{"ticker": {"uuid": "90e18461-595a-4a4a-adad-3f8dab57ac0f", "symbol": "IOVA", "name": "Iovance Biotherapeutics Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, IOVA rose 22.97%, moving from 3.44 to 4.23. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 22.57 and has improved across the 12-week window. Market Dynamics is 0.39 on the latest week. Next-week expectancy is undecided at 45.79% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "4.23"}, {"label": "12-Week Change", "value": "22.97%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.79%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "22.57"}, {"label": "Market Dynamics", "value": "0.39"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 4.3, "high": 4.5399, "low": 4.07, "close": 4.23, "volume": 58400814}, "trend_line": 3.469667, "activity_lines": {"activity_5": 4.202667, "activity_10": 4.133455, "activity_20": 3.956524, "activity_30": 3.777785}, "trend_signal": 1, "fair_value": 5.947853, "relative_strength": 22.571732, "rate_of_change": 1.9890358612580747, "market_dynamics": 0.388745, "expectation": {"probability": 45.7934, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 7.82, "high": 8.29, "low": 7.41, "close": 7.67, "volume": 22484420}, "trend_line": 6.987333, "activity_lines": {"activity_5": 7.550667, "activity_10": 7.694182, "activity_20": 7.348905, "activity_30": 7.166688}, "trend_signal": 1, "fair_value": 19.985, "relative_strength": -22.489773, "rate_of_change": 0.7449319582384794, "market_dynamics": 0.959229, "expectation": {"probability": 44.5975, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.62, "high": 7.6799, "low": 6.97, "close": 7.2, "volume": 18969322}, "trend_line": 7.014333, "activity_lines": {"activity_5": 7.432, "activity_10": 7.594182, "activity_20": 7.372476, "activity_30": 7.180409}, "trend_signal": 1, "fair_value": 19.844808, "relative_strength": -27.75752, "rate_of_change": 0.3864135285952471, "market_dynamics": 0.817743, "expectation": {"probability": 43.9916, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.2, "high": 7.46, "low": 6.95, "close": 7.24, "volume": 16911229}, "trend_line": 7.043667, "activity_lines": {"activity_5": 7.384667, "activity_10": 7.504364, "activity_20": 7.395143, "activity_30": 7.194968}, "trend_signal": 1, "fair_value": 19.70391, "relative_strength": -24.073754, "rate_of_change": 0.41820084675193514, "market_dynamics": 0.694705, "expectation": {"probability": 44.1737, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.26, "high": 7.93, "low": 6.8, "close": 7.06, "volume": 25924817}, "trend_line": 7.067333, "activity_lines": {"activity_5": 7.264, "activity_10": 7.387455, "activity_20": 7.396952, "activity_30": 7.196022}, "trend_signal": 1, "fair_value": 19.571026, "relative_strength": -23.682886, "rate_of_change": 0.33598976215087284, "market_dynamics": 0.258594, "expectation": {"probability": 46.8678, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.06, "high": 7.7801, "low": 6.06, "close": 6.07, "volume": 32182633}, "trend_line": 7.060667, "activity_lines": {"activity_5": 6.825333, "activity_10": 7.122182, "activity_20": 7.29719, "activity_30": 7.131677}, "trend_signal": 0, "fair_value": 19.422628, "relative_strength": -31.835629, "rate_of_change": -0.09432129489299657, "market_dynamics": -0.165179, "expectation": {"probability": 48.2791, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.12, "high": 6.53, "low": 5.98, "close": 6.15, "volume": 15222020}, "trend_line": 6.993667, "activity_lines": {"activity_5": 6.526, "activity_10": 6.904545, "activity_20": 7.205238, "activity_30": 7.072925}, "trend_signal": 0, "fair_value": 19.258974, "relative_strength": -31.033793, "rate_of_change": -0.9489188486016872, "market_dynamics": -0.504775, "expectation": {"probability": 46.8294, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.2, "high": 6.29, "low": 5.98, "close": 6.15, "volume": 12887034}, "trend_line": 6.932667, "activity_lines": {"activity_5": 6.328, "activity_10": 6.722727, "activity_20": 7.112238, "activity_30": 7.018495}, "trend_signal": 0, "fair_value": 19.101923, "relative_strength": -32.388311, "rate_of_change": -0.8722176792232164, "market_dynamics": -0.800632, "expectation": {"probability": 47.6744, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.07, "high": 6.24, "low": 5.76, "close": 5.95, "volume": 13469272}, "trend_line": 6.885667, "activity_lines": {"activity_5": 6.133333, "activity_10": 6.539455, "activity_20": 6.997762, "activity_30": 6.955097}, "trend_signal": 0, "fair_value": 18.936859, "relative_strength": -32.590189, "rate_of_change": -0.6779497702687954, "market_dynamics": -1.007595, "expectation": {"probability": 47.4072, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.98, "high": 6.47, "low": 4.41, "close": 5.27, "volume": 85999460}, "trend_line": 6.816333, "activity_lines": {"activity_5": 5.798, "activity_10": 6.252364, "activity_20": 6.817381, "activity_30": 6.85086}, "trend_signal": 0, "fair_value": 18.73891, "relative_strength": -38.841369, "rate_of_change": -1.0069322260283509, "market_dynamics": -0.96432, "expectation": {"probability": 47.032, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.58, "high": 6.18, "low": 4.81, "close": 4.87, "volume": 51636563}, "trend_line": 6.745333, "activity_lines": {"activity_5": 5.448667, "activity_10": 5.928364, "activity_20": 6.600667, "activity_30": 6.72529}, "trend_signal": 0, "fair_value": 18.566218, "relative_strength": -40.44026, "rate_of_change": -1.041615777867669, "market_dynamics": -0.950078, "expectation": {"probability": 46.5923, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.83, "high": 4.84, "low": 4.36, "close": 4.55, "volume": 29128766}, "trend_line": 6.652, "activity_lines": {"activity_5": 5.072667, "activity_10": 5.598727, "activity_20": 6.362905, "activity_30": 6.583656}, "trend_signal": 0, "fair_value": 18.393462, "relative_strength": -43.293265, "rate_of_change": -1.3836677892699953, "market_dynamics": -1.015499, "expectation": {"probability": 46.1607, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.55, "high": 4.6, "low": 3.98, "close": 4.04, "volume": 23235603}, "trend_line": 6.579667, "activity_lines": {"activity_5": 4.633333, "activity_10": 5.233091, "activity_20": 6.090476, "activity_30": 6.41514}, "trend_signal": 0, "fair_value": 18.219423, "relative_strength": -49.430893, "rate_of_change": -1.0873872519543057, "market_dynamics": -1.054797, "expectation": {"probability": 45.4627, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.0, "high": 4.19, "low": 3.555, "close": 3.63, "volume": 29386681}, "trend_line": 6.485333, "activity_lines": {"activity_5": 4.198, "activity_10": 4.850364, "activity_20": 5.79481, "activity_30": 6.224839}, "trend_signal": 0, "fair_value": 18.00141, "relative_strength": -53.648883, "rate_of_change": -1.4337199739743656, "market_dynamics": -1.222473, "expectation": {"probability": 45.0472, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.71, "high": 3.7899, "low": 3.21, "close": 3.33, "volume": 30708880}, "trend_line": 6.412, "activity_lines": {"activity_5": 3.817333, "activity_10": 4.478727, "activity_20": 5.489238, "activity_30": 6.021269}, "trend_signal": 0, "fair_value": 17.78141, "relative_strength": -55.220875, "rate_of_change": -1.13075149726313, "market_dynamics": -1.319852, "expectation": {"probability": 44.6392, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.33, "high": 4.02, "low": 3.2717, "close": 3.5, "volume": 27324562}, "trend_line": 6.325, "activity_lines": {"activity_5": 3.622667, "activity_10": 4.205818, "activity_20": 5.225905, "activity_30": 5.833398}, "trend_signal": 0, "fair_value": 17.575128, "relative_strength": -50.54529, "rate_of_change": -1.3568309419837765, "market_dynamics": -1.352468, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.55, "high": 4.33, "low": 3.53, "close": 4.21, "volume": 27182494}, "trend_line": 6.267667, "activity_lines": {"activity_5": 3.756, "activity_10": 4.108727, "activity_20": 5.051095, "activity_30": 5.696946}, "trend_signal": 0, "fair_value": 17.342885, "relative_strength": -42.937203, "rate_of_change": -0.9064505928853732, "market_dynamics": -1.269199, "expectation": {"probability": 44.1819, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.34, "high": 4.695, "low": 3.76, "close": 3.97, "volume": 35122925}, "trend_line": 6.212, "activity_lines": {"activity_5": 3.832, "activity_10": 4.003273, "activity_20": 4.872048, "activity_30": 5.54871}, "trend_signal": 0, "fair_value": 17.126538, "relative_strength": -46.658014, "rate_of_change": -0.8881614163611529, "market_dynamics": -1.166363, "expectation": {"probability": 45.1438, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.9, "high": 5.08, "low": 3.8, "close": 5.05, "volume": 33998556}, "trend_line": 6.19, "activity_lines": {"activity_5": 