{"ticker": {"uuid": "90e18461-595a-4a4a-adad-3f8dab57ac0f", "symbol": "IOVA", "name": "Iovance Biotherapeutics Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IOVA rose 3.54%, moving from 3.96 to 4.10. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 23.38 and has softened across the 12-week window. Market Dynamics is 0.00 on the latest week. Expectation is undecided at 45.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.10"}, {"label": "12-Week Change", "value": "3.54%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.92%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "23.38"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.075, "high": 4.51, "low": 3.875, "close": 4.1, "volume": 53945921}, "trend_line": 3.098667, "activity_lines": {"activity_5": 3.862, "activity_10": 3.735273, "activity_20": 3.65581, "activity_30": 3.42129}, "trend_signal": 1, "fair_value": 6.083173, "relative_strength": 23.383615, "rate_of_change": 2.345039926781899, "market_dynamics": 0.001745, "expectation": {"probability": 45.9184, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.8, "high": 8.86, "low": 7.72, "close": 7.89, "volume": 28877722}, "trend_line": 6.762333, "activity_lines": {"activity_5": 7.966, "activity_10": 7.381636, "activity_20": 6.929095, "activity_30": 6.860903}, "trend_signal": 1, "fair_value": 20.809359, "relative_strength": -21.717208, "rate_of_change": -0.4856274151686218, "market_dynamics": 1.540368, "expectation": {"probability": 45.079, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.86, "high": 8.91, "low": 7.84, "close": 8.12, "volume": 35169900}, "trend_line": 6.812333, "activity_lines": {"activity_5": 8.068, "activity_10": 7.606364, "activity_20": 7.043619, "activity_30": 6.948495}, "trend_signal": 1, "fair_value": 20.669231, "relative_strength": -21.84384, "rate_of_change": 0.7393897934337132, "market_dynamics": 1.683837, "expectation": {"probability": 43.1737, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.02, "high": 8.37, "low": 7.83, "close": 8.07, "volume": 24432805}, "trend_line": 6.875333, "activity_lines": {"activity_5": 8.11, "activity_10": 7.782182, "activity_20": 7.153571, "activity_30": 7.029634}, "trend_signal": 1, "fair_value": 20.544872, "relative_strength": -20.569514, "rate_of_change": 0.9247933123645102, "market_dynamics": 1.661395, "expectation": {"probability": 45.2955, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.09, "high": 8.09, "low": 6.93, "close": 7.04, "volume": 19861930}, "trend_line": 6.882, "activity_lines": {"activity_5": 7.761333, "activity_10": 7.726545, "activity_20": 7.165, "activity_30": 7.040258}, "trend_signal": 1, "fair_value": 20.403526, "relative_strength": -30.960969, "rate_of_change": 0.0969698485876875, "market_dynamics": 1.414895, "expectation": {"probability": 44.5962, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.06, "high": 7.28, "low": 6.8, "close": 7.24, "volume": 12970203}, "trend_line": 6.892667, "activity_lines": {"activity_5": 7.513333, "activity_10": 7.683091, "activity_20": 7.197, "activity_30": 7.063355}, "trend_signal": 1, "fair_value": 20.260769, "relative_strength": -27.220744, "rate_of_change": 0.15499854693404022, "market_dynamics": 1.193488, "expectation": {"probability": 43.03, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.29, "high": 8.815, "low": 7.29, "close": 7.76, "volume": 54434914}, "trend_line": 6.935667, "activity_lines": {"activity_5": 7.542667, "activity_10": 7.705091, "activity_20": 7.279048, "activity_30": 7.119312}, "trend_signal": 1, "fair_value": 20.114295, "relative_strength": -23.347671, "rate_of_change": 0.6238514061392965, "market_dynamics": 1.124589, "expectation": {"probability": 44.2726, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.82, "high": 8.29, "low": 7.41, "close": 7.67, "volume": 22484420}, "trend_line": 6.987333, "activity_lines": {"activity_5": 7.550667, "activity_10": 7.694182, "activity_20": 7.348905, "activity_30": 7.166688}, "trend_signal": 1, "fair_value": 19.985, "relative_strength": -22.489773, "rate_of_change": 0.7449319582384794, "market_dynamics": 0.980598, "expectation": {"probability": 45.5982, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.62, "high": 7.6799, "low": 6.97, "close": 7.2, "volume": 18969322}, "trend_line": 7.014333, "activity_lines": {"activity_5": 7.432, "activity_10": 7.594182, "activity_20": 7.372476, "activity_30": 7.180409}, "trend_signal": 1, "fair_value": 19.844808, "relative_strength": -27.757523, "rate_of_change": 0.3864135285952471, "market_dynamics": 0.833329, "expectation": {"probability": 44.9388, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.2, "high": 7.46, "low": 6.95, "close": 7.24, "volume": 16911229}, "trend_line": 7.043667, "activity_lines": {"activity_5": 7.384667, "activity_10": 7.504364, "activity_20": 7.395143, "activity_30": 7.194968}, "trend_signal": 1, "fair_value": 19.70391, "relative_strength": -24.073753, "rate_of_change": 0.41820084675193514, "market_dynamics": 0.711449, "expectation": {"probability": 43.8386, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.26, "high": 7.93, "low": 6.8, "close": 7.06, "volume": 25924817}, "trend_line": 7.067333, "activity_lines": {"activity_5": 7.264, "activity_10": 7.387455, "activity_20": 7.396952, "activity_30": 7.196022}, "trend_signal": 1, "fair_value": 19.571026, "relative_strength": -23.682877, "rate_of_change": 0.33598976215087284, "market_dynamics": 0.261382, "expectation": {"probability": 47.1978, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.06, "high": 7.7801, "low": 