1, "fair_value": 0.900648, "relative_strength": 14.081097, "rate_of_change": 1.01369317729481, "market_dynamics": 0.614301, "expectation": {"probability": 46.2082, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.362, "high": 1.426, "low": 1.3, "close": 1.33, "volume": 2659345}, "trend_line": 1.277167, "activity_lines": {"activity_5": 1.3532, "activity_10": 1.383164, "activity_20": 1.333667, "activity_30": 1.299495}, "trend_signal": 1, "fair_value": 0.899757, "relative_strength": 11.778609, "rate_of_change": 0.6568240264873187, "market_dynamics": 0.259047, "expectation": {"probability": 46.6289, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.346, "high": 1.346, "low": 1.202, "close": 1.246, "volume": 6276693}, "trend_line": 1.280867, "activity_lines": {"activity_5": 1.3132, "activity_10": 1.358873, "activity_20": 1.330695, "activity_30": 1.297484}, "trend_signal": 1, "fair_value": 0.898706, "relative_strength": 3.939799, "rate_of_change": 0.28970369575787946, "market_dynamics": 0.051988, "expectation": {"probability": 48.1061, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.244, "high": 1.262, "low": 1.15, "close": 1.2, "volume": 4162147}, "trend_line": 1.2787, "activity_lines": {"activity_5": 1.270933, "activity_10": 1.325527, "activity_20": 1.32321, "activity_30": 1.292267}, "trend_signal": 0, "fair_value": 0.898056, "relative_strength": 1.736239, "rate_of_change": -0.16918228043973574, "market_dynamics": -0.293272, "expectation": {"probability": 47.6825, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.18, "high": 1.23, "low": 1.16, "close": 1.192, "volume": 3104843}, "trend_line": 1.266933, "activity_lines": {"activity_5": 1.2348, "activity_10": 1.293055, "activity_20": 1.314381, "activity_30": 1.286673}, "trend_signal": 0, "fair_value": 0.897868, "relative_strength": 1.820333, "rate_of_change": -0.9202314851020459, "market_dynamics": -0.600623, "expectation": {"probability": 47.1363, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.192, "high": 1.24, "low": 1.178, "close": 1.216, "volume": 2418995}, "trend_line": 1.2583, "activity_lines": {"activity_5": 1.218, "activity_10": 1.269527, "activity_20": 1.307162, "activity_30": 1.283387}, "trend_signal": 0, "fair_value": 0.899208, "relative_strength": 3.941837, "rate_of_change": -0.6814093562958825, "market_dynamics": -0.833223, "expectation": {"probability": 44.2874, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.214, "high": 1.29, "low": 1.176, "close": 1.188, "volume": 2588773}, "trend_line": 1.251567, "activity_lines": {"activity_5": 1.201733, "activity_10": 1.246073, "activity_20": 1.296438, "activity_30": 1.278852}, "trend_signal": 0, "fair_value": 0.900419, "relative_strength": 0.031486, "rate_of_change": -0.535087022172763, "market_dynamics": -1.032695, "expectation": {"probability": 47.2345, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.2, "high": 1.21, "low": 1.048, "close": 1.11, "volume": 6306345}, "trend_line": 1.248567, "activity_lines": {"activity_5": 1.168933, "activity_10": 1.213855, "activity_20": 1.278381, "activity_30": 1.269718}, "trend_signal": 0, "fair_value": 0.901105, "relative_strength": -1.427101, "rate_of_change": -0.23969951269089976, "market_dynamics": -1.043772, "expectation": {"probability": 49.2656, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.11, "high": 1.2, "low": 1.058, "close": 1.136, "volume": 4915866}, "trend_line": 1.2456, "activity_lines": {"activity_5": 1.153867, "activity_10": 1.1924, "activity_20": 1.263324, "activity_30": 1.262456}, "trend_signal": 0, "fair_value": 0.902086, "relative_strength": 2.105879, "rate_of_change": -0.23763242180835648, "market_dynamics": -1.028093, "expectation": {"probability": 43.6833, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.136, "high": 1.298, "low": 1.082, "close": 1.206, "volume": 4502829}, "trend_line": 1.245467, "activity_lines": {"activity_5": 1.1664, "activity_10": 1.187236, "activity_20": 1.255362, "activity_30": 1.259901}, "trend_signal": 0, "fair_value": 0.904034, "relative_strength": 4.217054, "rate_of_change": -0.010677585099545498, "market_dynamics": -0.975797, "expectation": {"probability": 44.3396, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.206, "high": 1.238, "low": 1.1, "close": 1.12, "volume": 2620364}, "trend_line": 1.2458, "activity_lines": {"activity_5": 1.149333, "activity_10": 1.169273, "activity_20": 1.239286, "activity_30": 1.251806}, "trend_signal": 0, "fair_value": 0.906062, "relative_strength": -2.875424, "rate_of_change": 0.026736958907776498, "market_dynamics": -1.02833, "expectation": {"probability": 50.0584, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.126, "high": 1.168, "low": 1.072, "close": 1.146, "volume": 2571184}, "trend_line": 1.243467, "activity_lines": {"activity_5": 1.147333, "activity_10": 1.160473, "activity_20": 1.22619, "activity_30": 1.245368}, "trend_signal": 0, "fair_value": 0.908954, "relative_strength": -4.611495, "rate_of_change": -0.18726922459463144, "market_dynamics": -1.100806, "expectation": {"probability": 47.8623, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.16, "high": 1.2, "low": 1.126, "close": 1.172, "volume": 3839920}, "trend_line": 1.241933, "activity_lines": {"activity_5": 1.1568, "activity_10": 1.159745, "activity_20": 1.216114, "activity_30": 1.240757}, "trend_signal": 0, "fair_value": 0.911979, "relative_strength": -4.091177, "rate_of_change": -0.12336475354795473, "market_dynamics": -1.003595, "expectation": {"probability": 48.6043, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.178, "high": 1.182, "low": 1.1, "close": 1.14, "volume": 2045038}, "trend_line": 1.244, "activity_lines": {"activity_5": 1.151467, "activity_10": 1.154545, "activity_20": 1.203162, "activity_30": 1.234181}, "trend_signal": 0, "fair_value": 0.914509, "relative_strength": -7.872593, "rate_of_change": 0.16643409910196774, "market_dynamics": -1.057707, "expectation": {"probability": 51.0615, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.1, "high": 1.13, "low": 1.058, "close": 1.088, "volume": 5005225}, "trend_line": 1.245267, "activity_lines": {"activity_5": 1.128533, "activity_10": 1.140982, "activity_20": 1.186152, "activity_30": 1.224116}, "trend_signal": 0, "fair_value": 0.917158, "relative_strength": -14.523628, "rate_of_change": 0.10184887459806326, "market_dynamics": -0.965423, "expectation": {"probability": 50.3304, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.088, "high": 1.2, "low": 1.046, "close": 1.168, "volume": 6150038}, "trend_line": 1.249533, "activity_lines": {"activity_5": 1.140133, "activity_10": 1.143855, "activity_20": 1.178457, "activity_30": 1.219131}, "trend_signal": 0, "fair_value": 0.920217, "relative_strength": -10.965021, "rate_of_change": 0.3425771340604146, "market_dynamics": -0.682703, "expectation": {"probability": 47.9896, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.168, "high": 1.168, "low": 1.09, "close": 1.118, "volume": 2440060}, "trend_line": 1.246533, "activity_lines": {"activity_5": 1.131867, "activity_10": 1.138509, "activity_20": 1.167581, "activity_30": 1.210645}, "trend_signal": 0, "fair_value": 0.922717, "relative_strength": -14.339818, "rate_of_change": -0.24008969751099918, "market_dynamics": -0.705933, "expectation": {"probability": 50.3195, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.118, "high": 1.16, "low": 1.07, "close": 1.08, "volume": 2157743}, "trend_line": 1.241867, "activity_lines": {"activity_5": 1.1128, "activity_10": 1.127527, "activity_20": 1.154838, "activity_30": 1.199901}, "trend_signal": 0, "fair_value": 0.923994, "relative_strength": -17.881883, "rate_of_change": -0.3743182089844262, "market_dynamics": -0.651219, "expectation": {"probability": 49.6324, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.08, "high": 1.18, "low": 1.08, "close": 1.162, "volume": 1716603}, "trend_line": 1.239733, "activity_lines": {"activity_5": 1.1272, "activity_10": 1.132, "activity_20": 1.151629, "activity_30": 