4.272667, "activity_10": 4.133818, "activity_20": 4.815381, "activity_30": 5.473742}, "trend_signal": 0, "fair_value": 16.925256, "relative_strength": -32.813569, "rate_of_change": -0.35415325177075585, "market_dynamics": -0.816897, "expectation": {"probability": 44.2865, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.54, "high": 5.95, "low": 5.14, "close": 5.79, "volume": 38295537}, "trend_line": 6.195, "activity_lines": {"activity_5": 4.865333, "activity_10": 4.415273, "activity_20": 4.838667, "activity_30": 5.447935}, "trend_signal": 0, "fair_value": 16.709936, "relative_strength": -23.136838, "rate_of_change": 0.08077544426494172, "market_dynamics": -0.300571, "expectation": {"probability": 44.7035, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.82, "high": 6.5799, "low": 5.41, "close": 6.26, "volume": 33857134}, "trend_line": 6.175333, "activity_lines": {"activity_5": 5.450667, "activity_10": 4.772727, "activity_20": 4.913619, "activity_30": 5.452129}, "trend_signal": 0, "fair_value": 16.473718, "relative_strength": -16.366567, "rate_of_change": -0.3174656981436659, "market_dynamics": 0.151609, "expectation": {"probability": 43.524, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.27, "high": 6.83, "low": 6.2, "close": 6.4, "volume": 31409297}, "trend_line": 6.139667, "activity_lines": {"activity_5": 5.898667, "activity_10": 5.130364, "activity_20": 5.009048, "activity_30": 5.466624}, "trend_signal": 0, "fair_value": 16.194551, "relative_strength": -14.262278, "rate_of_change": -0.5775558986049817, "market_dynamics": 0.585638, "expectation": {"probability": 44.164, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.35, "high": 8.5, "low": 6.0, "close": 7.78, "volume": 47631092}, "trend_line": 6.153667, "activity_lines": {"activity_5": 6.660667, "activity_10": 5.705273, "activity_20": 5.241952, "activity_30": 5.572452}, "trend_signal": 0, "fair_value": 15.941154, "relative_strength": 1.30511, "rate_of_change": 0.2280253961656265, "market_dynamics": 0.883231, "expectation": {"probability": 44.6949, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.75, "high": 8.8, "low": 6.75, "close": 8.34, "volume": 37441115}, "trend_line": 6.18, "activity_lines": {"activity_5": 7.355333, "activity_10": 6.314, "activity_20": 5.525429, "activity_30": 5.713505}, "trend_signal": 0, "fair_value": 15.676987, "relative_strength": 7.860632, "rate_of_change": 0.4279237079289353, "market_dynamics": 1.030194, "expectation": {"probability": 45.5978, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.53, "high": 9.03, "low": 6.7, "close": 8.13, "volume": 66748452}, "trend_line": 6.157667, "activity_lines": {"activity_5": 7.760667, "activity_10": 6.798909, "activity_20": 5.783667, "activity_30": 5.839312}, "trend_signal": 0, "fair_value": 15.431667, "relative_strength": 5.257622, "rate_of_change": -0.36137540453073974, "market_dynamics": 1.18745, "expectation": {"probability": 43.7564, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.98, "high": 8.56, "low": 7.69, "close": 8.47, "volume": 25551706}, "trend_line": 6.177, "activity_lines": {"activity_5": 8.123333, "activity_10": 7.258364, "activity_20": 6.06919, "activity_30": 5.988495}, "trend_signal": 0, "fair_value": 15.162115, "relative_strength": 13.475516, "rate_of_change": 0.3139663122413018, "market_dynamics": 1.206843, "expectation": {"probability": 45.5228, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.38, "high": 10.31, "low": 8.16, "close": 9.01, "volume": 41181298}, "trend_line": 6.206667, "activity_lines": {"activity_5": 8.518667, "activity_10": 7.725636, "activity_20": 6.394714, "activity_30": 6.171269}, "trend_signal": 0, "fair_value": 14.892564, "relative_strength": 17.025128, "rate_of_change": 0.4802816901408577, "market_dynamics": 1.213918, "expectation": {"probability": 45.9358, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.88, "high": 8.91, "low": 7.485, "close": 7.78, "volume": 26163989}, "trend_line": 6.197, "activity_lines": {"activity_5": 8.33, "activity_10": 7.882, "activity_20": 6.589476, "activity_30": 6.272774}, "trend_signal": 1, "fair_value": 14.637628, "relative_strength": -1.348709, "rate_of_change": -0.15575187133449103, "market_dynamics": 1.063711, "expectation": {"probability": 43.6436, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.86, "high": 8.42, "low": 7.435, "close": 7.59, "volume": 28740414}, "trend_line": 6.215333, "activity_lines": {"activity_5": 8.078, "activity_10": 7.934545, "activity_20": 6.758381, "activity_30": 6.362645}, "trend_signal": 1, "fair_value": 14.405256, "relative_strength": -3.38027, "rate_of_change": 0.2958366951750872, "market_dynamics": 0.856227, "expectation": {"probability": 43.546, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.6, "high": 8.36, "low": 7.34, "close": 7.9, "volume": 25688379}, "trend_line": 6.237333, "activity_lines": {"activity_5": 7.979333, "activity_10": 7.997273, "activity_20": 6.949, "activity_30": 6.471333}, "trend_signal": 1, "fair_value": 14.137628, "relative_strength": 0.160547, "rate_of_change": 0.35396333551234266, "market_dynamics": 0.788449, "expectation": {"probability": 38.3961, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.76, "high": 9.345, "low": 7.62, "close": 9.18, "volume": 26686725}, "trend_line": 6.284667, "activity_lines": {"activity_5": 8.322667, "activity_10": 8.254364, "activity_20": 7.249, "activity_30": 6.661183}, "trend_signal": 1, "fair_value": 13.891538, "relative_strength": 14.694625, "rate_of_change": 0.7588820414109718, "market_dynamics": 0.685393, "expectation": {"probability": 40.9976, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.3, "high": 10.44, "low": 8.88, "close": 9.15, "volume": 43025942}, "trend_line": 6.334, "activity_lines": {"activity_5": 8.608667, "activity_10": 8.452909, "activity_20": 7.525619, "activity_30": 6.846043}, "trend_signal": 1, "fair_value": 13.647692, "relative_strength": 16.446648, "rate_of_change": 0.7849739691856362, "market_dynamics": 0.837838, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.65, "high": 16.9261, "low": 11.31, "close": 15.77, "volume": 170637844}, "trend_line": 6.619667, "activity_lines": {"activity_5": 11.092, "activity_10": 9.805091, "activity_20": 8.41081, "activity_30": 7.454817}, "trend_signal": 1, "fair_value": 13.509679, "relative_strength": 95.380734, "rate_of_change": 4.510056836122516, "market_dynamics": 1.130865, "expectation": {"probability": 50.495, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.8, "high": 18.33, "low": 15.5, "close": 16.79, "volume": 67599639}, "trend_line": 6.938, "activity_lines": {"activity_5": 13.382667, "activity_10": 11.197455, "activity_20": 9.337286, "activity_30": 8.110968}, "trend_signal": 1, "fair_value": 13.409872, "relative_strength": 101.177769, "rate_of_change": 4.808897486837329, "market_dynamics": 1.375413, "expectation": {"probability": 52.5617, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.095, "high": 18.24, "low": 15.105, "close": 15.7, "volume": 47029709}, "trend_line": 7.226, "activity_lines": {"activity_5": 14.696667, "activity_10": 12.238, "activity_20": 10.097286, "activity_30": 8.676258}, "trend_signal": 1, "fair_value": 13.288141, "relative_strength": 88.217826, "rate_of_change": 4.1510521764197215, "market_dynamics": 1.484261, "expectation": {"probability": 55.0885, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.7, "high": 15.99, "low": 13.682, "close": 13.91, "volume": 46566987}, "trend_line": 7.487333, "activity_lines": {"activity_5": 14.894, "activity_10": 12.815455, "activity_20": 10.627905, "activity_30": 9.107484}, "trend_signal": 1, "fair_value": 13.176282, "relative_strength": 66.901689, "rate_of_change": 3.616565181289781, "market_dynamics": 1.44488, "expectation": {"probability": 52.0921, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.05, "high": 15.9, "low": 13.6, "close": 15.02, "volume": 28778048}, "trend_line": 7.783, "activity_lines": {"activity_5": 15.146, "activity_10": 13.495818, "activity_20": 11.214667, "activity_30": 9.593462}, "trend_signal": 1, "fair_value": 13.088782, "relative_strength": 72.248917, "rate_of_change": 3.9488960889010922, "market_dynamics": 1.245841, "expectation": {"probability": 50.0813, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.0, "high": 15.5, "low": 13.75, "close": 14.82, "volume": 19974969}, "trend_line": 8.072, "activity_lines": {"activity_5": 14.94, "activity_10": 14.030545, "activity_20": 11.730905, "activity_30": 10.047462}, "trend_signal": 1, "fair_value": 12.977244, "relative_strength": 68.504923, "rate_of_change": 3.7132211229602827, "market_dynamics": 1.069976, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.71, "high": 14.77, "low": 13.2, "close": 13.53, "volume": 21457058}, "trend_line": 8.324667, "activity_lines": {"activity_5": 14.367333, "activity_10": 