6.06, "close": 6.07, "volume": 32182633}, "trend_line": 7.060667, "activity_lines": {"activity_5": 6.825333, "activity_10": 7.122182, "activity_20": 7.29719, "activity_30": 7.131677}, "trend_signal": 0, "fair_value": 19.422628, "relative_strength": -31.835625, "rate_of_change": -0.09432129489299657, "market_dynamics": -0.158748, "expectation": {"probability": 48.0075, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.12, "high": 6.53, "low": 5.98, "close": 6.15, "volume": 15222020}, "trend_line": 6.993667, "activity_lines": {"activity_5": 6.526, "activity_10": 6.904545, "activity_20": 7.205238, "activity_30": 7.072925}, "trend_signal": 0, "fair_value": 19.258974, "relative_strength": -31.033786, "rate_of_change": -0.9489188486016872, "market_dynamics": -0.504708, "expectation": {"probability": 47.3921, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.2, "high": 6.29, "low": 5.98, "close": 6.15, "volume": 12887034}, "trend_line": 6.932667, "activity_lines": {"activity_5": 6.328, "activity_10": 6.722727, "activity_20": 7.112238, "activity_30": 7.018495}, "trend_signal": 0, "fair_value": 19.101923, "relative_strength": -32.388318, "rate_of_change": -0.8722176792232164, "market_dynamics": -0.801722, "expectation": {"probability": 48.5828, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.07, "high": 6.24, "low": 5.76, "close": 5.95, "volume": 13469272}, "trend_line": 6.885667, "activity_lines": {"activity_5": 6.133333, "activity_10": 6.539455, "activity_20": 6.997762, "activity_30": 6.955097}, "trend_signal": 0, "fair_value": 18.936859, "relative_strength": -32.590195, "rate_of_change": -0.6779497702687954, "market_dynamics": -1.003724, "expectation": {"probability": 47.2648, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.98, "high": 6.47, "low": 4.41, "close": 5.27, "volume": 85999460}, "trend_line": 6.816333, "activity_lines": {"activity_5": 5.798, "activity_10": 6.252364, "activity_20": 6.817381, "activity_30": 6.85086}, "trend_signal": 0, "fair_value": 18.73891, "relative_strength": -38.841374, "rate_of_change": -1.0069322260283509, "market_dynamics": -0.969996, "expectation": {"probability": 46.6189, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.58, "high": 6.18, "low": 4.81, "close": 4.87, "volume": 51636563}, "trend_line": 6.745333, "activity_lines": {"activity_5": 5.448667, "activity_10": 5.928364, "activity_20": 6.600667, "activity_30": 6.72529}, "trend_signal": 0, "fair_value": 18.566218, "relative_strength": -40.440255, "rate_of_change": -1.041615777867669, "market_dynamics": -0.930764, "expectation": {"probability": 46.402, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.83, "high": 4.84, "low": 4.36, "close": 4.55, "volume": 29128766}, "trend_line": 6.652, "activity_lines": {"activity_5": 5.072667, "activity_10": 5.598727, "activity_20": 6.362905, "activity_30": 6.583656}, "trend_signal": 0, "fair_value": 18.393462, "relative_strength": -43.293266, "rate_of_change": -1.3836677892699953, "market_dynamics": -0.972387, "expectation": {"probability": 46.1871, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.55, "high": 4.6, "low": 3.98, "close": 4.04, "volume": 23235603}, "trend_line": 6.579667, "activity_lines": {"activity_5": 4.633333, "activity_10": 5.233091, "activity_20": 6.090476, "activity_30": 6.41514}, "trend_signal": 0, "fair_value": 18.219423, "relative_strength": -49.430896, "rate_of_change": -1.0873872519543057, "market_dynamics": -1.001196, "expectation": {"probability": 45.6662, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.0, "high": 4.19, "low": 3.555, "close": 3.63, "volume": 29386681}, "trend_line": 6.485333, "activity_lines": {"activity_5": 4.198, "activity_10": 4.850364, "activity_20": 5.79481, "activity_30": 6.224839}, "trend_signal": 0, "fair_value": 18.00141, "relative_strength": -53.648879, "rate_of_change": -1.4337199739743656, "market_dynamics": -1.156652, "expectation": {"probability": 44.9527, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.71, "high": 3.7899, "low": 3.21, "close": 3.33, "volume": 30708880}, "trend_line": 6.412, "activity_lines": {"activity_5": 3.817333, "activity_10": 4.478727, "activity_20": 5.489238, "activity_30": 6.021269}, "trend_signal": 0, "fair_value": 17.78141, "relative_strength": -55.220872, "rate_of_change": -1.13075149726313, "market_dynamics": -1.247104, "expectation": {"probability": 44.5317, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.33, "high": 4.02, "low": 3.2717, "close": 3.5, "volume": 27324562}, "trend_line": 6.325, "activity_lines": {"activity_5": 3.622667, "activity_10": 4.205818, "activity_20": 5.225905, "activity_30": 5.833398}, "trend_signal": 0, "fair_value": 17.575128, "relative_strength": -50.545293, "rate_of_change": -1.3568309419837765, "market_dynamics": -1.271602, "expectation": {"probability": 43.989, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.55, "high": 4.33, "low": 3.53, "close": 4.21, "volume": 27182494}, "trend_line": 6.267667, "activity_lines": {"activity_5": 3.756, "activity_10": 4.108727, "activity_20": 5.051095, "activity_30": 5.696946}, "trend_signal": 0, "fair_value": 17.342885, "relative_strength": -42.93721, "rate_of_change": -0.9064505928853732, "market_dynamics": -1.20532, "expectation": {"probability": 44.431, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.34, "high": 4.695, "low": 3.76, "close": 3.97, "volume": 35122925}, "trend_line": 6.212, "activity_lines": {"activity_5": 3.832, "activity_10": 4.003273, "activity_20": 4.872048, "activity_30": 5.54871}, "trend_signal": 