1.194748}, "trend_signal": 0, "fair_value": 0.925703, "relative_strength": -9.319222, "rate_of_change": -0.17183804706945915, "market_dynamics": -0.4674, "expectation": {"probability": 47.2973, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.162, "high": 1.314, "low": 1.118, "close": 1.264, "volume": 5172591}, "trend_line": 1.241133, "activity_lines": {"activity_5": 1.174133, "activity_10": 1.154545, "activity_20": 1.158943, "activity_30": 1.196314}, "trend_signal": 0, "fair_value": 0.928032, "relative_strength": -2.325061, "rate_of_change": 0.11292754165615242, "market_dynamics": -0.231011, "expectation": {"probability": 46.9783, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.298, "high": 1.304, "low": 1.108, "close": 1.15, "volume": 7117592}, "trend_line": 1.2386, "activity_lines": {"activity_5": 1.171333, "activity_10": 1.155309, "activity_20": 1.155867, "activity_30": 1.190434}, "trend_signal": 0, "fair_value": 0.930124, "relative_strength": -8.992445, "rate_of_change": -0.20408771662667244, "market_dynamics": 0.105108, "expectation": {"probability": 51.3718, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.148, "high": 1.548, "low": 1.114, "close": 1.436, "volume": 13920586}, "trend_line": 1.244467, "activity_lines": {"activity_5": 1.265067, "activity_10": 1.207527, "activity_20": 1.181048, "activity_30": 1.20317}, "trend_signal": 0, "fair_value": 0.934918, "relative_strength": 9.802103, "rate_of_change": 0.47367996124657413, "market_dynamics": 0.67114, "expectation": {"probability": 44.0571, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.458, "high": 1.7, "low": 1.4, "close": 1.61, "volume": 10852554}, "trend_line": 1.257867, "activity_lines": {"activity_5": 1.3956, "activity_10": 1.286109, "activity_20": 1.222295, "activity_30": 1.226753}, "trend_signal": 0, "fair_value": 0.940342, "relative_strength": 22.150157, "rate_of_change": 1.0767661978983836, "market_dynamics": 1.104577, "expectation": {"probability": 44.4969, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.66, "high": 1.696, "low": 1.416, "close": 1.488, "volume": 9252855}, "trend_line": 1.2632, "activity_lines": {"activity_5": 1.450133, "activity_10": 1.334545, "activity_20": 1.25019, "activity_30": 1.2416}, "trend_signal": 0, "fair_value": 0.944174, "relative_strength": 13.082951, "rate_of_change": 0.4239716917607371, "market_dynamics": 1.232213, "expectation": {"probability": 48.8441, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.49, "high": 1.69, "low": 1.384, "close": 1.44, "volume": 16169702}, "trend_line": 1.263067, "activity_lines": {"activity_5": 1.466933, "activity_10": 1.367927, "activity_20": 1.272143, "activity_30": 1.253006}, "trend_signal": 0, "fair_value": 0.947359, "relative_strength": 6.527052, "rate_of_change": -0.010528815706155855, "market_dynamics": 1.425395, "expectation": {"probability": 48.2273, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.44, "high": 1.44, "low": 1.182, "close": 1.374, "volume": 26236173}, "trend_line": 1.258867, "activity_lines": {"activity_5": 1.45, "activity_10": 1.382909, "activity_20": 1.286629, "activity_30": 1.260163}, "trend_signal": 1, "fair_value": 0.950265, "relative_strength": 0.568882, "rate_of_change": -0.3325239278676414, "market_dynamics": 1.370593, "expectation": {"probability": 44.0223, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.374, "high": 1.48, "low": 1.282, "close": 1.472, "volume": 6978094}, "trend_line": 1.2584, "activity_lines": {"activity_5": 1.4508, "activity_10": 1.411964, "activity_20": 1.309695, "activity_30": 1.273914}, "trend_signal": 1, "fair_value": 0.95391, "relative_strength": 6.923995, "rate_of_change": -0.03709684978635513, "market_dynamics": 1.203865, "expectation": {"probability": 43.5671, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.5, "high": 1.594, "low": 1.44, "close": 1.488, "volume": 7099997}, "trend_line": 1.259933, "activity_lines": {"activity_5": 1.454533, "activity_10": 1.437491, "activity_20": 1.332933, "activity_30": 1.288727}, "trend_signal": 1, "fair_value": 0.957862, "relative_strength": 7.222987, "rate_of_change": 0.12182136045772463, "market_dynamics": 1.07185, "expectation": {"probability": 44.3658, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.48, "high": 1.508, "low": 1.366, "close": 1.418, "volume": 4432148}, "trend_line": 1.2628, "activity_lines": {"activity_5": 1.443067, "activity_10": 1.442873, "activity_20": 1.347705, "activity_30": 1.298925}, "trend_signal": 1, "fair_value": 0.961332, "relative_strength": 0.695026, "rate_of_change": 0.22755178251541575, "market_dynamics": 0.868263, "expectation": {"probability": 45.1389, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.418, "high": 1.448, "low": 1.3, "close": 1.37, "volume": 4914727}, "trend_line": 1.263067, "activity_lines": {"activity_5": 1.420267, "activity_10": 1.434873, "activity_20": 1.356562, "activity_30": 1.305841}, "trend_signal": 1, "fair_value": 0.964451, "relative_strength": -2.625998, "rate_of_change": 0.021143490655687144, "market_dynamics": 0.631506, "expectation": {"probability": 48.6813, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.37, "high": 1.51, "low": 1.352, "close": 1.436, "volume": 5622734}, "trend_line": 1.265467, "activity_lines": {"activity_5": 1.424133, "activity_10": 1.436945, "activity_20": 1.370924, "activity_30": 1.316998}, "trend_signal": 1, "fair_value": 0.968538, "relative_strength": 2.647484, "rate_of_change": 0.19001367306722114, "market_dynamics": 0.513969, "expectation": {"probability": 43.9481, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.44, "high": 1.574, "low": 1.382, "close": 1.56, "volume": 5718869}, "trend_line": 1.273133, "activity_lines": {"activity_5": 1.4652, "activity_10": 1.456364, "activity_20": 1.39559, "activity_30": 1.336}, "trend_signal": 1, "fair_value": 0.973403, "relative_strength": 11.84387, "rate_of_change": 0.6057842677841598, "market_dynamics": 0.484772, "expectation": {"probability": 44.5529, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.56, "high": 1.678, "low": 1.478, "close": 1.576, "volume": 7790539}, "trend_line": 1.284133, "activity_lines": {"activity_5": 1.505733, "activity_10": 1.476436, "activity_20": 1.41981, "activity_30": 1.35554}, "trend_signal": 1, "fair_value": 0.978481, "relative_strength": 12.367656, "rate_of_change": 0.864010280151398, "market_dynamics": 0.541181, "expectation": {"probability": 45.4224, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.576, "high": 1.596, "low": 1.476, "close": 1.514, "volume": 2280237}, "trend_line": 1.2946, "activity_lines": {"activity_5": 1.519733, "activity_10": 1.485855, "activity_20": 1.4362, "activity_30": 1.37037}, "trend_signal": 1, "fair_value": 0.983273, "relative_strength": 7.922713, "rate_of_change": 0.8151024854902106, "market_dynamics": 0.532791, "expectation": {"probability": 45.989, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.512, "high": 1.648, "low": 1.5, "close": 1.622, "volume": 3562815}, "trend_line": 1.308933, "activity_lines": {"activity_5": 1.563333, "activity_10": 1.514436, "activity_20": 1.461095, "activity_30": 1.391492}, "trend_signal": 1, "fair_value": 0.988825, "relative_strength": 12.728637, "rate_of_change": 1.1071373397188267, "market_dynamics": 0.613707, "expectation": {"probability": 45.5615, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.69, "high": 1.75, "low": 1.432, "close": 1.502, "volume": 7887710}, "trend_line": 1.318467, "activity_lines": {"activity_5": 1.550133, "activity_10": 1.517891, "activity_20": 1.472019, "activity_30": 1.403948}, "trend_signal": 1, "fair_value": 0.993684, "relative_strength": 4.718389, "rate_of_change": 0.7283795274471767, "market_dynamics": 0.424268, "expectation": {"probability": 46.2209, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.502, "high": 1.52, "low": 1.4, "close": 1.466, "volume": 3588385}, "trend_line": 1.327733, "activity_lines": {"activity_5": 1.520533, "activity_10": 1.512473, "activity_20": 1.477924, "activity_30": 