14.202727, "activity_20": 12.072619, "activity_30": 10.399591}, "trend_signal": 1, "fair_value": 12.870449, "relative_strength": 53.295662, "rate_of_change": 3.13016600594649, "market_dynamics": 0.920148, "expectation": {"probability": 49.47, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.59, "high": 13.59, "low": 12.11, "close": 12.36, "volume": 22780306}, "trend_line": 8.561, "activity_lines": {"activity_5": 13.622, "activity_10": 14.054182, "activity_20": 12.262524, "activity_30": 10.659935}, "trend_signal": 1, "fair_value": 12.756474, "relative_strength": 39.354267, "rate_of_change": 2.838948392770547, "market_dynamics": 0.689444, "expectation": {"probability": 47.615, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.35, "high": 12.53, "low": 11.01, "close": 11.31, "volume": 23886893}, "trend_line": 8.775667, "activity_lines": {"activity_5": 12.749333, "activity_10": 13.633636, "activity_20": 12.321143, "activity_30": 10.83729}, "trend_signal": 1, "fair_value": 12.628462, "relative_strength": 33.621563, "rate_of_change": 2.5074991239341244, "market_dynamics": 0.364447, "expectation": {"probability": 46.5445, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.54, "high": 12.14, "low": 11.07, "close": 11.64, "volume": 15120632}, "trend_line": 9.012, "activity_lines": {"activity_5": 12.16, "activity_10": 13.234364, "activity_20": 12.387143, "activity_30": 11.022086}, "trend_signal": 1, "fair_value": 12.501538, "relative_strength": 31.141499, "rate_of_change": 2.6930488588502746, "market_dynamics": 0.027975, "expectation": {"probability": 41.7531, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.79, "high": 13.8799, "low": 11.69, "close": 13.63, "volume": 23201911}, "trend_line": 9.331667, "activity_lines": {"activity_5": 12.459333, "activity_10": 13.151636, "activity_20": 12.617714, "activity_30": 11.320022}, "trend_signal": 1, "fair_value": 12.40609, "relative_strength": 50.583849, "rate_of_change": 3.547126054150011, "market_dynamics": -0.196997, "expectation": {"probability": 39.0746, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.8, "high": 14.23, "low": 10.7028, "close": 10.965, "volume": 37044578}, "trend_line": 9.576167, "activity_lines": {"activity_5": 11.949667, "activity_10": 12.623273, "activity_20": 12.566619, "activity_30": 11.425398}, "trend_signal": 1, "fair_value": 12.310865, "relative_strength": 19.15388, "rate_of_change": 2.6201106404675647, "market_dynamics": -0.403622, "expectation": {"probability": 47.8571, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.21, "high": 11.47, "low": 10.175, "close": 10.24, "volume": 32778245}, "trend_line": 9.8065, "activity_lines": {"activity_5": 11.369333, "activity_10": 12.069, "activity_20": 12.433976, "activity_30": 11.468226}, "trend_signal": 1, "fair_value": 12.260801, "relative_strength": 8.820929, "rate_of_change": 2.4052734251606087, "market_dynamics": -0.544162, "expectation": {"probability": 46.2766, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.18, "high": 10.875, "low": 9.85, "close": 10.01, "volume": 26121466}, "trend_line": 10.0235, "activity_lines": {"activity_5": 10.853667, "activity_10": 11.572182, "activity_20": 12.269381, "activity_30": 11.481355}, "trend_signal": 1, "fair_value": 12.205929, "relative_strength": 4.934641, "rate_of_change": 2.2128180288584156, "market_dynamics": -0.665478, "expectation": {"probability": 48.5075, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.22, "high": 10.26, "low": 8.86, "close": 8.88, "volume": 27188646}, "trend_line": 10.179167, "activity_lines": {"activity_5": 10.048, "activity_10": 10.940818, "activity_20": 11.989833, "activity_30": 11.407581}, "trend_signal": 0, "fair_value": 12.147981, "relative_strength": -4.952801, "rate_of_change": 1.5530204020551637, "market_dynamics": -0.896388, "expectation": {"probability": 47.4301, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.87, "high": 9.205, "low": 7.675, "close": 7.78, "volume": 40242075}, "trend_line": 10.306167, "activity_lines": {"activity_5": 9.059667, "activity_10": 10.221091, "activity_20": 11.606143, "activity_30": 11.252796}, "trend_signal": 0, "fair_value": 12.047532, "relative_strength": -18.506702, "rate_of_change": 1.2476462956153551, "market_dynamics": -0.974536, "expectation": {"probability": 46.7329, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.67, "high": 9.25, "low": 7.59, "close": 8.16, "volume": 41349979}, "trend_line": 10.409833, "activity_lines": {"activity_5": 8.588, "activity_10": 9.698455, "activity_20": 11.258643, "activity_30": 11.114333}, "trend_signal": 0, "fair_value": 11.940994, "relative_strength": -17.019818, "rate_of_change": 1.0058637706918632, "market_dynamics": -0.989237, "expectation": {"probability": 46.0259, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.05, "high": 8.165, "low": 7.76, "close": 8.01, "volume": 31610852}, "trend_line": 10.483833, "activity_lines": {"activity_5": 8.253333, "activity_10": 9.246182, "activity_20": 10.894143, "activity_30": 10.959505}, "trend_signal": 0, "fair_value": 11.819071, "relative_strength": -18.276908, "rate_of_change": 0.7108663510740262, "market_dynamics": -1.024002, "expectation": {"probability": 45.9622, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.06, "high": 8.52, "low": 7.6625, "close": 8.02, "volume": 45749314}, "trend_line": 10.5425, "activity_lines": {"activity_5": 8.070667, "activity_10": 8.874818, "activity_20": 10.530071, "activity_30": 10.800548}, "trend_signal": 0, "fair_value": 11.700865, "relative_strength": -17.934644, "rate_of_change": 0.5595949496715543, "market_dynamics": -0.96221, "expectation": {"probability": 46.0259, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.02, "high": 8.2, "low": 7.17, "close": 7.28, "volume": 25087845}, "trend_line": 10.571833, "activity_lines": {"activity_5": 7.774, "activity_10": 8.428727, "activity_20": 10.101048, "activity_30": 10.590065}, "trend_signal": 0, "fair_value": 11.576827, "relative_strength": -27.710042, "rate_of_change": 0.2782357125918841, "market_dynamics": -1.049409, "expectation": {"probability": 45.9622, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.35, "high": 9.105, "low": 7.17, "close": 8.73, "volume": 33814982}, "trend_line": 10.6035, "activity_lines": {"activity_5": 8.067333, "activity_10": 8.325545, "activity_20": 9.819024, "activity_30": 10.471237}, "trend_signal": 0, "fair_value": 11.488622, "relative_strength": -12.831615, "rate_of_change": 0.2995412432262272, "market_dynamics": -1.017179, "expectation": {"probability": 46.0259, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.74, "high": 9.5601, "low": 7.905, "close": 7.96, "volume": 29820715}, "trend_line": 10.590833, "activity_lines": {"activity_5": 8.040667, "activity_10": 8.171455, "activity_20": 9.49719, "activity_30": 10.300688}, "trend_signal": 0, "fair_value": 11.391891, "relative_strength": -16.94471, "rate_of_change": -0.11946055547696918, "market_dynamics": -0.97197, "expectation": {"probability": 45.9622, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.07, "high": 10.12, "low": 8.0, "close": 9.25, "volume": 27077555}, "trend_line": 10.628167, "activity_lines": {"activity_5": 8.457333, "activity_10": 8.306545, "activity_20": 9.340262, "activity_30": 10.214183}, "trend_signal": 0, "fair_value": 11.308429, "relative_strength": -1.028252, "rate_of_change": 0.3525124038873952, "market_dynamics": -0.858265, "expectation": {"probability": 46.0259, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.43, "high": 9.18, "low": 7.56, "close": 7.79, "volume": 35825662}, "trend_line": 10.6055, "activity_lines": {"activity_5": 8.304667, "activity_10": 8.194182, "activity_20": 9.075, "activity_30": 10.031075}, "trend_signal": 0, "fair_value": 11.207468, "relative_strength": -13.825041, "rate_of_change": -0.21327290020941725, "market_dynamics": -0.675228, "expectation": {"probability": 45.9622, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.12, "high": 10.16, "low": 7.11, "close": 9.92, "volume": 54749915}, "trend_line": 10.635833, "activity_lines": {"activity_5": 8.877333, "activity_10": 8.509455, "activity_20": 9.041738, "activity_30": 9.986849}, "trend_signal": 0, "fair_value": 11.131506, "relative_strength": 9.06092, "rate_of_change": 0.28601197491868, "market_dynamics": -0.402232, "expectation": {"probability": 46.4673, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.97, "high": 10.94, "low": 9.57, "close": 10.5, "volume": 36510156}, "trend_line": 10.7265, "activity_lines": {"activity_5": 9.467333, "activity_10": 8.911273, "activity_20": 9.088, "activity_30": 9.978086}, "trend_signal": 0, "fair_value": 11.063109, "relative_strength": 8.931954, "rate_of_change": 0.8524673149719428, "market_dynamics": -0.088088, "expectation": {"probability": 47.2523, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.51, "high": 