0, "fair_value": 17.126538, "relative_strength": -46.658019, "rate_of_change": -0.8881614163611529, "market_dynamics": -1.118337, "expectation": {"probability": 45.0559, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.9, "high": 5.08, "low": 3.8, "close": 5.05, "volume": 33998556}, "trend_line": 6.19, "activity_lines": {"activity_5": 4.272667, "activity_10": 4.133818, "activity_20": 4.815381, "activity_30": 5.473742}, "trend_signal": 0, "fair_value": 16.925256, "relative_strength": -32.813572, "rate_of_change": -0.35415325177075585, "market_dynamics": -0.794422, "expectation": {"probability": 44.5338, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.54, "high": 5.95, "low": 5.14, "close": 5.79, "volume": 38295537}, "trend_line": 6.195, "activity_lines": {"activity_5": 4.865333, "activity_10": 4.415273, "activity_20": 4.838667, "activity_30": 5.447935}, "trend_signal": 0, "fair_value": 16.709936, "relative_strength": -23.136845, "rate_of_change": 0.08077544426494172, "market_dynamics": -0.303649, "expectation": {"probability": 44.9601, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.82, "high": 6.5799, "low": 5.41, "close": 6.26, "volume": 33857134}, "trend_line": 6.175333, "activity_lines": {"activity_5": 5.450667, "activity_10": 4.772727, "activity_20": 4.913619, "activity_30": 5.452129}, "trend_signal": 0, "fair_value": 16.473718, "relative_strength": -16.366565, "rate_of_change": -0.3174656981436659, "market_dynamics": 0.15007, "expectation": {"probability": 43.7315, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.27, "high": 6.83, "low": 6.2, "close": 6.4, "volume": 31409297}, "trend_line": 6.139667, "activity_lines": {"activity_5": 5.898667, "activity_10": 5.130364, "activity_20": 5.009048, "activity_30": 5.466624}, "trend_signal": 0, "fair_value": 16.194551, "relative_strength": -14.262269, "rate_of_change": -0.5775558986049817, "market_dynamics": 0.585638, "expectation": {"probability": 44.4074, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.35, "high": 8.5, "low": 6.0, "close": 7.78, "volume": 47631092}, "trend_line": 6.153667, "activity_lines": {"activity_5": 6.660667, "activity_10": 5.705273, "activity_20": 5.241952, "activity_30": 5.572452}, "trend_signal": 0, "fair_value": 15.941154, "relative_strength": 1.305108, "rate_of_change": 0.2280253961656265, "market_dynamics": 0.897488, "expectation": {"probability": 45.9617, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.75, "high": 8.8, "low": 6.75, "close": 8.34, "volume": 37441115}, "trend_line": 6.18, "activity_lines": {"activity_5": 7.355333, "activity_10": 6.314, "activity_20": 5.525429, "activity_30": 5.713505}, "trend_signal": 0, "fair_value": 15.676987, "relative_strength": 7.860624, "rate_of_change": 0.4279237079289353, "market_dynamics": 1.058105, "expectation": {"probability": 46.4079, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.53, "high": 9.03, "low": 6.7, "close": 8.13, "volume": 66748452}, "trend_line": 6.157667, "activity_lines": {"activity_5": 7.760667, "activity_10": 6.798909, "activity_20": 5.783667, "activity_30": 5.839312}, "trend_signal": 0, "fair_value": 15.431667, "relative_strength": 5.257622, "rate_of_change": -0.36137540453073974, "market_dynamics": 1.221319, "expectation": {"probability": 44.4814, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.98, "high": 8.56, "low": 7.69, "close": 8.47, "volume": 25551706}, "trend_line": 6.177, "activity_lines": {"activity_5": 8.123333, "activity_10": 7.258364, "activity_20": 6.06919, "activity_30": 5.988495}, "trend_signal": 0, "fair_value": 15.162115, "relative_strength": 13.475522, "rate_of_change": 0.3139663122413018, "market_dynamics": 1.234347, "expectation": {"probability": 46.3164, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.38, "high": 10.31, "low": 8.16, "close": 9.01, "volume": 41181298}, "trend_line": 6.206667, "activity_lines": {"activity_5": 8.518667, "activity_10": 7.725636, "activity_20": 6.394714, "activity_30": 6.171269}, "trend_signal": 0, "fair_value": 14.892564, "relative_strength": 17.025133, "rate_of_change": 0.4802816901408577, "market_dynamics": 1.234222, "expectation": {"probability": 46.754, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.88, "high": 8.91, "low": 7.485, "close": 7.78, "volume": 26163989}, "trend_line": 6.197, "activity_lines": {"activity_5": 8.33, "activity_10": 7.882, "activity_20": 6.589476, "activity_30": 6.272774}, "trend_signal": 1, "fair_value": 14.637628, "relative_strength": -1.348711, "rate_of_change": -0.15575187133449103, "market_dynamics": 1.063998, "expectation": {"probability": 44.1685, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.86, "high": 8.42, "low": 7.435, "close": 7.59, "volume": 28740414}, "trend_line": 6.215333, "activity_lines": {"activity_5": 8.078, "activity_10": 7.934545, "activity_20": 6.758381, "activity_30": 6.362645}, "trend_signal": 1, "fair_value": 14.405256, "relative_strength": -3.380268, "rate_of_change": 0.2958366951750872, "market_dynamics": 0.850555, "expectation": {"probability": 44.065, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.6, "high": 8.36, "low": 7.34, "close": 7.9, "volume": 25688379}, "trend_line": 6.237333, "activity_lines": {"activity_5": 7.979333, "activity_10": 7.997273, "activity_20": 6.949, "activity_30": 6.471333}, "trend_signal": 1, "fair_value": 14.137628, "relative_strength": 0.16054, "rate_of_change": 0.35396333551234266, "market_dynamics": 0.782778, "expectation": {"probability": 40.1042, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.76, "high": 9.345, "low": 