1.413467}, "trend_signal": 1, "fair_value": 0.9985, "relative_strength": -1.502161, "rate_of_change": 0.7027858869429418, "market_dynamics": 0.088944, "expectation": {"probability": 49.5722, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.466, "high": 1.498, "low": 1.42, "close": 1.426, "volume": 3543858}, "trend_line": 1.338267, "activity_lines": {"activity_5": 1.483867, "activity_10": 1.499891, "activity_20": 1.478362, "activity_30": 1.419806}, "trend_signal": 1, "fair_value": 1.002847, "relative_strength": -3.550822, "rate_of_change": 0.7933824044442702, "market_dynamics": -0.129373, "expectation": {"probability": 47.4194, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.432, "high": 1.6, "low": 1.432, "close": 1.59, "volume": 4143312}, "trend_line": 1.3534, "activity_lines": {"activity_5": 1.511867, "activity_10": 1.518255, "activity_20": 1.492771, "activity_30": 1.436047}, "trend_signal": 1, "fair_value": 1.008304, "relative_strength": 6.360675, "rate_of_change": 1.1307907913742057, "market_dynamics": -0.260241, "expectation": {"probability": 43.7559, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.588, "high": 1.59, "low": 1.48, "close": 1.578, "volume": 2751440}, "trend_line": 1.3658, "activity_lines": {"activity_5": 1.5308, "activity_10": 1.531309, "activity_20": 1.504, "activity_30": 1.450538}, "trend_signal": 1, "fair_value": 1.013642, "relative_strength": 6.120465, "rate_of_change": 0.9162110240874809, "market_dynamics": -0.251468, "expectation": {"probability": 45.3716, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.59, "high": 1.62, "low": 1.518, "close": 1.59, "volume": 3039457}, "trend_line": 1.381467, "activity_lines": {"activity_5": 1.556667, "activity_10": 1.542764, "activity_20": 1.514876, "activity_30": 1.465002}, "trend_signal": 1, "fair_value": 1.019108, "relative_strength": 5.871223, "rate_of_change": 1.1470932786645263, "market_dynamics": -0.11164, "expectation": {"probability": 43.6755, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.594, "high": 1.874, "low": 1.546, "close": 1.782, "volume": 8505714}, "trend_line": 1.402667, "activity_lines": {"activity_5": 1.640667, "activity_10": 1.586327, "activity_20": 1.541943, "activity_30": 1.490843}, "trend_signal": 1, "fair_value": 1.02612, "relative_strength": 20.838872, "rate_of_change": 1.534600536965422, "market_dynamics": 0.358835, "expectation": {"probability": 44.9683, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.782, "high": 1.788, "low": 1.598, "close": 1.67, "volume": 3810397}, "trend_line": 1.419267, "activity_lines": {"activity_5": 1.666267, "activity_10": 1.605491, "activity_20": 1.556695, "activity_30": 1.50809}, "trend_signal": 1, "fair_value": 1.032499, "relative_strength": 12.33182, "rate_of_change": 1.183459794805178, "market_dynamics": 0.473718, "expectation": {"probability": 45.7066, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.668, "high": 1.686, "low": 1.53, "close": 1.61, "volume": 3371450}, "trend_line": 1.434933, "activity_lines": {"activity_5": 1.6556, "activity_10": 1.612036, "activity_20": 1.565448, "activity_30": 1.520396}, "trend_signal": 1, "fair_value": 1.038485, "relative_strength": 8.185864, "rate_of_change": 1.1038092198296696, "market_dynamics": 0.530084, "expectation": {"probability": 45.1813, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.61, "high": 1.62, "low": 1.512, "close": 1.6, "volume": 3174563}, "trend_line": 1.452, "activity_lines": {"activity_5": 1.640267, "activity_10": 1.615018, "activity_20": 1.572667, "activity_30": 1.531045}, "trend_signal": 1, "fair_value": 1.044432, "relative_strength": 7.742259, "rate_of_change": 1.1893935117528096, "market_dynamics": 0.526017, "expectation": {"probability": 44.5704, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.598, "high": 1.598, "low": 1.47, "close": 1.52, "volume": 3390585}, "trend_line": 1.463733, "activity_lines": {"activity_5": 1.5968, "activity_10": 1.603855, "activity_20": 1.571505, "activity_30": 1.535432}, "trend_signal": 1, "fair_value": 1.049748, "relative_strength": -0.484711, "rate_of_change": 0.8080578512396691, "market_dynamics": 0.044137, "expectation": {"probability": 47.7231, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.52, "high": 1.53, "low": 1.446, "close": 1.458, "volume": 2337134}, "trend_line": 1.475067, "activity_lines": {"activity_5": 1.537333, "activity_10": 1.581091, "activity_20": 1.563743, "activity_30": 1.535062}, "trend_signal": 1, "fair_value": 1.054632, "relative_strength": -2.053532, "rate_of_change": 0.7743215463475891, "market_dynamics": -0.427518, "expectation": {"probability": 50.1063, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.46, "high": 1.59, "low": 1.43, "close": 1.532, "volume": 2212439}, "trend_line": 1.490133, "activity_lines": {"activity_5": 1.524133, "activity_10": 1.571927, "activity_20": 1.563095, "activity_30": 1.538735}, "trend_signal": 1, "fair_value": 1.060015, "relative_strength": 2.837604, "rate_of_change": 1.0213773340465229, "market_dynamics": -0.713158, "expectation": {"probability": 43.0887, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.532, "high": 1.532, "low": 1.404, "close": 1.418, "volume": 1939756}, "trend_line": 1.498667, "activity_lines": {"activity_5": 1.482133, "activity_10": 1.540109, "activity_20": 1.551381, "activity_30": 1.534082}, "trend_signal": 0, "fair_value": 1.064507, "relative_strength": -0.178389, "rate_of_change": 0.5727005576012371, "market_dynamics": -1.088161, "expectation": {"probability": 52.1265, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.382, "high": 1.504, "low": 1.216, "close": 1.494, "volume": 4301534}, "trend_line": 1.506333, "activity_lines": {"activity_5": 1.478267, "activity_10": 1.525236, "activity_20": 1.546905, "activity_30": 1.533781}, "trend_signal": 0, "fair_value": 1.069741, "relative_strength": 5.69659, "rate_of_change": 0.5115212385406466, "market_dynamics": -1.079893, "expectation": {"probability": 46.6043, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.494, "high": 1.674, "low": 1.402, "close": 1.49, "volume": 6105811}, "trend_line": 1.517667, "activity_lines": {"activity_5": 1.480133, "activity_10": 1.511164, "activity_20": 1.541457, "activity_30": 1.532727}, "trend_signal": 0, "fair_value": 1.074864, "relative_strength": 2.424911, "rate_of_change": 0.7524232689584692, "market_dynamics": -0.887435, "expectation": {"probability": 47.9587, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.488, "high": 1.494, "low": 1.336, "close": 1.438, "volume": 4764195}, "trend_line": 1.517733, "activity_lines": {"activity_5": 1.466667, "activity_10": 1.489455, "activity_20": 1.5308, "activity_30": 1.527587}, "trend_signal": 0, "fair_value": 1.080522, "relative_strength": -1.924174, "rate_of_change": 0.0043487800683482914, "market_dynamics": -0.870806, "expectation": {"probability": 52.2469, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.43, "high": 1.43, "low": 1.31, "close": 1.378, "volume": 6105639}, "trend_line": 1.51, "activity_lines": {"activity_5": 1.434533, "activity_10": 1.463091, "activity_20": 1.51501, "activity_30": 1.518572}, "trend_signal": 0, "fair_value": 1.085693, "relative_strength": -7.054244, "rate_of_change": -0.5095099072102925, "market_dynamics": -0.757434, "expectation": {"probability": 51.0776, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.376, "high": 1.398, "low": 1.26, "close": 1.26, "volume": 3784814}, "trend_line": 1.5024, "activity_lines": {"activity_5": 1.373333, "activity_10": 1.420582, "activity_20": 1.488924, "activity_30": 1.502443}, "trend_signal": 0, "fair_value": 1.090066, "relative_strength": -10.764741, "rate_of_change": -0.503311258278149, "market_dynamics": -0.948779, "expectation": {"probability": 49.7861, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.25, "high": 1.282, "low": 1.17, "close": 1.2, "volume": 5088489}, "trend_line": 1.4944, "activity_lines": {"activity_5": 1.302667, "activity_10": 1.373527, "activity_20": 1.458333, "activity_30": 1.482933}, "trend_signal": 