12.5, "low": 10.49, "close": 11.87, "volume": 34637972}, "trend_line": 10.869167, "activity_lines": {"activity_5": 10.396, "activity_10": 9.512727, "activity_20": 9.28531, "activity_30": 10.05186}, "trend_signal": 0, "fair_value": 10.988494, "relative_strength": 20.984973, "rate_of_change": 1.3300424183097883, "market_dynamics": 0.190292, "expectation": {"probability": 41.9565, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.92, "high": 12.075, "low": 11.05, "close": 11.66, "volume": 23738979}, "trend_line": 10.9945, "activity_lines": {"activity_5": 10.994, "activity_10": 10.008545, "activity_20": 9.470524, "activity_30": 10.102882}, "trend_signal": 0, "fair_value": 10.90234, "relative_strength": 18.871411, "rate_of_change": 1.1531058451857559, "market_dynamics": 0.447171, "expectation": {"probability": 46.3731, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.5, "high": 11.8, "low": 9.675, "close": 10.01, "volume": 20812001}, "trend_line": 11.022167, "activity_lines": {"activity_5": 10.881333, "activity_10": 10.138, "activity_20": 9.501929, "activity_30": 10.039366}, "trend_signal": 0, "fair_value": 10.820545, "relative_strength": 7.696333, "rate_of_change": 0.2516440038200847, "market_dynamics": 0.428669, "expectation": {"probability": 46.178, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.15, "high": 10.54, "low": 8.8, "close": 10.34, "volume": 39461776}, "trend_line": 11.061833, "activity_lines": {"activity_5": 10.730667, "activity_10": 10.291273, "activity_20": 9.570952, "activity_30": 9.995355}, "trend_signal": 0, "fair_value": 10.723558, "relative_strength": 4.289125, "rate_of_change": 0.359874786872676, "market_dynamics": 0.505088, "expectation": {"probability": 46.1679, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.32, "high": 10.93, "low": 9.725, "close": 10.15, "volume": 26705748}, "trend_line": 10.8745, "activity_lines": {"activity_5": 10.488667, "activity_10": 10.354364, "activity_20": 9.628071, "activity_30": 9.936527}, "trend_signal": 0, "fair_value": 10.628622, "relative_strength": 0.186516, "rate_of_change": -1.6935077577106856, "market_dynamics": 0.405567, "expectation": {"probability": 46.2718, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.18, "high": 10.22, "low": 9.12, "close": 9.61, "volume": 19875750}, "trend_line": 10.635167, "activity_lines": {"activity_5": 10.09, "activity_10": 10.293455, "activity_20": 9.650333, "activity_30": 9.854946}, "trend_signal": 0, "fair_value": 10.521314, "relative_strength": -6.708548, "rate_of_change": -2.2008644075589707, "market_dynamics": 0.316489, "expectation": {"probability": 45.7357, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.5, "high": 10.47, "low": 8.97, "close": 10.46, "volume": 19951023}, "trend_line": 10.4605, "activity_lines": {"activity_5": 10.125333, "activity_10": 10.357091, "activity_20": 9.76, "activity_30": 9.843645}, "trend_signal": 0, "fair_value": 10.419006, "relative_strength": 0.482791, "rate_of_change": -1.6423531478161038, "market_dynamics": 0.323388, "expectation": {"probability": 43.5661, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.45, "high": 10.49, "low": 9.2, "close": 9.74, "volume": 19442743}, "trend_line": 10.3215, "activity_lines": {"activity_5": 10.000667, "activity_10": 10.267818, "activity_20": 9.800048, "activity_30": 9.797161}, "trend_signal": 0, "fair_value": 10.310865, "relative_strength": -8.382371, "rate_of_change": -1.328808374360684, "market_dynamics": 0.18192, "expectation": {"probability": 45.2345, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.75, "high": 11.18, "low": 9.265, "close": 10.24, "volume": 28575245}, "trend_line": 10.162167, "activity_lines": {"activity_5": 10.060667, "activity_10": 10.234, "activity_20": 9.889, "activity_30": 9.791903}, "trend_signal": 0, "fair_value": 10.21234, "relative_strength": -4.851055, "rate_of_change": -1.543700043598316, "market_dynamics": 0.178354, "expectation": {"probability": 43.0141, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.15, "high": 11.135, "low": 9.59, "close": 10.67, "volume": 24249291}, "trend_line": 10.023833, "activity_lines": {"activity_5": 10.270667, "activity_10": 10.272545, "activity_20": 10.012429, "activity_30": 9.824667}, "trend_signal": 0, "fair_value": 10.124904, "relative_strength": -2.007226, "rate_of_change": -1.3612647774829956, "market_dynamics": 0.243979, "expectation": {"probability": 43.9895, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.85, "high": 11.33, "low": 10.38, "close": 11.19, "volume": 22701998}, "trend_line": 9.945833, "activity_lines": {"activity_5": 10.619333, "activity_10": 10.402545, "activity_20": 10.171619, "activity_30": 9.899903}, "trend_signal": 0, "fair_value": 10.036378, "relative_strength": 3.398098, "rate_of_change": -0.7781454459586408, "market_dynamics": 0.265349, "expectation": {"probability": 40.9417, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.32, "high": 12.505, "low": 9.31, "close": 10.585, "volume": 57235293}, "trend_line": 9.886667, "activity_lines": {"activity_5": 10.661, "activity_10": 10.434909, "activity_20": 10.258762, "activity_30": 9.94114}, "trend_signal": 1, "fair_value": 9.969167, "relative_strength": -8.071587, "rate_of_change": -0.5948822989487272, "market_dynamics": 0.46145, "expectation": {"probability": 44.7635, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.482, "high": 10.86, "low": 8.115, "close": 8.18, "volume": 51726802}, "trend_line": 9.782333, "activity_lines": {"activity_5": 9.892667, "activity_10": 10.049545, "activity_20": 10.104595, "activity_30": 9.831032}, "trend_signal": 1, "fair_value": 9.900897, "relative_strength": -26.652806, "rate_of_change": -1.0553000318509738, "market_dynamics": 0.269567, "expectation": {"probability": 45.2213, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.13, "high": 8.715, "low": 7.98, "close": 8.55, "volume": 44639021}, "trend_line": 9.679333, "activity_lines": {"activity_5": 9.351667, "activity_10": 9.764727, "activity_20": 9.984905, "activity_30": 9.751527}, "trend_signal": 0, "fair_value": 9.837115, "relative_strength": -24.857334, "rate_of_change": -1.052918562473796, "market_dynamics": 0.016201, "expectation": {"probability": 47.4729, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.91, "high": 9.7, "low": 8.89, "close": 9.32, "volume": 23955903}, "trend_line": 9.535667, "activity_lines": {"activity_5": 9.18, "activity_10": 9.652455, "activity_20": 9.9325, "activity_30": 9.728344}, "trend_signal": 0, "fair_value": 9.790769, "relative_strength": -18.871861, "rate_of_change": -1.4842551651027982, "market_dynamics": -0.286642, "expectation": {"probability": 48.6771, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.28, "high": 9.375, "low": 8.43, "close": 9.03, "volume": 20412041}, "trend_line": 9.471167, "activity_lines": {"activity_5": 9.001667, "activity_10": 9.502545, "activity_20": 9.849667, "activity_30": 9.69572}, "trend_signal": 0, "fair_value": 9.730256, "relative_strength": -23.942283, "rate_of_change": -0.6764078485542822, "market_dynamics": -0.747981, "expectation": {"probability": 48.3586, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.13, "high": 9.3, "low": 7.69, "close": 7.83, "volume": 25229010}, "trend_line": 9.390833, "activity_lines": {"activity_5": 8.567333, "activity_10": 9.145, "activity_20": 9.647452, "activity_30": 9.589839}, "trend_signal": 0, "fair_value": 9.655577, "relative_strength": -34.297227, "rate_of_change": -0.8481953702220518, "market_dynamics": -0.901863, "expectation": {"probability": 47.5379, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.93, "high": 8.14, "low": 7.0602, "close": 7.38, "volume": 37382023}, "trend_line": 9.303167, "activity_lines": {"activity_5": 8.166667, "activity_10": 8.753455, "activity_20": 9.409143, "activity_30": 9.460108}, "trend_signal": 0, "fair_value": 9.573654, "relative_strength": -36.312926, "rate_of_change": -0.9335274091233489, "market_dynamics": -0.993776, "expectation": {"probability": 46.6436, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.38, "high": 7.655, "low": 7.21, "close": 7.37, "volume": 24412721}, "trend_line": 9.252833, "activity_lines": {"activity_5": 7.816, "activity_10": 8.403, "activity_20": 9.171833, "activity_30": 9.335387}, "trend_signal": 0, "fair_value": 9.498526, "relative_strength": -36.655143, "rate_of_change": -0.541041561438158, "market_dynamics": -1.07781, "expectation": {"probability": 46.6436, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.24, "high": 8.15, "low": 7.05, "close": 7.65, "volume": 32405604}, "trend_line": 9.2485, "activity_lines": {"activity_5": 7.637333, "activity_10": 8.155636, "activity_20": 8.973333, "activity_30": 9.231978}, "trend_signal": 0, "fair_value": 9.443205, "relative_strength": -33.356928, "rate_of_change": -0.04682890094310368, "market_dynamics": -1.059345, "expectation": {"probability": 