7.62, "close": 9.18, "volume": 26686725}, "trend_line": 6.284667, "activity_lines": {"activity_5": 8.322667, "activity_10": 8.254364, "activity_20": 7.249, "activity_30": 6.661183}, "trend_signal": 1, "fair_value": 13.891538, "relative_strength": 14.694627, "rate_of_change": 0.7588820414109718, "market_dynamics": 0.683894, "expectation": {"probability": 42.8944, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.3, "high": 10.44, "low": 8.88, "close": 9.15, "volume": 43025942}, "trend_line": 6.334, "activity_lines": {"activity_5": 8.608667, "activity_10": 8.452909, "activity_20": 7.525619, "activity_30": 6.846043}, "trend_signal": 1, "fair_value": 13.647692, "relative_strength": 16.446653, "rate_of_change": 0.7849739691856362, "market_dynamics": 0.856962, "expectation": {"probability": 47.614, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.65, "high": 16.9261, "low": 11.31, "close": 15.77, "volume": 170637844}, "trend_line": 6.619667, "activity_lines": {"activity_5": 11.092, "activity_10": 9.805091, "activity_20": 8.41081, "activity_30": 7.454817}, "trend_signal": 1, "fair_value": 13.509679, "relative_strength": 95.380722, "rate_of_change": 4.510056836122516, "market_dynamics": 1.17821, "expectation": {"probability": 46.9643, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.8, "high": 18.33, "low": 15.5, "close": 16.79, "volume": 67599639}, "trend_line": 6.938, "activity_lines": {"activity_5": 13.382667, "activity_10": 11.197455, "activity_20": 9.337286, "activity_30": 8.110968}, "trend_signal": 1, "fair_value": 13.409872, "relative_strength": 101.177754, "rate_of_change": 4.808897486837329, "market_dynamics": 1.453511, "expectation": {"probability": 48.9691, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.095, "high": 18.24, "low": 15.105, "close": 15.7, "volume": 47029709}, "trend_line": 7.226, "activity_lines": {"activity_5": 14.696667, "activity_10": 12.238, "activity_20": 10.097286, "activity_30": 8.676258}, "trend_signal": 1, "fair_value": 13.288141, "relative_strength": 88.217828, "rate_of_change": 4.1510521764197215, "market_dynamics": 1.575514, "expectation": {"probability": 55.6886, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.7, "high": 15.99, "low": 13.682, "close": 13.91, "volume": 46566987}, "trend_line": 7.487333, "activity_lines": {"activity_5": 14.894, "activity_10": 12.815455, "activity_20": 10.627905, "activity_30": 9.107484}, "trend_signal": 1, "fair_value": 13.176282, "relative_strength": 66.901703, "rate_of_change": 3.616565181289781, "market_dynamics": 1.537261, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.05, "high": 15.9, "low": 13.6, "close": 15.02, "volume": 28778048}, "trend_line": 7.783, "activity_lines": {"activity_5": 15.146, "activity_10": 13.495818, "activity_20": 11.214667, "activity_30": 9.593462}, "trend_signal": 1, "fair_value": 13.088782, "relative_strength": 72.248919, "rate_of_change": 3.9488960889010922, "market_dynamics": 1.324265, "expectation": {"probability": 47.1642, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 15.0, "high": 15.5, "low": 13.75, "close": 14.82, "volume": 19974969}, "trend_line": 8.072, "activity_lines": {"activity_5": 14.94, "activity_10": 14.030545, "activity_20": 11.730905, "activity_30": 10.047462}, "trend_signal": 1, "fair_value": 12.977244, "relative_strength": 68.504914, "rate_of_change": 3.7132211229602827, "market_dynamics": 1.13538, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.71, "high": 14.77, "low": 13.2, "close": 13.53, "volume": 21457058}, "trend_line": 8.324667, "activity_lines": {"activity_5": 14.367333, "activity_10": 14.202727, "activity_20": 12.072619, "activity_30": 10.399591}, "trend_signal": 1, "fair_value": 12.870449, "relative_strength": 53.295653, "rate_of_change": 3.13016600594649, "market_dynamics": 0.961174, "expectation": {"probability": 50.4065, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.59, "high": 13.59, "low": 12.11, "close": 12.36, "volume": 22780306}, "trend_line": 8.561, "activity_lines": {"activity_5": 13.622, "activity_10": 14.054182, "activity_20": 12.262524, "activity_30": 10.659935}, "trend_signal": 1, "fair_value": 12.756474, "relative_strength": 39.35427, "rate_of_change": 2.838948392770547, "market_dynamics": 0.715084, "expectation": {"probability": 47.0222, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.35, "high": 12.53, "low": 11.01, "close": 11.31, "volume": 23886893}, "trend_line": 8.775667, "activity_lines": {"activity_5": 12.749333, "activity_10": 13.633636, "activity_20": 12.321143, "activity_30": 10.83729}, "trend_signal": 1, "fair_value": 12.628462, "relative_strength": 33.621551, "rate_of_change": 2.5074991239341244, "market_dynamics": 0.375821, "expectation": {"probability": 45.9201, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.54, "high": 12.14, "low": 11.07, "close": 11.64, "volume": 15120632}, "trend_line": 9.012, "activity_lines": {"activity_5": 12.16, "activity_10": 13.234364, "activity_20": 12.387143, "activity_30": 11.022086}, "trend_signal": 1, "fair_value": 12.501538, "relative_strength": 31.141515, "rate_of_change": 2.6930488588502746, "market_dynamics": 0.027983, "expectation": {"probability": 43.2406, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.79, "high": 13.8799, "low": 11.69, "close": 13.63, "volume": 23201911}, "trend_line": 9.331667, "activity_lines": {"activity_5": 12.459333, "activity_10": 13.151636, "activity_20": 12.617714, "activity_30": 11.320022}, "trend_signal": 1, "fair_value": 12.40609, "relative_strength": 50.583853, "rate_of_change": 