0, "fair_value": 1.093888, "relative_strength": -16.239787, "rate_of_change": -0.5324813631522902, "market_dynamics": -1.165427, "expectation": {"probability": 48.3768, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.2, "high": 1.264, "low": 1.108, "close": 1.154, "volume": 5741930}, "trend_line": 1.487067, "activity_lines": {"activity_5": 1.236267, "activity_10": 1.325382, "activity_20": 1.425371, "activity_30": 1.460972}, "trend_signal": 0, "fair_value": 1.0975, "relative_strength": -20.850145, "rate_of_change": -0.49069860813704724, "market_dynamics": -1.262773, "expectation": {"probability": 48.274, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.17, "high": 1.272, "low": 1.1, "close": 1.224, "volume": 4321772}, "trend_line": 1.4788, "activity_lines": {"activity_5": 1.2156, "activity_10": 1.296618, "activity_20": 1.400733, "activity_30": 1.444}, "trend_signal": 0, "fair_value": 1.101714, "relative_strength": -17.717054, "rate_of_change": -0.5559265318913018, "market_dynamics": -1.337728, "expectation": {"probability": 48.1211, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.224, "high": 1.3, "low": 1.106, "close": 1.118, "volume": 3850879}, "trend_line": 1.466467, "activity_lines": {"activity_5": 1.173867, "activity_10": 1.252836, "activity_20": 1.367152, "activity_30": 1.420723}, "trend_signal": 0, "fair_value": 1.105347, "relative_strength": -23.460873, "rate_of_change": -0.83398701649986, "market_dynamics": -1.337991, "expectation": {"probability": 49.4447, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.118, "high": 1.188, "low": 1.088, "close": 1.152, "volume": 2118486}, "trend_line": 1.4576, "activity_lines": {"activity_5": 1.1608, "activity_10": 1.222764, "activity_20": 1.338276, "activity_30": 1.400434}, "trend_signal": 0, "fair_value": 1.109155, "relative_strength": -20.407766, "rate_of_change": -0.6046504967380758, "market_dynamics": -1.404235, "expectation": {"probability": 47.869, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.152, "high": 1.178, "low": 1.086, "close": 1.158, "volume": 1961347}, "trend_line": 1.450533, "activity_lines": {"activity_5": 1.156933, "activity_10": 1.198618, "activity_20": 1.312057, "activity_30": 1.381105}, "trend_signal": 0, "fair_value": 1.112741, "relative_strength": -19.923232, "rate_of_change": -0.4848380900109725, "market_dynamics": -1.472479, "expectation": {"probability": 48.1019, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.158, "high": 1.196, "low": 1.044, "close": 1.08, "volume": 5020269}, "trend_line": 1.438667, "activity_lines": {"activity_5": 1.129867, "activity_10": 1.1664, "activity_20": 1.28041, "activity_30": 1.3572}, "trend_signal": 0, "fair_value": 1.116429, "relative_strength": -24.902257, "rate_of_change": -0.8180441258489226, "market_dynamics": -1.415798, "expectation": {"probability": 51.6564, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.08, "high": 1.098, "low": 0.92, "close": 0.99, "volume": 9380778}, "trend_line": 1.419667, "activity_lines": {"activity_5": 1.077733, "activity_10": 1.125273, "activity_20": 1.242619, "activity_30": 1.328254}, "trend_signal": 0, "fair_value": 1.119658, "relative_strength": -29.778639, "rate_of_change": -1.3206669785294238, "market_dynamics": -1.339799, "expectation": {"probability": 51.6348, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.99, "high": 1.036, "low": 0.878, "close": 0.956, "volume": 6589401}, "trend_line": 1.399, "activity_lines": {"activity_5": 1.029867, "activity_10": 1.086109, "activity_20": 1.205362, "activity_30": 1.29834}, "trend_signal": 0, "fair_value": 1.122597, "relative_strength": -31.86017, "rate_of_change": -1.4557639221028587, "market_dynamics": -1.230619, "expectation": {"probability": 49.877, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.956, "high": 1.074, "low": 0.905, "close": 0.921, "volume": 4788887}, "trend_line": 1.379233, "activity_lines": {"activity_5": 0.981133, "activity_10": 1.048255, "activity_20": 1.168171, "activity_30": 1.267501}, "trend_signal": 0, "fair_value": 1.125022, "relative_strength": -32.715835, "rate_of_change": -1.4129378127233803, "market_dynamics": -1.22494, "expectation": {"probability": 48.13, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.86, "high": 0.969, "low": 0.86, "close": 0.941, "volume": 2846843}, "trend_line": 1.356533, "activity_lines": {"activity_5": 0.954467, "activity_10": 1.0202, "activity_20": 1.136167, "activity_30": 1.239228}, "trend_signal": 0, "fair_value": 1.127788, "relative_strength": -30.998674, "rate_of_change": -1.6458422906064418, "market_dynamics": -1.349166, "expectation": {"probability": 45.2152, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.931, "high": 0.995, "low": 0.9, "close": 0.938, "volume": 5244532}, "trend_line": 1.337733, "activity_lines": {"activity_5": 0.941267, "activity_10": 0.996309, "activity_20": 1.107014, "activity_30": 1.212226}, "trend_signal": 0, "fair_value": 1.130514, "relative_strength": -30.884733, "rate_of_change": -1.385885931267424, "market_dynamics": -1.381638, "expectation": {"probability": 47.9829, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.938, "high": 0.97, "low": 0.81, "close": 0.94, "volume": 4100358}, "trend_line": 1.3202, "activity_lines": {"activity_5": 0.9382, "activity_10": 0.976709, "activity_20": 1.080824, "activity_30": 1.186566}, "trend_signal": 0, "fair_value": 1.133351, "relative_strength": -33.133947, "rate_of_change": -1.3106501820617433, "market_dynamics": -1.412613, "expectation": {"probability": 45.2152, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.939, "high": 0.983, "low": 0.913, "close": 0.93, "volume": 2998023}, "trend_line": 1.303667, "activity_lines": {"activity_5": 0.935133, "activity_10": 0.960455, "activity_20": 1.056148, "activity_30": 1.161391}, "trend_signal": 0, "fair_value": 1.136238, "relative_strength": -32.040804, "rate_of_change": -1.2523102560218249, "market_dynamics": -1.364696, "expectation": {"probability": 49.5721, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.929, "high": 1.268, "low": 0.91, "close": 1.09, "volume": 11672849}, "trend_line": 1.287, "activity_lines": {"activity_5": 0.987133, "activity_10": 0.976709, "activity_20": 1.049576, "activity_30": 1.147606}, "trend_signal": 0, "fair_value": 1.140104, "relative_strength": -17.631183, "rate_of_change": -1.278470652398196, "market_dynamics": -0.786144, "expectation": {"probability": 44.9266, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.06, "high": 1.198, "low": 1.06, "close": 1.168, "volume": 2090763}, "trend_line": 1.273333, "activity_lines": {"activity_5": 1.053867, "activity_10": 1.008273, "activity_20": 1.051995, "activity_30": 1.139929}, "trend_signal": 0, "fair_value": 1.144313, "relative_strength": -12.346644, "rate_of_change": -1.0619269619269522, "market_dynamics": -0.351038, "expectation": {"probability": 46.7285, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.15, "high": 1.15, "low": 1.036, "close": 1.11, "volume": 3025399}, "trend_line": 1.257333, "activity_lines": {"activity_5": 1.086133, "activity_10": 1.029109, "activity_20": 1.050443, "activity_30": 1.129391}, "trend_signal": 0, "fair_value": 1.147983, "relative_strength": -17.23972, "rate_of_change": -1.2565448315562397, "market_dynamics": 0.073963, "expectation": {"probability": 47.7102, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.108, "high": 1.168, "low": 1.02, "close": 1.09, "volume": 4358265}, "trend_line": 1.234267, "activity_lines": {"activity_5": 1.100267, "activity_10": 1.045764, "activity_20": 1.048795, "activity_30": 1.118596}, "trend_signal": 0, "fair_value": 1.151568, "relative_strength": -18.821507, "rate_of_change": -1.8345179837004222, "market_dynamics": 0.53912, "expectation": {"probability": 48.1712, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.098, "high": 1.146, "low": 1.006, "close": 1.034, "volume": 6471457}, "trend_line": 1.213067, "activity_lines": {"activity_5": 1.085733, "activity_10": 1.050418, "activity_20": 