46.85, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.71, "high": 7.78, "low": 6.24, "close": 6.4, "volume": 40285243}, "trend_line": 9.189833, "activity_lines": {"activity_5": 7.153333, "activity_10": 7.735909, "activity_20": 8.669357, "activity_30": 9.048204}, "trend_signal": 0, "fair_value": 9.384936, "relative_strength": -42.519293, "rate_of_change": -0.6343407038979273, "market_dynamics": -1.069207, "expectation": {"probability": 47.6205, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.31, "high": 6.44, "low": 5.62, "close": 5.91, "volume": 57553428}, "trend_line": 9.119833, "activity_lines": {"activity_5": 6.681333, "activity_10": 7.314182, "activity_20": 8.344762, "activity_30": 8.836602}, "trend_signal": 0, "fair_value": 9.333333, "relative_strength": -48.070434, "rate_of_change": -0.7617113390417463, "market_dynamics": -1.044792, "expectation": {"probability": 47.5379, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.99, "high": 6.38, "low": 5.57, "close": 6.25, "volume": 33742527}, "trend_line": 9.060833, "activity_lines": {"activity_5": 6.450667, "activity_10": 7.039273, "activity_20": 8.079929, "activity_30": 8.651452}, "trend_signal": 0, "fair_value": 9.276987, "relative_strength": -45.603029, "rate_of_change": -0.6469416709713793, "market_dynamics": -1.051648, "expectation": {"probability": 46.6901, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.18, "high": 6.5, "low": 5.81, "close": 5.85, "volume": 38617191}, "trend_line": 9.013167, "activity_lines": {"activity_5": 6.162, "activity_10": 6.726727, "activity_20": 7.794905, "activity_30": 8.444301}, "trend_signal": 0, "fair_value": 9.212756, "relative_strength": -48.031535, "rate_of_change": -0.5260664223697901, "market_dynamics": -1.161691, "expectation": {"probability": 46.7275, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.59, "high": 6.16, "low": 5.52, "close": 5.69, "volume": 32436344}, "trend_line": 8.911833, "activity_lines": {"activity_5": 5.921333, "activity_10": 6.434182, "activity_20": 7.516024, "activity_30": 8.229903}, "trend_signal": 0, "fair_value": 9.141218, "relative_strength": -49.047902, "rate_of_change": -1.124288499258913, "market_dynamics": -1.234982, "expectation": {"probability": 45.9094, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.77, "high": 5.7783, "low": 5.05, "close": 5.57, "volume": 42180502}, "trend_line": 8.832167, "activity_lines": {"activity_5": 5.771333, "activity_10": 6.185818, "activity_20": 7.246952, "activity_30": 8.014301}, "trend_signal": 0, "fair_value": 9.074359, "relative_strength": -51.047965, "rate_of_change": -0.8939350636395406, "market_dynamics": -1.318222, "expectation": {"probability": 45.9094, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.6, "high": 6.09, "low": 5.44, "close": 5.78, "volume": 30181900}, "trend_line": 8.7165, "activity_lines": {"activity_5": 5.746667, "activity_10": 6.038545, "activity_20": 7.017119, "activity_30": 7.817387}, "trend_signal": 0, "fair_value": 9.011731, "relative_strength": -46.811429, "rate_of_change": -1.3096106538746402, "market_dynamics": -1.294374, "expectation": {"probability": 45.7719, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.71, "high": 5.875, "low": 3.621, "close": 4.235, "volume": 87089935}, "trend_line": 8.598, "activity_lines": {"activity_5": 5.215667, "activity_10": 5.647636, "activity_20": 6.662429, "activity_30": 7.528258}, "trend_signal": 0, "fair_value": 8.955737, "relative_strength": -58.513264, "rate_of_change": -1.3594906212355782, "market_dynamics": -1.230772, "expectation": {"probability": 46.7275, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.27, "high": 4.57, "low": 3.58, "close": 3.75, "volume": 68513456}, "trend_line": 8.392333, "activity_lines": {"activity_5": 4.657333, "activity_10": 5.225727, "activity_20": 6.287762, "activity_30": 7.215484}, "trend_signal": 0, "fair_value": 8.895288, "relative_strength": -60.981957, "rate_of_change": -2.392033030937428, "market_dynamics": -1.134868, "expectation": {"probability": 45.9094, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.68, "high": 4.0084, "low": 3.48, "close": 3.59, "volume": 42568702}, "trend_line": 8.162, "activity_lines": {"activity_5": 4.185667, "activity_10": 4.840545, "activity_20": 5.928762, "activity_30": 6.905656}, "trend_signal": 0, "fair_value": 8.815224, "relative_strength": -60.745603, "rate_of_change": -2.7445645924679094, "market_dynamics": -1.164153, "expectation": {"probability": 45.0204, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.61, "high": 3.84, "low": 3.42, "close": 3.54, "volume": 39386619}, "trend_line": 7.884333, "activity_lines": {"activity_5": 3.837333, "activity_10": 4.520091, "activity_20": 5.598714, "activity_30": 6.607462}, "trend_signal": 0, "fair_value": 8.728942, "relative_strength": -60.329326, "rate_of_change": -3.4019480519480636, "market_dynamics": -1.234989, "expectation": {"probability": 44.1343, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.56, "high": 3.69, "low": 3.33, "close": 3.56, "volume": 39225153}, "trend_line": 7.614333, "activity_lines": {"activity_5": 3.631, "activity_10": 4.255273, "activity_20": 5.307, "activity_30": 6.328473}, "trend_signal": 0, "fair_value": 8.642083, "relative_strength": -58.02358, "rate_of_change": -3.4245128915787753, "market_dynamics": -1.324378, "expectation": {"probability": 42.9306, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.41, "high": 3.56, "low": 2.95, "close": 3.0, "volume": 52038059}, "trend_line": 7.380667, "activity_lines": {"activity_5": 3.386, "activity_10": 3.931364, "activity_20": 4.995405, "activity_30": 6.030774}, "trend_signal": 0, "fair_value": 8.543814, "relative_strength": -59.735, "rate_of_change": -3.068765182715287, "market_dynamics": -1.379002, "expectation": {"probability": 43.5162, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.81, "high": 3.365, "low": 2.7, "close": 3.3, "volume": 62498005}, "trend_line": 7.146, "activity_lines": {"activity_5": 3.323333, "activity_10": 3.721091, "activity_20": 4.737048, "activity_30": 5.767505}, "trend_signal": 0, "fair_value": 8.452019, "relative_strength": -57.830093, "rate_of_change": -3.1794822879829145, "market_dynamics": -1.306009, "expectation": {"probability": 42.9532, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.37, "high": 3.47, "low": 2.89, "close": 3.06, "volume": 34249750}, "trend_line": 6.909667, "activity_lines": {"activity_5": 3.210667, "activity_10": 3.513545, "activity_20": 4.480833, "activity_30": 5.503892}, "trend_signal": 0, "fair_value": 8.36734, "relative_strength": -59.050322, "rate_of_change": -3.307206828995244, "market_dynamics": -1.262854, "expectation": {"probability": 44.4133, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.06, "high": 3.64, "low": 2.9835, "close": 3.51, "volume": 46173227}, "trend_line": 6.706333, "activity_lines": {"activity_5": 3.283333, "activity_10": 3.435636, "activity_20": 4.297286, "activity_30": 5.284559}, "trend_signal": 0, "fair_value": 8.292724, "relative_strength": -54.838124, "rate_of_change": -2.942746734394001, "market_dynamics": -1.038978, "expectation": {"probability": 43.5767, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.54, "high": 3.66, "low": 3.32, "close": 3.5, "volume": 40463364}, "trend_line": 6.474333, "activity_lines": {"activity_5": 3.354667, "activity_10": 3.393364, "activity_20": 4.139071, "activity_30": 5.077699}, "trend_signal": 0, "fair_value": 8.222468, "relative_strength": -55.190952, "rate_of_change": -3.459416643939396, "market_dynamics": -0.827878, "expectation": {"probability": 45.3076, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.51, "high": 3.73, "low": 1.65, "close": 1.75, "volume": 168623796}, "trend_line": 6.208, "activity_lines": {"activity_5": 2.846667, "activity_10": 3.074364, "activity_20": 3.83481, "activity_30": 4.772903}, "trend_signal": 0, "fair_value": 8.143494, "relative_strength": -76.963546, "rate_of_change": -4.113674721396003, "market_dynamics": -0.657945, "expectation": {"probability": 45.1523, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.85, "high": 2.035, "low": 1.64, "close": 1.66, "volume": 112838350}, "trend_line": 5.922, "activity_lines": {"activity_5": 2.392, "activity_10": 2.784182, "activity_20": 3.548786, "activity_30": 4.479484}, "trend_signal": 0, "fair_value": 8.055224, "relative_strength": -79.045739, "rate_of_change": -4.606958762886605, "market_dynamics": -0.467154, "expectation": {"probability": 44.3618, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.64, "high": 1.97, "low": 1.6385, "close": 1.78, "volume": 57093181}, "trend_line": 5.625667, "activity_lines": {"activity_5": 2.086667, "activity_10": 2.553818, "activity_20": 3.301381, "activity_30": 4.212258}, "trend_signal": 0, "fair_value": 