3.547126054150011, "market_dynamics": -0.196997, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.8, "high": 14.23, "low": 10.7028, "close": 10.965, "volume": 37044578}, "trend_line": 9.576167, "activity_lines": {"activity_5": 11.949667, "activity_10": 12.623273, "activity_20": 12.566619, "activity_30": 11.425398}, "trend_signal": 1, "fair_value": 12.310865, "relative_strength": 19.153884, "rate_of_change": 2.6201106404675647, "market_dynamics": -0.403622, "expectation": {"probability": 47.846, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.21, "high": 11.47, "low": 10.175, "close": 10.24, "volume": 32778245}, "trend_line": 9.8065, "activity_lines": {"activity_5": 11.369333, "activity_10": 12.069, "activity_20": 12.433976, "activity_30": 11.468226}, "trend_signal": 1, "fair_value": 12.260801, "relative_strength": 8.820919, "rate_of_change": 2.4052734251606087, "market_dynamics": -0.544162, "expectation": {"probability": 46.2238, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.18, "high": 10.875, "low": 9.85, "close": 10.01, "volume": 26121466}, "trend_line": 10.0235, "activity_lines": {"activity_5": 10.853667, "activity_10": 11.572182, "activity_20": 12.269381, "activity_30": 11.481355}, "trend_signal": 1, "fair_value": 12.205929, "relative_strength": 4.934634, "rate_of_change": 2.2128180288584156, "market_dynamics": -0.665479, "expectation": {"probability": 48.7506, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.22, "high": 10.26, "low": 8.86, "close": 8.88, "volume": 27188646}, "trend_line": 10.179167, "activity_lines": {"activity_5": 10.048, "activity_10": 10.940818, "activity_20": 11.989833, "activity_30": 11.407581}, "trend_signal": 0, "fair_value": 12.147981, "relative_strength": -4.952804, "rate_of_change": 1.5530204020551637, "market_dynamics": -0.885062, "expectation": {"probability": 47.3264, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.87, "high": 9.205, "low": 7.675, "close": 7.78, "volume": 40242075}, "trend_line": 10.306167, "activity_lines": {"activity_5": 9.059667, "activity_10": 10.221091, "activity_20": 11.606143, "activity_30": 11.252796}, "trend_signal": 0, "fair_value": 12.047532, "relative_strength": -18.5067, "rate_of_change": 1.2476462956153551, "market_dynamics": -0.951885, "expectation": {"probability": 46.6133, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.67, "high": 9.25, "low": 7.59, "close": 8.16, "volume": 41349979}, "trend_line": 10.409833, "activity_lines": {"activity_5": 8.588, "activity_10": 9.698455, "activity_20": 11.258643, "activity_30": 11.114333}, "trend_signal": 0, "fair_value": 11.940994, "relative_strength": -17.019818, "rate_of_change": 1.0058637706918632, "market_dynamics": -0.954945, "expectation": {"probability": 46.2598, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.05, "high": 8.165, "low": 7.76, "close": 8.01, "volume": 31610852}, "trend_line": 10.483833, "activity_lines": {"activity_5": 8.253333, "activity_10": 9.246182, "activity_20": 10.894143, "activity_30": 10.959505}, "trend_signal": 0, "fair_value": 11.819071, "relative_strength": -18.276906, "rate_of_change": 0.7108663510740262, "market_dynamics": -0.978069, "expectation": {"probability": 45.8921, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.06, "high": 8.52, "low": 7.6625, "close": 8.02, "volume": 45749314}, "trend_line": 10.5425, "activity_lines": {"activity_5": 8.070667, "activity_10": 8.874818, "activity_20": 10.530071, "activity_30": 10.800548}, "trend_signal": 0, "fair_value": 11.700865, "relative_strength": -17.934639, "rate_of_change": 0.5595949496715543, "market_dynamics": -0.915961, "expectation": {"probability": 46.2691, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.02, "high": 8.2, "low": 7.17, "close": 7.28, "volume": 25087845}, "trend_line": 10.571833, "activity_lines": {"activity_5": 7.774, "activity_10": 8.428727, "activity_20": 10.101048, "activity_30": 10.590065}, "trend_signal": 0, "fair_value": 11.576827, "relative_strength": -27.710048, "rate_of_change": 0.2782357125918841, "market_dynamics": -1.003161, "expectation": {"probability": 45.9021, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.35, "high": 9.105, "low": 7.17, "close": 8.73, "volume": 33814982}, "trend_line": 10.6035, "activity_lines": {"activity_5": 8.067333, "activity_10": 8.325545, "activity_20": 9.819024, "activity_30": 10.471237}, "trend_signal": 0, "fair_value": 11.488622, "relative_strength": -12.831616, "rate_of_change": 0.2995412432262272, "market_dynamics": -0.982572, "expectation": {"probability": 46.2784, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.74, "high": 9.5601, "low": 7.905, "close": 7.96, "volume": 29820715}, "trend_line": 10.590833, "activity_lines": {"activity_5": 8.040667, "activity_10": 8.171455, "activity_20": 9.49719, "activity_30": 10.300688}, "trend_signal": 0, "fair_value": 11.391891, "relative_strength": -16.944704, "rate_of_change": -0.11946055547696918, "market_dynamics": -0.950542, "expectation": {"probability": 45.8461, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.07, "high": 10.12, "low": 8.0, "close": 9.25, "volume": 27077555}, "trend_line": 10.628167, "activity_lines": {"activity_5": 8.457333, "activity_10": 8.306545, "activity_20": 9.340262, "activity_30": 10.214183}, "trend_signal": 0, "fair_value": 11.308429, "relative_strength": -1.028247, "rate_of_change": 0.3525124038873952, "market_dynamics": -0.848478, "expectation": {"probability": 46.2784, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.43, "high": 9.18, "low": 7.56, "close": 