1.043471, "activity_30": 1.105675}, "trend_signal": 0, "fair_value": 1.154807, "relative_strength": -25.464387, "rate_of_change": -1.7176186351899634, "market_dynamics": 0.505168, "expectation": {"probability": 48.1712, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.022, "high": 1.094, "low": 0.989, "close": 1.058, "volume": 4947468}, "trend_line": 1.194667, "activity_lines": {"activity_5": 1.072267, "activity_10": 1.058018, "activity_20": 1.042071, "activity_30": 1.095671}, "trend_signal": 0, "fair_value": 1.15849, "relative_strength": -24.656032, "rate_of_change": -1.5168164660319647, "market_dynamics": 0.507032, "expectation": {"probability": 49.6088, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.036, "high": 1.084, "low": 0.99, "close": 1.03, "volume": 2430984}, "trend_line": 1.175667, "activity_lines": {"activity_5": 1.0516, "activity_10": 1.058036, "activity_20": 1.038967, "activity_30": 1.085047}, "trend_signal": 0, "fair_value": 1.161643, "relative_strength": -25.874835, "rate_of_change": -1.5904013419639034, "market_dynamics": 0.46302, "expectation": {"probability": 48.0055, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.026, "high": 1.04, "low": 0.935, "close": 0.993, "volume": 3547865}, "trend_line": 1.1581, "activity_lines": {"activity_5": 1.0278, "activity_10": 1.049709, "activity_20": 1.033148, "activity_30": 1.073262}, "trend_signal": 0, "fair_value": 1.164568, "relative_strength": -27.012747, "rate_of_change": -1.4942156239819702, "market_dynamics": 0.397582, "expectation": {"probability": 48.1712, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.981, "high": 1.15, "low": 0.963, "close": 1.09, "volume": 6368780}, "trend_line": 1.145833, "activity_lines": {"activity_5": 1.044133, "activity_10": 1.058018, "activity_20": 1.037333, "activity_30": 1.068869}, "trend_signal": 0, "fair_value": 1.168784, "relative_strength": -21.58516, "rate_of_change": -1.0592349538036272, "market_dynamics": 0.492798, "expectation": {"probability": 49.6088, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.09, "high": 1.49, "low": 1.09, "close": 1.376, "volume": 21837710}, "trend_line": 1.140633, "activity_lines": {"activity_5": 1.1558, "activity_10": 1.1156, "activity_20": 1.069395, "activity_30": 1.083718}, "trend_signal": 0, "fair_value": 1.174658, "relative_strength": -1.054709, "rate_of_change": -0.45381831383806304, "market_dynamics": 0.747046, "expectation": {"probability": 44.5371, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.378, "high": 1.474, "low": 1.234, "close": 1.31, "volume": 14853351}, "trend_line": 1.137033, "activity_lines": {"activity_5": 1.222667, "activity_10": 1.153073, "activity_20": 1.093943, "activity_30": 1.094645}, "trend_signal": 0, "fair_value": 1.179576, "relative_strength": -5.398067, "rate_of_change": -0.3156142247331129, "market_dynamics": 1.071434, "expectation": {"probability": 45.9083, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.338, "high": 2.2, "low": 1.338, "close": 1.73, "volume": 69578801}, "trend_line": 1.1449, "activity_lines": {"activity_5": 1.412733, "activity_10": 1.262909, "activity_20": 1.157738, "activity_30": 1.132901}, "trend_signal": 0, "fair_value": 1.18726, "relative_strength": 24.557424, "rate_of_change": 0.691888450027402, "market_dynamics": 1.410951, "expectation": {"probability": 41.2935, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.76, "high": 2.295, "low": 1.752, "close": 1.95, "volume": 83218665}, "trend_line": 1.160233, "activity_lines": {"activity_5": 1.629467, "activity_10": 1.402527, "activity_20": 1.239762, "activity_30": 1.184843}, "trend_signal": 1, "fair_value": 1.196451, "relative_strength": 41.950834, "rate_of_change": 1.339243602061319, "market_dynamics": 1.61143, "expectation": {"probability": 42.6683, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.97, "high": 2.065, "low": 1.43, "close": 1.59, "volume": 50516774}, "trend_line": 1.1653, "activity_lines": {"activity_5": 1.6624, "activity_10": 1.461418, "activity_20": 1.283357, "activity_30": 1.21257}, "trend_signal": 1, "fair_value": 1.203212, "relative_strength": 17.794769, "rate_of_change": 0.43672262381779625, "market_dynamics": 1.655689, "expectation": {"probability": 43.3226, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.622, "high": 1.666, "low": 1.41, "close": 1.47, "volume": 28755636}, "trend_line": 1.168367, "activity_lines": {"activity_5": 1.622, "activity_10": 1.4894, "activity_20": 1.312667, "activity_30": 1.232228}, "trend_signal": 1, "fair_value": 1.20939, "relative_strength": 12.584291, "rate_of_change": 0.2631940272891041, "market_dynamics": 1.518192, "expectation": {"probability": 42.8742, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.474, "high": 1.526, "low": 1.294, "close": 1.33, "volume": 18218830}, "trend_line": 1.1707, "activity_lines": {"activity_5": 1.528667, "activity_10": 1.484, "activity_20": 1.326195, "activity_30": 1.242656}, "trend_signal": 1, "fair_value": 1.214476, "relative_strength": 13.413007, "rate_of_change": 0.19968040863873598, "market_dynamics": 1.202563, "expectation": {"probability": 42.3516, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.186, "high": 1.36, "low": 1.09, "close": 1.36, "volume": 23813023}, "trend_line": 1.176033, "activity_lines": {"activity_5": 1.444, "activity_10": 1.479109, "activity_20": 1.340633, "activity_30": 1.254869}, "trend_signal": 1, "fair_value": 1.219745, "relative_strength": 16.599901, "rate_of_change": 0.45553942085931765, "market_dynamics": 0.880972, "expectation": {"probability": 41.3543, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.37, "high": 1.38, "low": 1.276, "close": 1.368, "volume": 6424664}, "trend_line": 1.183167, "activity_lines": {"activity_5": 1.386667, "activity_10": 1.469673, "activity_20": 1.353838, "activity_30": 1.267254}, "trend_signal": 1, "fair_value": 1.222425, "relative_strength": 13.506903, "rate_of_change": 0.6066156306838305, "market_dynamics": 0.509253, "expectation": {"probability": 42.0464, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.366, "high": 1.4, "low": 1.268, "close": 1.384, "volume": 6889794}, "trend_line": 1.1885, "activity_lines": {"activity_5": 1.373467, "activity_10": 1.456327, "activity_20": 1.366519, "activity_30": 1.280211}, "trend_signal": 1, "fair_value": 1.225442, "relative_strength": 11.724945, "rate_of_change": 0.45073941379364113, "market_dynamics": 0.287456, "expectation": {"probability": 43.199, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.404, "high": 1.868, "low": 1.332, "close": 1.85, "volume": 34392657}, "trend_line": 1.2129, "activity_lines": {"activity_5": 1.529333, "activity_10": 1.522364, "activity_20": 1.421467, "activity_30": 1.322888}, "trend_signal": 1, "fair_value": 1.232494, "relative_strength": 46.304512, "rate_of_change": 2.053007993268843, "market_dynamics": 0.427658, "expectation": {"probability": 44.3471, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.84, "high": 1.934, "low": 1.714, "close": 1.81, "volume": 20135547}, "trend_line": 1.234833, "activity_lines": {"activity_5": 1.646533, "activity_10": 1.572509, "activity_20": 1.468224, "activity_30": 1.361411}, "trend_signal": 1, "fair_value": 1.239968, "relative_strength": 42.964051, "rate_of_change": 1.8083106604006909, "market_dynamics": 0.522848, "expectation": {"probability": 45.5985, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.81, "high": 1.81, "low": 1.632, "close": 1.706, "volume": 12971203}, "trend_line": 1.2531, "activity_lines": {"activity_5": 1.697067, "activity_10": 1.594655, "activity_20": 1.501648, "activity_30": 1.391809}, "trend_signal": 1, "fair_value": 1.245404, "relative_strength": 29.125158, "rate_of_change": 1.4793093479037271, "market_dynamics": 0.611646, "expectation": {"probability": 44.68, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.728, "high": 1.78, "low": 1.622, "close": 1.678, "volume": 8891627}, "trend_line": 1.273033, "activity_lines": {"activity_5": 1.7152, "activity_10": 1.612145, "activity_20": 