8.021635, "relative_strength": -76.43788, "rate_of_change": -5.003934481594052, "market_dynamics": -0.523132, "expectation": {"probability": 43.459, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.81, "high": 1.87, "low": 1.7, "close": 1.75, "volume": 45670753}, "trend_line": 5.311, "activity_lines": {"activity_5": 1.856667, "activity_10": 2.350909, "activity_20": 3.079071, "activity_30": 3.962215}, "trend_signal": 0, "fair_value": 7.982532, "relative_strength": -76.780264, "rate_of_change": -5.593416745072185, "market_dynamics": -0.617561, "expectation": {"probability": 44.3108, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.72, "high": 2.05, "low": 1.705, "close": 2.05, "volume": 52118656}, "trend_line": 5.0265, "activity_lines": {"activity_5": 1.844, "activity_10": 2.235091, "activity_20": 2.907476, "activity_30": 3.751828}, "trend_signal": 0, "fair_value": 7.942468, "relative_strength": -72.886339, "rate_of_change": -5.35680662775371, "market_dynamics": -0.548085, "expectation": {"probability": 42.477, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.18, "high": 2.47, "low": 2.14, "close": 2.24, "volume": 78820663}, "trend_line": 4.8285, "activity_lines": {"activity_5": 1.991333, "activity_10": 2.181273, "activity_20": 2.772357, "activity_30": 3.572054}, "trend_signal": 0, "fair_value": 7.900673, "relative_strength": -69.680536, "rate_of_change": -3.939122649955245, "market_dynamics": -0.331092, "expectation": {"probability": 42.3858, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.22, "high": 2.22, "low": 1.95, "close": 1.98, "volume": 40096170}, "trend_line": 4.6095, "activity_lines": {"activity_5": 2.019333, "activity_10": 2.094, "activity_20": 2.631571, "activity_30": 3.38828}, "trend_signal": 0, "fair_value": 7.847019, "relative_strength": -72.705532, "rate_of_change": -4.535570052811439, "market_dynamics": -0.120708, "expectation": {"probability": 43.5961, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.94, "high": 1.965, "low": 1.66, "close": 1.69, "volume": 59684652}, "trend_line": 4.355167, "activity_lines": {"activity_5": 1.929333, "activity_10": 1.978, "activity_20": 2.481595, "activity_30": 3.199925}, "trend_signal": 0, "fair_value": 7.784327, "relative_strength": -77.194301, "rate_of_change": -5.517583251979606, "market_dynamics": 0.111141, "expectation": {"probability": 43.7078, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.72, "high": 1.82, "low": 1.67, "close": 1.75, "volume": 28009395}, "trend_line": 4.1125, "activity_lines": {"activity_5": 1.865333, "activity_10": 1.897818, "activity_20": 2.356381, "activity_30": 3.031849}, "trend_signal": 0, "fair_value": 7.715288, "relative_strength": -76.339141, "rate_of_change": -5.571933292110268, "market_dynamics": 0.158696, "expectation": {"probability": 41.6693, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.76, "high": 2.02, "low": 1.68, "close": 1.87, "volume": 60767855}, "trend_line": 3.913833, "activity_lines": {"activity_5": 1.841333, "activity_10": 1.871455, "activity_20": 2.260786, "activity_30": 2.887172}, "trend_signal": 0, "fair_value": 7.645224, "relative_strength": -74.08609, "rate_of_change": -4.830808510638296, "market_dynamics": 0.186025, "expectation": {"probability": 41.8286, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.96, "high": 2.5, "low": 1.7, "close": 2.23, "volume": 121014714}, "trend_line": 3.742167, "activity_lines": {"activity_5": 1.949333, "activity_10": 1.940182, "activity_20": 2.218095, "activity_30": 2.778538}, "trend_signal": 0, "fair_value": 7.584006, "relative_strength": -68.894808, "rate_of_change": -4.386135024156629, "market_dynamics": 0.452076, "expectation": {"probability": 42.6802, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.26, "high": 4.33, "low": 2.26, "close": 3.13, "volume": 250534527}, "trend_line": 3.600833, "activity_lines": {"activity_5": 2.358, "activity_10": 2.163818, "activity_20": 2.270667, "activity_30": 2.739043}, "trend_signal": 0, "fair_value": 7.529391, "relative_strength": -55.765082, "rate_of_change": -3.7767956373940454, "market_dynamics": 0.813953, "expectation": {"probability": 43.5264, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.19, "high": 3.41, "low": 2.45, "close": 2.68, "volume": 87222110}, "trend_line": 3.435167, "activity_lines": {"activity_5": 2.54, "activity_10": 2.278909, "activity_20": 2.283333, "activity_30": 2.679634}, "trend_signal": 0, "fair_value": 7.468494, "relative_strength": -60.503546, "rate_of_change": -4.600768766560413, "market_dynamics": 1.075769, "expectation": {"probability": 44.6919, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.85, "high": 2.92, "low": 1.9, "close": 2.11, "volume": 104154412}, "trend_line": 3.292167, "activity_lines": {"activity_5": 2.466, "activity_10": 2.274, "activity_20": 2.246048, "activity_30": 2.59414}, "trend_signal": 0, "fair_value": 7.400865, "relative_strength": -69.127277, "rate_of_change": -4.16282527166801, "market_dynamics": 1.17022, "expectation": {"probability": 43.9842, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.14, "high": 2.6551, "low": 1.95, "close": 2.55, "volume": 67731623}, "trend_line": 3.180167, "activity_lines": {"activity_5": 2.514667, "activity_10": 2.342545, "activity_20": 2.257476, "activity_30": 2.546258}, "trend_signal": 0, "fair_value": 7.340288, "relative_strength": -61.76887, "rate_of_change": -3.402014539359641, "market_dynamics": 1.147724, "expectation": {"probability": 42.8842, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.55, "high": 2.845, "low": 2.43, "close": 2.69, "volume": 77680090}, "trend_line": 3.0615, "activity_lines": {"activity_5": 2.564667, "activity_10": 2.427455, "activity_20": 2.287048, "activity_30": 2.514634}, "trend_signal": 0, "fair_value": 7.287019, "relative_strength": -57.877427, "rate_of_change": -3.7314707057836856, "market_dynamics": 1.05091, "expectation": {"probability": 43.7046, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.571, "high": 2.66, "low": 2.18, "close": 2.23, "volume": 48002712}, "trend_line": 2.940833, "activity_lines": {"activity_5": 2.430667, "activity_10": 2.420545, "activity_20": 2.274286, "activity_30": 2.460989}, "trend_signal": 0, "fair_value": 7.230929, "relative_strength": -63.689261, "rate_of_change": -3.941433937612284, "market_dynamics": 0.981271, "expectation": {"probability": 45.6376, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.205, "high": 2.5, "low": 2.11, "close": 2.49, "volume": 38720090}, "trend_line": 2.834167, "activity_lines": {"activity_5": 2.443333, "activity_10": 2.456364, "activity_20": 2.291381, "activity_30": 2.431903}, "trend_signal": 0, "fair_value": 7.175096, "relative_strength": -58.511996, "rate_of_change": -3.6270675689507073, "market_dynamics": 1.005419, "expectation": {"probability": 43.7933, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.48, "high": 2.48, "low": 2.27, "close": 2.27, "volume": 48764607}, "trend_line": 2.724167, "activity_lines": {"activity_5": 2.395333, "activity_10": 2.437636, "activity_20": 2.290238, "activity_30": 2.395505}, "trend_signal": 0, "fair_value": 7.12016, "relative_strength": -61.584301, "rate_of_change": -3.8812109519304925, "market_dynamics": 0.953443, "expectation": {"probability": 45.7901, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.3, "high": 2.38, "low": 2.05, "close": 2.05, "volume": 58936237}, "trend_line": 2.599833, "activity_lines": {"activity_5": 2.263333, "activity_10": 2.369455, "activity_20": 2.274048, "activity_30": 2.352011}, "trend_signal": 0, "fair_value": 7.070545, "relative_strength": -64.851743, "rate_of_change": -4.564110790564608, "market_dynamics": 0.807847, "expectation": {"probability": 45.8601, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.08, "high": 2.17, "low": 1.97, "close": 2.11, "volume": 43648314}, "trend_line": 2.529, "activity_lines": {"activity_5": 2.184667, "activity_10": 2.308909, "activity_20": 2.270476, "activity_30": 2.320409}, "trend_signal": 0, "fair_value": 7.02266, "relative_strength": -62.450997, "rate_of_change": -2.7245211519355257, "market_dynamics": 0.752619, "expectation": {"probability": 44.5423, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.14, "high": 2.35, "low": 2.08, "close": 2.34, "volume": 40818382}, "trend_line": 2.482, "activity_lines": {"activity_5": 2.221333, "activity_10": 2.292364, "activity_20": 2.287095, "activity_30": 2.308215}, "trend_signal": 0, "fair_value": 6.975032, "relative_strength": -57.314854, "rate_of_change": -1.8584420719651922, "market_dynamics": 0.741938, "expectation": {"probability": 44.6125, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.365, "high": 2.38, "low": 2.04, "close": 2.1, "volume": 68040446}, "trend_line": 2.432333, "activity_lines": {"activity_5": 2.170667, "activity_10": 2.246545, "activity_20": 2.277619, "activity_30": 