7.79, "volume": 35825662}, "trend_line": 10.6055, "activity_lines": {"activity_5": 8.304667, "activity_10": 8.194182, "activity_20": 9.075, "activity_30": 10.031075}, "trend_signal": 0, "fair_value": 11.207468, "relative_strength": -13.825032, "rate_of_change": -0.21327290020941725, "market_dynamics": -0.678306, "expectation": {"probability": 45.8461, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.12, "high": 10.16, "low": 7.11, "close": 9.92, "volume": 54749915}, "trend_line": 10.635833, "activity_lines": {"activity_5": 8.877333, "activity_10": 8.509455, "activity_20": 9.041738, "activity_30": 9.986849}, "trend_signal": 0, "fair_value": 11.131506, "relative_strength": 9.060915, "rate_of_change": 0.28601197491868, "market_dynamics": -0.409473, "expectation": {"probability": 46.2624, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.97, "high": 10.94, "low": 9.57, "close": 10.5, "volume": 36510156}, "trend_line": 10.7265, "activity_lines": {"activity_5": 9.467333, "activity_10": 8.911273, "activity_20": 9.088, "activity_30": 9.978086}, "trend_signal": 0, "fair_value": 11.063109, "relative_strength": 8.931947, "rate_of_change": 0.8524673149719428, "market_dynamics": -0.09379, "expectation": {"probability": 47.0633, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.51, "high": 12.5, "low": 10.49, "close": 11.87, "volume": 34637972}, "trend_line": 10.869167, "activity_lines": {"activity_5": 10.396, "activity_10": 9.512727, "activity_20": 9.28531, "activity_30": 10.05186}, "trend_signal": 0, "fair_value": 10.988494, "relative_strength": 20.984984, "rate_of_change": 1.3300424183097883, "market_dynamics": 0.18459, "expectation": {"probability": 41.7373, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.92, "high": 12.075, "low": 11.05, "close": 11.66, "volume": 23738979}, "trend_line": 10.9945, "activity_lines": {"activity_5": 10.994, "activity_10": 10.008545, "activity_20": 9.470524, "activity_30": 10.102882}, "trend_signal": 0, "fair_value": 10.90234, "relative_strength": 18.871401, "rate_of_change": 1.1531058451857559, "market_dynamics": 0.436642, "expectation": {"probability": 45.2658, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.5, "high": 11.8, "low": 9.675, "close": 10.01, "volume": 20812001}, "trend_line": 11.022167, "activity_lines": {"activity_5": 10.881333, "activity_10": 10.138, "activity_20": 9.501929, "activity_30": 10.039366}, "trend_signal": 0, "fair_value": 10.820545, "relative_strength": 7.696334, "rate_of_change": 0.2516440038200847, "market_dynamics": 0.415939, "expectation": {"probability": 45.9815, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.15, "high": 10.54, "low": 8.8, "close": 10.34, "volume": 39461776}, "trend_line": 11.061833, "activity_lines": {"activity_5": 10.730667, "activity_10": 10.291273, "activity_20": 9.570952, "activity_30": 9.995355}, "trend_signal": 0, "fair_value": 10.723558, "relative_strength": 4.289129, "rate_of_change": 0.359874786872676, "market_dynamics": 0.492358, "expectation": {"probability": 46.4009, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.32, "high": 10.93, "low": 9.725, "close": 10.15, "volume": 26705748}, "trend_line": 10.8745, "activity_lines": {"activity_5": 10.488667, "activity_10": 10.354364, "activity_20": 9.628071, "activity_30": 9.936527}, "trend_signal": 0, "fair_value": 10.628622, "relative_strength": 0.186514, "rate_of_change": -1.6935077577106856, "market_dynamics": 0.392837, "expectation": {"probability": 46.0121, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.18, "high": 10.22, "low": 9.12, "close": 9.61, "volume": 19875750}, "trend_line": 10.635167, "activity_lines": {"activity_5": 10.09, "activity_10": 10.293455, "activity_20": 9.650333, "activity_30": 9.854946}, "trend_signal": 0, "fair_value": 10.521314, "relative_strength": -6.708543, "rate_of_change": -2.2008644075589707, "market_dynamics": 0.303759, "expectation": {"probability": 45.7151, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.5, "high": 10.47, "low": 8.97, "close": 10.46, "volume": 19951023}, "trend_line": 10.4605, "activity_lines": {"activity_5": 10.125333, "activity_10": 10.357091, "activity_20": 9.76, "activity_30": 9.843645}, "trend_signal": 0, "fair_value": 10.419006, "relative_strength": 0.482785, "rate_of_change": -1.6423531478161038, "market_dynamics": 0.310658, "expectation": {"probability": 43.5767, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.45, "high": 10.49, "low": 9.2, "close": 9.74, "volume": 19442743}, "trend_line": 10.3215, "activity_lines": {"activity_5": 10.000667, "activity_10": 10.267818, "activity_20": 9.800048, "activity_30": 9.797161}, "trend_signal": 0, "fair_value": 10.310865, "relative_strength": -8.382374, "rate_of_change": -1.328808374360684, "market_dynamics": 0.162826, "expectation": {"probability": 45.3429, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.75, "high": 11.18, "low": 9.265, "close": 10.24, "volume": 28575245}, "trend_line": 10.162167, "activity_lines": {"activity_5": 10.060667, "activity_10": 10.234, "activity_20": 9.889, "activity_30": 9.791903}, "trend_signal": 0, "fair_value": 10.21234, "relative_strength": -4.851052, "rate_of_change": -1.543700043598316, "market_dynamics": 0.15926, "expectation": {"probability": 42.9243, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.15, "high": 11.135, "low": 9.59, "close": 10.67, "volume": 24249291}, "trend_line": 10.023833, "activity_lines": {"activity_5": 10.270667, "activity_10": 10.272545, "activity_20": 10.012429, "activity_30": 9.824667}, "trend_signal": 