1.529843, "activity_30": 1.419222}, "trend_signal": 1, "fair_value": 1.250955, "relative_strength": 29.967373, "rate_of_change": 1.5906950762109948, "market_dynamics": 0.660491, "expectation": {"probability": 44.4873, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.678, "high": 1.87, "low": 1.65, "close": 1.818, "volume": 9630283}, "trend_line": 1.300633, "activity_lines": {"activity_5": 1.759333, "activity_10": 1.660036, "activity_20": 1.568667, "activity_30": 1.454381}, "trend_signal": 1, "fair_value": 1.256583, "relative_strength": 39.25177, "rate_of_change": 2.168050631837497, "market_dynamics": 0.508122, "expectation": {"probability": 43.4022, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.82, "high": 2.125, "low": 1.82, "close": 1.996, "volume": 26059363}, "trend_line": 1.3353, "activity_lines": {"activity_5": 1.833867, "activity_10": 1.736145, "activity_20": 1.620976, "activity_30": 1.499243}, "trend_signal": 1, "fair_value": 1.262519, "relative_strength": 50.316107, "rate_of_change": 2.665394465617896, "market_dynamics": 0.509921, "expectation": {"probability": 43.4886, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.0, "high": 2.02, "low": 1.79, "close": 1.878, "volume": 16828538}, "trend_line": 1.3672, "activity_lines": {"activity_5": 1.859333, "activity_10": 1.781236, "activity_20": 1.657467, "activity_30": 1.534256}, "trend_signal": 1, "fair_value": 1.268865, "relative_strength": 44.630486, "rate_of_change": 2.388976260016479, "market_dynamics": 0.469059, "expectation": {"probability": 44.5941, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.878, "high": 2.055, "low": 1.8, "close": 1.976, "volume": 9811342}, "trend_line": 1.4017, "activity_lines": {"activity_5": 1.912933, "activity_10": 1.834182, "activity_20": 1.699386, "activity_30": 1.573533}, "trend_signal": 1, "fair_value": 1.275917, "relative_strength": 52.074536, "rate_of_change": 2.523405500292567, "market_dynamics": 0.480418, "expectation": {"probability": 44.5458, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.97, "high": 2.14, "low": 1.834, "close": 2.06, "volume": 11663867}, "trend_line": 1.4391, "activity_lines": {"activity_5": 1.976533, "activity_10": 1.8912, "activity_20": 1.7448, "activity_30": 1.616004}, "trend_signal": 1, "fair_value": 1.283327, "relative_strength": 53.717292, "rate_of_change": 2.668188628094464, "market_dynamics": 0.701018, "expectation": {"probability": 44.4356, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.06, "high": 2.195, "low": 1.94, "close": 2.135, "volume": 35831170}, "trend_line": 1.478933, "activity_lines": {"activity_5": 2.039667, "activity_10": 1.949273, "activity_20": 1.792276, "activity_30": 1.660901}, "trend_signal": 1, "fair_value": 1.290314, "relative_strength": 57.641192, "rate_of_change": 2.767910499617817, "market_dynamics": 0.92562, "expectation": {"probability": 44.6343, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.195, "high": 2.5, "low": 2.175, "close": 2.4, "volume": 26883648}, "trend_line": 1.527933, "activity_lines": {"activity_5": 2.17, "activity_10": 2.041873, "activity_20": 1.860014, "activity_30": 1.720325}, "trend_signal": 1, "fair_value": 1.29916, "relative_strength": 72.693592, "rate_of_change": 3.3131994485213276, "market_dynamics": 1.238428, "expectation": {"probability": 45.7755, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.42, "high": 2.47, "low": 2.28, "close": 2.39, "volume": 8348233}, "trend_line": 1.571267, "activity_lines": {"activity_5": 2.270067, "activity_10": 2.122655, "activity_20": 1.921924, "activity_30": 1.775942}, "trend_signal": 1, "fair_value": 1.307686, "relative_strength": 69.64435, "rate_of_change": 2.8361191230243725, "market_dynamics": 1.480544, "expectation": {"probability": 45.4896, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.39, "high": 2.795, "low": 2.39, "close": 2.75, "volume": 14036677}, "trend_line": 1.624, "activity_lines": {"activity_5": 2.456, "activity_10": 2.258345, "activity_20": 2.012976, "activity_30": 1.851989}, "trend_signal": 1, "fair_value": 1.318006, "relative_strength": 87.72362, "rate_of_change": 3.3560814298270216, "market_dynamics": 1.512876, "expectation": {"probability": 44.5458, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.755, "high": 2.77, "low": 2.26, "close": 2.305, "volume": 15361074}, "trend_line": 1.663833, "activity_lines": {"activity_5": 2.442, "activity_10": 2.294145, "activity_20": 2.05679, "activity_30": 1.895925}, "trend_signal": 1, "fair_value": 1.32509, "relative_strength": 60.029188, "rate_of_change": 2.4527709359605776, "market_dynamics": 1.35913, "expectation": {"probability": 44.5941, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.305, "high": 2.435, "low": 2.1, "close": 2.18, "volume": 10368653}, "trend_line": 1.700167, "activity_lines": {"activity_5": 2.37, "activity_10": 2.295818, "activity_20": 2.08701, "activity_30": 1.929226}, "trend_signal": 1, "fair_value": 1.330731, "relative_strength": 46.179632, "rate_of_change": 2.1837528165386844, "market_dynamics": 1.078509, "expectation": {"probability": 43.5937, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.215, "high": 2.455, "low": 2.12, "close": 2.17, "volume": 9175776}, "trend_line": 1.738033, "activity_lines": {"activity_5": 2.291667, "activity_10": 2.289091, "activity_20": 2.113467, "activity_30": 1.959538}, "trend_signal": 1, "fair_value": 1.336308, "relative_strength": 42.315029, "rate_of_change": 2.2271929757488502, "market_dynamics": 0.808778, "expectation": {"probability": 43.51, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.225, "high": 2.6, "low": 2.1, "close": 2.54, "volume": 15766139}, "trend_line": 1.787433, "activity_lines": {"activity_5": 2.352, "activity_10": 2.346473, "activity_20": 2.171829, "activity_30": 2.011277}, "trend_signal": 1, "fair_value": 1.345603, "relative_strength": 61.509342, "rate_of_change": 2.842293558292628, "market_dynamics": 0.698671, "expectation": {"probability": 43.4022, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.6, "high": 2.675, "low": 2.335, "close": 2.525, "volume": 13136673}, "trend_line": 1.837267, "activity_lines": {"activity_5": 2.397333, "activity_10": 2.389091, "activity_20": 2.223, "activity_30": 2.058862}, "trend_signal": 1, "fair_value": 1.355122, "relative_strength": 62.150269, "rate_of_change": 2.7880205859464344, "market_dynamics": 0.619118, "expectation": {"probability": 44.5084, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.525, "high": 2.6, "low": 2.315, "close": 2.385, "volume": 9520444}, "trend_line": 1.883667, "activity_lines": {"activity_5": 2.411, "activity_10": 2.396273, "activity_20": 2.25529, "activity_30": 2.0942}, "trend_signal": 1, "fair_value": 1.362718, "relative_strength": 51.143277, "rate_of_change": 2.5254903070702297, "market_dynamics": 0.510367, "expectation": {"probability": 43.51, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.39, "high": 2.43, "low": 2.31, "close": 2.38, "volume": 4719619}, "trend_line": 1.926667, "activity_lines": {"activity_5": 2.417667, "activity_10": 2.396636, "activity_20": 2.282262, "activity_30": 2.126222}, "trend_signal": 1, "fair_value": 1.370731, "relative_strength": 48.298314, "rate_of_change": 2.2827814045688504, "market_dynamics": 0.382075, "expectation": {"probability": 43.318, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.385, "high": 2.43, "low": 2.17, "close": 2.35, "volume": 7376303}, "trend_line": 1.959133, "activity_lines": {"activity_5": 2.401, "activity_10": 2.387091, "activity_20": 2.301633, "activity_30": 2.153533}, "trend_signal": 1, "fair_value": 1.378423, "relative_strength": 43.815684, "rate_of_change": 1.68508621365291, "market_dynamics": 0.045545, "expectation": {"probability": 42.2384, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.32, "high": 2.33, "low": 2.23, "close": 2.255, "volume": 4384975}, "trend_line": 1.990633, "activity_lines": {"activity_5": 2.340667, "activity_10": 2.361182, "activity_20": 2.309576, "activity_30": 2.172622}, "trend_signal": 