2.28357}, "trend_signal": 0, "fair_value": 6.931763, "relative_strength": -59.405024, "rate_of_change": -2.0010878323932455, "market_dynamics": 0.70088, "expectation": {"probability": 46.4308, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.145, "high": 2.31, "low": 2.09, "close": 2.18, "volume": 53699481}, "trend_line": 2.387, "activity_lines": {"activity_5": 2.172667, "activity_10": 2.225818, "activity_20": 2.274238, "activity_30": 2.26729}, "trend_signal": 0, "fair_value": 6.886571, "relative_strength": -57.253288, "rate_of_change": -1.86376618662, "market_dynamics": 0.698942, "expectation": {"probability": 44.5594, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.23, "high": 2.41, "low": 2.1, "close": 2.25, "volume": 66616408}, "trend_line": 2.343333, "activity_lines": {"activity_5": 2.204, "activity_10": 2.216545, "activity_20": 2.275476, "activity_30": 2.258452}, "trend_signal": 0, "fair_value": 6.838494, "relative_strength": -54.975555, "rate_of_change": -1.829367406786767, "market_dynamics": 0.666681, "expectation": {"probability": 44.7162, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.275, "high": 2.35, "low": 1.93, "close": 1.97, "volume": 67729255}, "trend_line": 2.309, "activity_lines": {"activity_5": 2.128667, "activity_10": 2.161818, "activity_20": 2.249095, "activity_30": 2.234366}, "trend_signal": 0, "fair_value": 6.794071, "relative_strength": -59.405708, "rate_of_change": -1.465135343546979, "market_dynamics": 0.41691, "expectation": {"probability": 46.6748, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.155, "high": 2.51, "low": 1.76, "close": 2.3, "volume": 197906094}, "trend_line": 2.275667, "activity_lines": {"activity_5": 2.172667, "activity_10": 2.180182, "activity_20": 2.255429, "activity_30": 2.233785}, "trend_signal": 0, "fair_value": 6.751891, "relative_strength": -48.9492, "rate_of_change": -1.443611953226517, "market_dynamics": 0.448303, "expectation": {"probability": 46.0161, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.415, "high": 2.74, "low": 2.34, "close": 2.47, "volume": 93128496}, "trend_line": 2.256, "activity_lines": {"activity_5": 2.276, "activity_10": 2.228182, "activity_20": 2.276429, "activity_30": 2.246323}, "trend_signal": 0, "fair_value": 6.725288, "relative_strength": -43.249781, "rate_of_change": -0.8642301356042033, "market_dynamics": 0.517136, "expectation": {"probability": 46.6363, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.485, "high": 2.62, "low": 2.09, "close": 2.24, "volume": 55384534}, "trend_line": 2.213667, "activity_lines": {"activity_5": 2.278, "activity_10": 2.234727, "activity_20": 2.27181, "activity_30": 2.24529}, "trend_signal": 1, "fair_value": 6.700032, "relative_strength": -44.940422, "rate_of_change": -1.8764627659574353, "market_dynamics": 0.441062, "expectation": {"probability": 50.5974, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.28, "high": 2.545, "low": 2.25, "close": 2.47, "volume": 35712580}, "trend_line": 2.179333, "activity_lines": {"activity_5": 2.352667, "activity_10": 2.283636, "activity_20": 2.286762, "activity_30": 2.261828}, "trend_signal": 1, "fair_value": 6.672019, "relative_strength": -39.728309, "rate_of_change": -1.5510011216682484, "market_dynamics": 0.594747, "expectation": {"probability": 44.9692, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.42, "high": 2.42, "low": 2.13, "close": 2.2, "volume": 42786751}, "trend_line": 2.194333, "activity_lines": {"activity_5": 2.322667, "activity_10": 2.275818, "activity_20": 2.273143, "activity_30": 2.263161}, "trend_signal": 1, "fair_value": 6.641763, "relative_strength": -44.643492, "rate_of_change": 0.688283984136416, "market_dynamics": 0.464325, "expectation": {"probability": 50.8307, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.2, "high": 2.34, "low": 2.16, "close": 2.2, "volume": 52122284}, "trend_line": 2.212333, "activity_lines": {"activity_5": 2.277333, "activity_10": 2.266364, "activity_20": 2.259667, "activity_30": 2.263527}, "trend_signal": 1, "fair_value": 6.614391, "relative_strength": -41.584155, "rate_of_change": 0.8202948230738105, "market_dynamics": 0.312918, "expectation": {"probability": 46.0062, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.24, "high": 2.6, "low": 2.08, "close": 2.48, "volume": 87121428}, "trend_line": 2.235667, "activity_lines": {"activity_5": 2.332, "activity_10": 2.310364, "activity_20": 2.277286, "activity_30": 2.280796}, "trend_signal": 1, "fair_value": 6.591058, "relative_strength": -32.334718, "rate_of_change": 1.0547236785782133, "market_dynamics": 0.594501, "expectation": {"probability": 44.7199, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.48, "high": 2.99, "low": 2.47, "close": 2.85, "volume": 42040901}, "trend_line": 2.272333, "activity_lines": {"activity_5": 2.509333, "activity_10": 2.414727, "activity_20": 2.331095, "activity_30": 2.32043}, "trend_signal": 1, "fair_value": 6.568365, "relative_strength": -20.728182, "rate_of_change": 1.640047466818641, "market_dynamics": 0.802786, "expectation": {"probability": 45.5759, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.86, "high": 2.885, "low": 2.5, "close": 2.52, "volume": 44207104}, "trend_line": 2.288, "activity_lines": {"activity_5": 2.536, "activity_10": 2.446909, "activity_20": 2.349952, "activity_30": 2.336409}, "trend_signal": 1, "fair_value": 6.54375, "relative_strength": -26.030631, "rate_of_change": 0.6894676088407664, "market_dynamics": 1.014176, "expectation": {"probability": 50.8741, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.52, "high": 2.8, "low": 2.41, "close": 2.45, "volume": 57306228}, "trend_line": 2.295, "activity_lines": {"activity_5": 2.536, "activity_10": 2.461455, "activity_20": 2.362286, "activity_30": 2.34686}, "trend_signal": 1, "fair_value": 6.51875, "relative_strength": -27.434984, "rate_of_change": 0.3059440559440611, "market_dynamics": 1.206171, "expectation": {"probability": 50.6087, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.48, "high": 2.48, "low": 2.21, "close": 2.36, "volume": 67474617}, "trend_line": 2.307667, "activity_lines": {"activity_5": 2.489333, "activity_10": 2.450909, "activity_20": 2.36719, "activity_30": 2.351054}, "trend_signal": 1, "fair_value": 6.493686, "relative_strength": -27.532121, "rate_of_change": 0.5519389978213501, "market_dynamics": 1.140056, "expectation": {"probability": 49.6331, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.26, "high": 2.72, "low": 2.24, "close": 2.64, "volume": 51845837}, "trend_line": 2.339333, "activity_lines": {"activity_5": 2.525333, "activity_10": 2.490182, "activity_20": 2.398143, "activity_30": 2.372495}, "trend_signal": 1, "fair_value": 6.458301, "relative_strength": -16.798278, "rate_of_change": 1.3722083818852535, "market_dynamics": 1.116101, "expectation": {"probability": 44.8893, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.64, "high": 3.03, "low": 2.53, "close": 2.55, "volume": 64724455}, "trend_line": 2.366, "activity_lines": {"activity_5": 2.520667, "activity_10": 2.51, "activity_20": 2.41981, "activity_30": 2.386086}, "trend_signal": 1, "fair_value": 6.423494, "relative_strength": -17.290975, "rate_of_change": 1.1399403163209436, "market_dynamics": 1.120701, "expectation": {"probability": 49.7473, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.555, "high": 2.77, "low": 2.25, "close": 2.53, "volume": 56020477}, "trend_line": 2.388, "activity_lines": {"activity_5": 2.529333, "activity_10": 2.520545, "activity_20": 2.438238, "activity_30": 2.396667}, "trend_signal": 1, "fair_value": 6.392532, "relative_strength": -14.032013, "rate_of_change": 0.9298393913778444, "market_dynamics": 1.172128, "expectation": {"probability": 49.601, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.52, "high": 2.725, "low": 2.46, "close": 2.57, "volume": 34627126}, "trend_line": 2.399333, "activity_lines": {"activity_5": 2.550667, "activity_10": 2.537273, "activity_20": 2.45819, "activity_30": 2.408409}, "trend_signal": 1, "fair_value": 6.361891, "relative_strength": -9.336406, "rate_of_change": 0.4745812395309899, "market_dynamics": 1.143138, "expectation": {"probability": 44.9495, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.55, "high": 2.89, "low": 2.465, "close": 2.87, "volume": 31582804}, "trend_line": 2.390667, "activity_lines": {"activity_5": 2.664, "activity_10": 2.601818, "activity_20": 2.504524, "activity_30": 2.438774}, "trend_signal": 1, "fair_value": 6.335417, "relative_strength": 2.756304, "rate_of_change": -0.36118371230670526, "market_dynamics": 1.122282, "expectation": {"probability": 43.8628, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.87, "high": 4.35, "low": 2.81, "close": 3.86, "volume": 169351283}, "trend_line": 2.43, "activity_lines": {"activity_5": 3.073333, "activity_10": 2.834182, "activity_20": 