0, "fair_value": 10.124904, "relative_strength": -2.007231, "rate_of_change": -1.3612647774829956, "market_dynamics": 0.23125, "expectation": {"probability": 43.9895, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.85, "high": 11.33, "low": 10.38, "close": 11.19, "volume": 22701998}, "trend_line": 9.945833, "activity_lines": {"activity_5": 10.619333, "activity_10": 10.402545, "activity_20": 10.171619, "activity_30": 9.899903}, "trend_signal": 0, "fair_value": 10.036378, "relative_strength": 3.398101, "rate_of_change": -0.7781454459586408, "market_dynamics": 0.258984, "expectation": {"probability": 40.9417, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.32, "high": 12.505, "low": 9.31, "close": 10.585, "volume": 57235293}, "trend_line": 9.886667, "activity_lines": {"activity_5": 10.661, "activity_10": 10.434909, "activity_20": 10.258762, "activity_30": 9.94114}, "trend_signal": 1, "fair_value": 9.969167, "relative_strength": -8.071577, "rate_of_change": -0.5948822989487272, "market_dynamics": 0.457286, "expectation": {"probability": 44.7635, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.482, "high": 10.86, "low": 8.115, "close": 8.18, "volume": 51726802}, "trend_line": 9.782333, "activity_lines": {"activity_5": 9.892667, "activity_10": 10.049545, "activity_20": 10.104595, "activity_30": 9.831032}, "trend_signal": 1, "fair_value": 9.900897, "relative_strength": -26.652805, "rate_of_change": -1.0553000318509738, "market_dynamics": 0.26124, "expectation": {"probability": 45.2213, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.13, "high": 8.715, "low": 7.98, "close": 8.55, "volume": 44639021}, "trend_line": 9.679333, "activity_lines": {"activity_5": 9.351667, "activity_10": 9.764727, "activity_20": 9.984905, "activity_30": 9.751527}, "trend_signal": 0, "fair_value": 9.837115, "relative_strength": -24.857336, "rate_of_change": -1.052918562473796, "market_dynamics": 0.007873, "expectation": {"probability": 47.4729, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.91, "high": 9.7, "low": 8.89, "close": 9.32, "volume": 23955903}, "trend_line": 9.535667, "activity_lines": {"activity_5": 9.18, "activity_10": 9.652455, "activity_20": 9.9325, "activity_30": 9.728344}, "trend_signal": 0, "fair_value": 9.790769, "relative_strength": -18.871857, "rate_of_change": -1.4842551651027982, "market_dynamics": -0.29497, "expectation": {"probability": 48.6771, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.28, "high": 9.375, "low": 8.43, "close": 9.03, "volume": 20412041}, "trend_line": 9.471167, "activity_lines": {"activity_5": 9.001667, "activity_10": 9.502545, "activity_20": 9.849667, "activity_30": 9.69572}, "trend_signal": 0, "fair_value": 9.730256, "relative_strength": -23.942276, "rate_of_change": -0.6764078485542822, "market_dynamics": -0.752145, "expectation": {"probability": 48.3586, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.13, "high": 9.3, "low": 7.69, "close": 7.83, "volume": 25229010}, "trend_line": 9.390833, "activity_lines": {"activity_5": 8.567333, "activity_10": 9.145, "activity_20": 9.647452, "activity_30": 9.589839}, "trend_signal": 0, "fair_value": 9.655577, "relative_strength": -34.297225, "rate_of_change": -0.8481953702220518, "market_dynamics": -0.901863, "expectation": {"probability": 47.5379, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.93, "high": 8.14, "low": 7.0602, "close": 7.38, "volume": 37382023}, "trend_line": 9.303167, "activity_lines": {"activity_5": 8.166667, "activity_10": 8.753455, "activity_20": 9.409143, "activity_30": 9.460108}, "trend_signal": 0, "fair_value": 9.573654, "relative_strength": -36.312921, "rate_of_change": -0.9335274091233489, "market_dynamics": -0.991295, "expectation": {"probability": 46.6436, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.38, "high": 7.655, "low": 7.21, "close": 7.37, "volume": 24412721}, "trend_line": 9.252833, "activity_lines": {"activity_5": 7.816, "activity_10": 8.403, "activity_20": 9.171833, "activity_30": 9.335387}, "trend_signal": 0, "fair_value": 9.498526, "relative_strength": -36.65514, "rate_of_change": -0.541041561438158, "market_dynamics": -1.076993, "expectation": {"probability": 46.6436, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.24, "high": 8.15, "low": 7.05, "close": 7.65, "volume": 32405604}, "trend_line": 9.2485, "activity_lines": {"activity_5": 7.637333, "activity_10": 8.155636, "activity_20": 8.973333, "activity_30": 9.231978}, "trend_signal": 0, "fair_value": 9.443205, "relative_strength": -33.356927, "rate_of_change": -0.04682890094310368, "market_dynamics": -1.058527, "expectation": {"probability": 46.85, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.71, "high": 7.78, "low": 6.24, "close": 6.4, "volume": 40285243}, "trend_line": 9.189833, "activity_lines": {"activity_5": 7.153333, "activity_10": 7.735909, "activity_20": 8.669357, "activity_30": 9.048204}, "trend_signal": 0, "fair_value": 9.384936, "relative_strength": -42.519288, "rate_of_change": -0.6343407038979273, "market_dynamics": -1.054478, "expectation": {"probability": 47.6205, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.31, "high": 6.44, "low": 5.62, "close": 5.91, "volume": 57553428}, "trend_line": 9.119833, "activity_lines": {"activity_5": 6.681333, "activity_10": 7.314182, "activity_20": 8.344762, "activity_30": 8.836602}, "trend_signal": 0, "fair_value": 9.333333, "relative_strength": -48.070431, "rate_of_change": -0.7617113390417463, "market_dynamics": -1.022482, "expectation": {"probability": 47.5379, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.99, "high": 