1, "fair_value": 1.385506, "relative_strength": 36.441923, "rate_of_change": 1.6078540864760116, "market_dynamics": -0.355023, "expectation": {"probability": 42.9362, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.235, "high": 2.36, "low": 2.17, "close": 2.2, "volume": 5202514}, "trend_line": 2.0063, "activity_lines": {"activity_5": 2.281, "activity_10": 2.327727, "activity_20": 2.310162, "activity_30": 2.186129}, "trend_signal": 1, "fair_value": 1.392942, "relative_strength": 27.521061, "rate_of_change": 0.7870360834970521, "market_dynamics": -0.608516, "expectation": {"probability": 42.8307, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.18, "high": 2.185, "low": 1.8, "close": 1.87, "volume": 16713541}, "trend_line": 2.003633, "activity_lines": {"activity_5": 2.133, "activity_10": 2.244273, "activity_20": 2.276967, "activity_30": 2.177335}, "trend_signal": 1, "fair_value": 1.397942, "relative_strength": 8.442039, "rate_of_change": -0.13293126651047962, "market_dynamics": -0.772348, "expectation": {"probability": 41.8319, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.87, "high": 1.9, "low": 1.734, "close": 1.74, "volume": 10019093}, "trend_line": 2.008633, "activity_lines": {"activity_5": 1.976, "activity_10": 2.145091, "activity_20": 2.230476, "activity_30": 2.160327}, "trend_signal": 0, "fair_value": 1.402365, "relative_strength": 0.530891, "rate_of_change": 0.24954669842231053, "market_dynamics": -1.003207, "expectation": {"probability": 42.5785, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.724, "high": 1.998, "low": 1.64, "close": 1.786, "volume": 11152729}, "trend_line": 2.019167, "activity_lines": {"activity_5": 1.877, "activity_10": 2.062273, "activity_20": 2.188738, "activity_30": 2.145963}, "trend_signal": 0, "fair_value": 1.40734, "relative_strength": -0.645482, "rate_of_change": 0.5244362708369235, "market_dynamics": -1.098443, "expectation": {"probability": 46.4662, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.788, "high": 1.82, "low": 1.64, "close": 1.802, "volume": 7401545}, "trend_line": 2.0349, "activity_lines": {"activity_5": 1.820933, "activity_10": 1.989345, "activity_20": 2.149524, "activity_30": 2.131953}, "trend_signal": 0, "fair_value": 1.412494, "relative_strength": 0.173884, "rate_of_change": 0.7791827025699211, "market_dynamics": -1.202707, "expectation": {"probability": 45.1919, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.816, "high": 1.85, "low": 1.62, "close": 1.668, "volume": 6266614}, "trend_line": 2.045167, "activity_lines": {"activity_5": 1.7504, "activity_10": 1.905473, "activity_20": 2.09791, "activity_30": 2.108282}, "trend_signal": 0, "fair_value": 1.416744, "relative_strength": -6.775756, "rate_of_change": 0.5045456779203031, "market_dynamics": -1.337621, "expectation": {"probability": 46.7486, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.67, "high": 1.948, "low": 1.572, "close": 1.786, "volume": 7989969}, "trend_line": 2.0591, "activity_lines": {"activity_5": 1.754667, "activity_10": 1.858636, "activity_20": 2.059, "activity_30": 2.091561}, "trend_signal": 0, "fair_value": 1.42209, "relative_strength": -1.85967, "rate_of_change": 0.6812646595607963, "market_dynamics": -1.293348, "expectation": {"probability": 47.4909, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.81, "high": 1.916, "low": 1.616, "close": 1.62, "volume": 4867678}, "trend_line": 2.066967, "activity_lines": {"activity_5": 1.7092, "activity_10": 1.792509, "activity_20": 2.005586, "activity_30": 2.063232}, "trend_signal": 0, "fair_value": 1.426577, "relative_strength": -9.670606, "rate_of_change": 0.3820601233548671, "market_dynamics": -1.359312, "expectation": {"probability": 48.3359, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.62, "high": 1.77, "low": 1.572, "close": 1.72, "volume": 4503487}, "trend_line": 2.062633, "activity_lines": {"activity_5": 1.705067, "activity_10": 1.758382, "activity_20": 1.964148, "activity_30": 2.040847}, "trend_signal": 0, "fair_value": 1.431949, "relative_strength": -7.7874, "rate_of_change": -0.20967920629599118, "market_dynamics": -1.368668, "expectation": {"probability": 48.46, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.708, "high": 1.71, "low": 1.574, "close": 1.616, "volume": 4132355}, "trend_line": 2.056167, "activity_lines": {"activity_5": 1.670667, "activity_10": 1.7168, "activity_20": 1.916043, "activity_30": 2.012032}, "trend_signal": 0, "fair_value": 1.436205, "relative_strength": -15.071656, "rate_of_change": -0.31348281541117995, "market_dynamics": -1.375205, "expectation": {"probability": 48.3444, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.6, "high": 1.646, "low": 1.57, "close": 1.626, "volume": 3848163}, "trend_line": 2.0535, "activity_lines": {"activity_5": 1.652, "activity_10": 1.688655, "activity_20": 1.872576, "activity_30": 1.98428}, "trend_signal": 0, "fair_value": 1.439801, "relative_strength": -14.893035, "rate_of_change": -0.12970736326376958, "market_dynamics": -1.46058, "expectation": {"probability": 47.2606, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.626, "high": 1.628, "low": 1.508, "close": 1.544, "volume": 4279998}, "trend_line": 2.049033, "activity_lines": {"activity_5": 1.6088, "activity_10": 1.656036, "activity_20": 1.826652, "activity_30": 1.951409}, "trend_signal": 0, "fair_value": 1.443064, "relative_strength": -19.995167, "rate_of_change": -0.21753104455807154, "market_dynamics": -1.48601, "expectation": {"probability": 48.4588, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.544, "high": 1.544, "low": 1.442, "close": 1.452, "volume": 3162775}, "trend_line": 2.036833, "activity_lines": {"activity_5": 1.551067, "activity_10": 1.612618, "activity_20": 1.77559, "activity_30": 1.91289}, "trend_signal": 0, "fair_value": 1.446026, "relative_strength": -25.054943, "rate_of_change": -0.5954028070802172, "market_dynamics": -1.540282, "expectation": {"probability": 48.2062, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.454, "high": 1.644, "low": 1.448, "close": 1.632, "volume": 4171753}, "trend_line": 2.0247, "activity_lines": {"activity_5": 1.564533, "activity_10": 1.607164, "activity_20": 1.745138, "activity_30": 1.886772}, "trend_signal": 0, "fair_value": 1.449468, "relative_strength": -16.994855, "rate_of_change": -0.595679665441396, "market_dynamics": -1.405328, "expectation": {"probability": 47.0111, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.632, "high": 1.73, "low": 1.54, "close": 1.716, "volume": 4229178}, "trend_line": 2.0193, "activity_lines": {"activity_5": 1.611867, "activity_10": 1.619782, "activity_20": 1.725248, "activity_30": 1.866856}, "trend_signal": 0, "fair_value": 1.453705, "relative_strength": -15.807262, "rate_of_change": -0.2667061786931542, "market_dynamics": -1.182081, "expectation": {"probability": 48.0605, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.728, "high": 2.0, "low": 1.718, "close": 1.82, "volume": 6321702}, "trend_line": 2.0141, "activity_lines": {"activity_5": 1.6872, "activity_10": 1.652873, "activity_20": 1.719186, "activity_30": 1.853998}, "trend_signal": 0, "fair_value": 1.458769, "relative_strength": -13.09665, "rate_of_change": -0.2575149804387596, "market_dynamics": -0.710546, "expectation": {"probability": 49.3734, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.81, "high": 1.876, "low": 1.65, "close": 1.782, "volume": 4586121}, "trend_line": 2.004833, "activity_lines": {"activity_5": 1.736933, "activity_10": 1.676291, "activity_20": 1.712862, "activity_30": 1.839024}, "trend_signal": 0, "fair_value": 1.463045, "relative_strength": -14.656717, "rate_of_change": -0.4601062509309326, "market_dynamics": -0.25167, "expectation": {"probability": 49.3766, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.786, "high": 1.808, "low": 1.612, "close": 1.63, "volume": 4044119}, "trend_line": 1.988, "activity_lines": {"activity_5": 1.720133, "activity_10": 1.672145, "activity_20": 1.694933, "activity_30": 1.814841}, "trend_signal": 