2.642619, "activity_30": 2.53357}, "trend_signal": 1, "fair_value": 6.313045, "relative_strength": 39.730652, "rate_of_change": 1.6452730555949473, "market_dynamics": 1.282196, "expectation": {"probability": 45.1016, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.67, "high": 5.35, "low": 3.57, "close": 5.13, "volume": 119930508}, "trend_line": 2.530667, "activity_lines": {"activity_5": 3.824667, "activity_10": 3.272364, "activity_20": 2.893286, "activity_30": 2.707763}, "trend_signal": 1, "fair_value": 6.306122, "relative_strength": 87.333908, "rate_of_change": 4.142674897119344, "market_dynamics": 1.421668, "expectation": {"probability": 46.0997, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.02, "high": 5.63, "low": 3.805, "close": 3.96, "volume": 113960463}, "trend_line": 2.577667, "activity_lines": {"activity_5": 4.014, "activity_10": 3.456364, "activity_20": 3.018476, "activity_30": 2.799978}, "trend_signal": 1, "fair_value": 6.290096, "relative_strength": 46.603515, "rate_of_change": 1.8572178797131231, "market_dynamics": 1.595968, "expectation": {"probability": 48.9284, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.992, "high": 4.145, "low": 3.61, "close": 3.69, "volume": 72895490}, "trend_line": 2.611, "activity_lines": {"activity_5": 4.018, "activity_10": 3.565091, "activity_20": 3.10981, "activity_30": 2.871742}, "trend_signal": 1, "fair_value": 6.278301, "relative_strength": 39.971234, "rate_of_change": 1.2931460890797875, "market_dynamics": 1.602831, "expectation": {"probability": 47.7204, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.73, "high": 3.9689, "low": 3.43, "close": 3.51, "volume": 47405600}, "trend_line": 2.653667, "activity_lines": {"activity_5": 3.887333, "activity_10": 3.618545, "activity_20": 3.17581, "activity_30": 2.929742}, "trend_signal": 1, "fair_value": 6.261635, "relative_strength": 38.397309, "rate_of_change": 1.6341248563768591, "market_dynamics": 1.34654, "expectation": {"probability": 46.8377, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.51, "high": 3.65, "low": 3.26, "close": 3.43, "volume": 37981073}, "trend_line": 2.685, "activity_lines": {"activity_5": 3.687333, "activity_10": 3.636545, "activity_20": 3.228429, "activity_30": 2.979828}, "trend_signal": 1, "fair_value": 6.245609, "relative_strength": 30.771799, "rate_of_change": 1.1807434768567442, "market_dynamics": 1.012267, "expectation": {"probability": 46.3674, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.42, "high": 4.31, "low": 3.1818, "close": 3.7, "volume": 106470384}, "trend_line": 2.732667, "activity_lines": {"activity_5": 3.606, "activity_10": 3.689273, "activity_20": 3.30219, "activity_30": 3.045312}, "trend_signal": 1, "fair_value": 6.233173, "relative_strength": 35.766263, "rate_of_change": 1.775307262569837, "market_dynamics": 0.864278, "expectation": {"probability": 44.9642, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.69, "high": 3.97, "low": 3.42, "close": 3.86, "volume": 65803081}, "trend_line": 2.793, "activity_lines": {"activity_5": 3.673333, "activity_10": 3.750182, "activity_20": 3.384238, "activity_30": 3.118043}, "trend_signal": 1, "fair_value": 6.221314, "relative_strength": 33.953093, "rate_of_change": 2.2078431071184292, "market_dynamics": 0.75613, "expectation": {"probability": 46.0908, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.75, "high": 3.91, "low": 3.375, "close": 3.44, "volume": 69949997}, "trend_line": 2.837333, "activity_lines": {"activity_5": 3.607333, "activity_10": 3.710545, "activity_20": 3.419667, "activity_30": 3.159785}, "trend_signal": 1, "fair_value": 6.207212, "relative_strength": 17.96641, "rate_of_change": 1.587289652703185, "market_dynamics": 0.636547, "expectation": {"probability": 46.8591, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.45, "high": 3.585, "low": 3.27, "close": 3.4, "volume": 56807008}, "trend_line": 2.872667, "activity_lines": {"activity_5": 3.544667, "activity_10": 3.647818, "activity_20": 3.445381, "activity_30": 3.196086}, "trend_signal": 1, "fair_value": 6.185096, "relative_strength": 15.905978, "rate_of_change": 1.2453243944225, "market_dynamics": 0.506467, "expectation": {"probability": 46.1796, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.44, "high": 4.15, "low": 3.38, "close": 3.62, "volume": 119673390}, "trend_line": 2.923333, "activity_lines": {"activity_5": 3.562667, "activity_10": 3.615455, "activity_20": 3.486333, "activity_30": 3.244301}, "trend_signal": 1, "fair_value": 6.160417, "relative_strength": 16.206651, "rate_of_change": 1.7637268781936821, "market_dynamics": 0.329374, "expectation": {"probability": 45.7113, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.64, "high": 4.03, "low": 3.41, "close": 3.45, "volume": 68387807}, "trend_line": 2.965667, "activity_lines": {"activity_5": 3.511333, "activity_10": 3.556545, "activity_20": 3.505667, "activity_30": 3.27828}, "trend_signal": 1, "fair_value": 6.135353, "relative_strength": 10.299178, "rate_of_change": 1.4481415562305038, "market_dynamics": 0.072676, "expectation": {"probability": 46.5395, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.51, "high": 4.2, "low": 3.28, "close": 4.11, "volume": 61387643}, "trend_line": 3.027667, "activity_lines": {"activity_5": 3.696667, "activity_10": 3.648182, "activity_20": 3.585, "activity_30": 3.352108}, "trend_signal": 1, "fair_value": 6.113301, "relative_strength": 28.579251, "rate_of_change": 2.0905920995175884, "market_dynamics": 0.010831, "expectation": {"probability": 45.5016, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.075, "high": 4.51, "low": 3.875, "close": 4.1, "volume": 53945921}, "trend_line": 3.098667, "activity_lines": {"activity_5": 3.862, "activity_10": 3.735273, "activity_20": 3.65581, "activity_30": 3.42129}, "trend_signal": 1, "fair_value": 6.083173, "relative_strength": 23.501326, "rate_of_change": 2.345039926781899, "market_dynamics": 0.001745, "expectation": {"probability": 45.9184, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4.11, "high": 4.5777, "low": 3.77, "close": 4.23, "volume": 79137567}, "trend_line": 3.163, "activity_lines": {"activity_5": 4.026667, "activity_10": 3.838545, "activity_20": 3.731143, "activity_30": 3.49428}, "trend_signal": 1, "fair_value": 6.059712, "relative_strength": 32.22907, "rate_of_change": 2.0761508093641545, "market_dynamics": -0.091298, "expectation": {"probability": 39.6669, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4.29, "high": 4.35, "low": 3.7, "close": 4.08, "volume": 53919501}, "trend_line": 3.216667, "activity_lines": {"activity_5": 4.086, "activity_10": 3.901455, "activity_20": 3.783286, "activity_30": 3.553441}, "trend_signal": 1, "fair_value": 6.033814, "relative_strength": 23.93168, "rate_of_change": 1.6967119822953007, "market_dynamics": -0.13388, "expectation": {"probability": 43.5135, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4.12, "high": 4.15, "low": 3.8, "close": 3.91, "volume": 56586011}, "trend_line": 3.272333, "activity_lines": {"activity_5": 4.058, "activity_10": 3.921636, "activity_20": 3.812381, "activity_30": 3.598172}, "trend_signal": 1, "fair_value": 6.007147, "relative_strength": 14.946091, "rate_of_change": 1.7305490434664201, "market_dynamics": -0.215454, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3.92, "high": 4.7586, "low": 3.91, "close": 4.25, "volume": 77940810}, "trend_line": 3.331667, "activity_lines": {"activity_5": 4.112667, "activity_10": 3.999818, "activity_20": 3.867381, "activity_30": 3.661247}, "trend_signal": 1, "fair_value": 5.989263, "relative_strength": 29.24864, "rate_of_change": 1.813201773780351, "market_dynamics": -0.021131, "expectation": {"probability": 39.3682, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4.328, "high": 4.46, "low": 3.85, "close": 4.31, "volume": 62850323}, "trend_line": 3.402, "activity_lines": {"activity_5": 4.178, "activity_10": 4.081818, "activity_20": 3.919905, "activity_30": 3.724366}, "trend_signal": 1, "fair_value": 5.970481, "relative_strength": 28.421226, "rate_of_change": 2.111045311551251, "market_dynamics": 0.155628, "expectation": {"probability": 45.5521, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4.3, "high": 4.5399, "low": 4.07, "close": 4.23, "volume": 58400814}, "trend_line": 3.469667, "activity_lines": {"activity_5": 4.202667, "activity_10": 4.133455, "activity_20": 3.956524, "activity_30": 3.777785}, "trend_signal": 1, "fair_value": 5.947853, "relative_strength": 22.571732, "rate_of_change": 1.9890358612580747, "market_dynamics": 0.388745, "expectation": {"probability": 45.7934, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/90e18461-595a-4a4a-adad-3f8dab57ac0f/", "share_image": "https://sharemaestro.com/terminal/90e18461-595a-4a4a-adad-3f8dab57ac0f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}