0, "fair_value": 1.467199, "relative_strength": -22.598463, "rate_of_change": -0.8396210557188601, "market_dynamics": -0.034244, "expectation": {"probability": 48.618, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.632, "high": 1.844, "low": 1.612, "close": 1.682, "volume": 3080756}, "trend_line": 1.964067, "activity_lines": {"activity_5": 1.7088, "activity_10": 1.677273, "activity_20": 1.685529, "activity_30": 1.795099}, "trend_signal": 0, "fair_value": 1.471058, "relative_strength": -22.879274, "rate_of_change": -1.203873239436619, "market_dynamics": 0.09946, "expectation": {"probability": 47.258, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.7, "high": 1.82, "low": 1.42, "close": 1.508, "volume": 7746738}, "trend_line": 1.934667, "activity_lines": {"activity_5": 1.636133, "activity_10": 1.651455, "activity_20": 1.662733, "activity_30": 1.765675}, "trend_signal": 0, "fair_value": 1.473449, "relative_strength": -30.998032, "rate_of_change": -1.4968939450639969, "market_dynamics": 0.090824, "expectation": {"probability": 45.2497, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.516, "high": 1.638, "low": 1.372, "close": 1.534, "volume": 6068272}, "trend_line": 1.894133, "activity_lines": {"activity_5": 1.586, "activity_10": 1.632327, "activity_20": 1.645971, "activity_30": 1.739826}, "trend_signal": 0, "fair_value": 1.475173, "relative_strength": -31.104903, "rate_of_change": -2.0951409208923217, "market_dynamics": 0.067976, "expectation": {"probability": 46.0882, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.526, "high": 1.526, "low": 1.43, "close": 1.464, "volume": 3170797}, "trend_line": 1.8661, "activity_lines": {"activity_5": 1.5316, "activity_10": 1.602145, "activity_20": 1.625714, "activity_30": 1.712075}, "trend_signal": 0, "fair_value": 1.474654, "relative_strength": -35.064259, "rate_of_change": -1.4799911093888325, "market_dynamics": 0.010426, "expectation": {"probability": 48.7642, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.4, "high": 1.55, "low": 1.378, "close": 1.396, "volume": 4224449}, "trend_line": 1.839967, "activity_lines": {"activity_5": 1.475733, "activity_10": 1.561055, "activity_20": 1.600914, "activity_30": 1.681746}, "trend_signal": 0, "fair_value": 1.474147, "relative_strength": -34.01031, "rate_of_change": -1.4004072664916232, "market_dynamics": -0.085377, "expectation": {"probability": 48.9507, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.394, "high": 1.394, "low": 1.2, "close": 1.282, "volume": 5549394}, "trend_line": 1.810367, "activity_lines": {"activity_5": 1.397467, "activity_10": 1.500255, "activity_20": 1.566895, "activity_30": 1.645748}, "trend_signal": 0, "fair_value": 1.473455, "relative_strength": -38.487456, "rate_of_change": -1.6087245042981666, "market_dynamics": -0.28813, "expectation": {"probability": 48.2392, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.272, "high": 1.398, "low": 1.192, "close": 1.32, "volume": 3851099}, "trend_line": 1.7697, "activity_lines": {"activity_5": 1.358533, "activity_10": 1.452727, "activity_20": 1.538895, "activity_30": 1.614112}, "trend_signal": 0, "fair_value": 1.474224, "relative_strength": -32.990035, "rate_of_change": -2.2463401067297406, "market_dynamics": -0.49118, "expectation": {"probability": 44.3609, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.316, "high": 1.384, "low": 1.202, "close": 1.296, "volume": 2737662}, "trend_line": 1.728733, "activity_lines": {"activity_5": 1.324133, "activity_10": 1.408036, "activity_20": 1.510905, "activity_30": 1.583551}, "trend_signal": 0, "fair_value": 1.474679, "relative_strength": -33.958721, "rate_of_change": -2.3149121319997725, "market_dynamics": -0.640912, "expectation": {"probability": 48.2982, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.282, "high": 1.36, "low": 1.216, "close": 1.308, "volume": 2539820}, "trend_line": 1.692833, "activity_lines": {"activity_5": 1.3096, "activity_10": 1.375055, "activity_20": 1.485829, "activity_30": 1.556406}, "trend_signal": 0, "fair_value": 1.475308, "relative_strength": -35.379767, "rate_of_change": -2.076665395986543, "market_dynamics": -0.767251, "expectation": {"probability": 44.4009, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.218, "high": 1.25, "low": 1.02, "close": 1.12, "volume": 10248616}, "trend_line": 1.650833, "activity_lines": {"activity_5": 1.2428, "activity_10": 1.316509, "activity_20": 1.445124, "activity_30": 1.519449}, "trend_signal": 0, "fair_value": 1.475372, "relative_strength": -46.878818, "rate_of_change": -2.48104804195098, "market_dynamics": -0.895497, "expectation": {"probability": 48.4801, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.091, "high": 1.124, "low": 0.927, "close": 1.08, "volume": 6900061}, "trend_line": 1.6085, "activity_lines": {"activity_5": 1.181067, "activity_10": 1.259964, "activity_20": 1.40299, "activity_30": 1.482622}, "trend_signal": 0, "fair_value": 1.4745, "relative_strength": -49.593628, "rate_of_change": -2.564341759584401, "market_dynamics": -1.031861, "expectation": {"probability": 47.8283, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.049, "high": 1.349, "low": 0.998, "close": 1.292, "volume": 6598503}, "trend_line": 1.5764, "activity_lines": {"activity_5": 1.203467, "activity_10": 1.252909, "activity_20": 1.384095, "activity_30": 1.462202}, "trend_signal": 0, "fair_value": 1.474974, "relative_strength": -37.850316, "rate_of_change": -1.9956481193658697, "market_dynamics": -1.005933, "expectation": {"probability": 43.8202, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.321, "high": 1.37, "low": 1.156, "close": 1.159, "volume": 3039870}, "trend_line": 1.5417, "activity_lines": {"activity_5": 1.1834, "activity_10": 1.2256, "activity_20": 1.354076, "activity_30": 1.435273}, "trend_signal": 0, "fair_value": 1.475494, "relative_strength": -42.898381, "rate_of_change": -2.2012179649835035, "market_dynamics": -1.135477, "expectation": {"probability": 48.0161, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.174, "high": 1.376, "low": 1.174, "close": 1.317, "volume": 3101290}, "trend_line": 1.523267, "activity_lines": {"activity_5": 1.225133, "activity_10": 1.233836, "activity_20": 1.341329, "activity_30": 1.420776}, "trend_signal": 0, "fair_value": 1.477205, "relative_strength": -34.805496, "rate_of_change": -1.195628202633466, "market_dynamics": -1.015751, "expectation": {"probability": 44.2408, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.31, "high": 1.315, "low": 1.191, "close": 1.205, "volume": 2053602}, "trend_line": 1.505433, "activity_lines": {"activity_5": 1.228933, "activity_10": 1.224382, "activity_20": 1.318995, "activity_30": 1.400243}, "trend_signal": 0, "fair_value": 1.478263, "relative_strength": -39.13043, "rate_of_change": -1.170773081803775, "market_dynamics": -0.912299, "expectation": {"probability": 48.9531, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.197, "high": 1.322, "low": 1.142, "close": 1.273, "volume": 2896393}, "trend_line": 1.488333, "activity_lines": {"activity_5": 1.249733, "activity_10": 1.230764, "activity_20": 1.304314, "activity_30": 1.385247}, "trend_signal": 0, "fair_value": 1.478679, "relative_strength": -37.435282, "rate_of_change": -1.1358858215543377, "market_dynamics": -0.730592, "expectation": {"probability": 43.8669, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.24, "high": 1.31, "low": 1.2, "close": 1.23, "volume": 3328404}, "trend_line": 1.469267, "activity_lines": {"activity_5": 1.243333, "activity_10": 1.229491, "activity_20": 1.287248, "activity_30": 1.368581}, "trend_signal": 0, "fair_value": 1.478744, "relative_strength": -38.781384, "rate_of_change": -1.2810305220672933, "market_dynamics": -0.371127, "expectation": {"probability": 48.1481, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/90e16257-9e61-4bc7-881b-809c2fc6d90b/", "share_image": "https://sharemaestro.com/terminal/90e16257-9e61-4bc7-881b-809c2fc6d90b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}