6.38, "low": 5.57, "close": 6.25, "volume": 33742527}, "trend_line": 9.060833, "activity_lines": {"activity_5": 6.450667, "activity_10": 7.039273, "activity_20": 8.079929, "activity_30": 8.651452}, "trend_signal": 0, "fair_value": 9.276987, "relative_strength": -45.60303, "rate_of_change": -0.6469416709713793, "market_dynamics": -1.029528, "expectation": {"probability": 46.6901, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.18, "high": 6.5, "low": 5.81, "close": 5.85, "volume": 38617191}, "trend_line": 9.013167, "activity_lines": {"activity_5": 6.162, "activity_10": 6.726727, "activity_20": 7.794905, "activity_30": 8.444301}, "trend_signal": 0, "fair_value": 9.212756, "relative_strength": -48.031535, "rate_of_change": -0.5260664223697901, "market_dynamics": -1.117509, "expectation": {"probability": 46.7275, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.59, "high": 6.16, "low": 5.52, "close": 5.69, "volume": 32436344}, "trend_line": 8.911833, "activity_lines": {"activity_5": 5.921333, "activity_10": 6.434182, "activity_20": 7.516024, "activity_30": 8.229903}, "trend_signal": 0, "fair_value": 9.141218, "relative_strength": -49.047904, "rate_of_change": -1.124288499258913, "market_dynamics": -1.179158, "expectation": {"probability": 45.9094, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.77, "high": 5.7783, "low": 5.05, "close": 5.57, "volume": 42180502}, "trend_line": 8.832167, "activity_lines": {"activity_5": 5.771333, "activity_10": 6.185818, "activity_20": 7.246952, "activity_30": 8.014301}, "trend_signal": 0, "fair_value": 9.074359, "relative_strength": -51.047963, "rate_of_change": -0.8939350636395406, "market_dynamics": -1.246909, "expectation": {"probability": 45.9094, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.6, "high": 6.09, "low": 5.44, "close": 5.78, "volume": 30181900}, "trend_line": 8.7165, "activity_lines": {"activity_5": 5.746667, "activity_10": 6.038545, "activity_20": 7.017119, "activity_30": 7.817387}, "trend_signal": 0, "fair_value": 9.011731, "relative_strength": -46.81143, "rate_of_change": -1.3096106538746402, "market_dynamics": -1.207296, "expectation": {"probability": 45.7719, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.71, "high": 5.875, "low": 3.621, "close": 4.235, "volume": 87089935}, "trend_line": 8.598, "activity_lines": {"activity_5": 5.215667, "activity_10": 5.647636, "activity_20": 6.662429, "activity_30": 7.528258}, "trend_signal": 0, "fair_value": 8.955737, "relative_strength": -58.513261, "rate_of_change": -1.3594906212355782, "market_dynamics": -1.144369, "expectation": {"probability": 46.7275, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.27, "high": 4.57, "low": 3.58, "close": 3.75, "volume": 68513456}, "trend_line": 8.392333, "activity_lines": {"activity_5": 4.657333, "activity_10": 5.225727, "activity_20": 6.287762, "activity_30": 7.215484}, "trend_signal": 0, "fair_value": 8.895288, "relative_strength": -60.98196, "rate_of_change": -2.392033030937428, "market_dynamics": -1.05263, "expectation": {"probability": 45.9094, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.68, "high": 4.0084, "low": 3.48, "close": 3.59, "volume": 42568702}, "trend_line": 8.162, "activity_lines": {"activity_5": 4.185667, "activity_10": 4.840545, "activity_20": 5.928762, "activity_30": 6.905656}, "trend_signal": 0, "fair_value": 8.815224, "relative_strength": -60.745603, "rate_of_change": -2.7445645924679094, "market_dynamics": -1.081914, "expectation": {"probability": 45.0204, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.61, "high": 3.84, "low": 3.42, "close": 3.54, "volume": 39386619}, "trend_line": 7.884333, "activity_lines": {"activity_5": 3.837333, "activity_10": 4.520091, "activity_20": 5.598714, "activity_30": 6.607462}, "trend_signal": 0, "fair_value": 8.728942, "relative_strength": -60.32933, "rate_of_change": -3.4019480519480636, "market_dynamics": -1.14111, "expectation": {"probability": 44.1343, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.56, "high": 3.69, "low": 3.33, "close": 3.56, "volume": 39225153}, "trend_line": 7.614333, "activity_lines": {"activity_5": 3.631, "activity_10": 4.255273, "activity_20": 5.307, "activity_30": 6.328473}, "trend_signal": 0, "fair_value": 8.642083, "relative_strength": -58.023576, "rate_of_change": -3.4245128915787753, "market_dynamics": -1.226334, "expectation": {"probability": 42.9306, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.41, "high": 3.56, "low": 2.95, "close": 3.0, "volume": 52038059}, "trend_line": 7.380667, "activity_lines": {"activity_5": 3.386, "activity_10": 3.931364, "activity_20": 4.995405, "activity_30": 6.030774}, "trend_signal": 0, "fair_value": 8.543814, "relative_strength": -59.734995, "rate_of_change": -3.068765182715287, "market_dynamics": -1.277154, "expectation": {"probability": 43.5162, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.81, "high": 3.365, "low": 2.7, "close": 3.3, "volume": 62498005}, "trend_line": 7.146, "activity_lines": {"activity_5": 3.323333, "activity_10": 3.721091, "activity_20": 4.737048, "activity_30": 5.767505}, "trend_signal": 0, "fair_value": 8.452019, "relative_strength": -57.830091, "rate_of_change": -3.1794822879829145, "market_dynamics": -1.215802, "expectation": {"probability": 42.9532, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 3.37, "high": 3.47, "low": 2.89, "close": 3.06, "volume": 34249750}, "trend_line": 6.909667, "activity_lines": {"activity_5": 3.210667, "activity_10": 3.513545, "activity_20": 4.480833, "activity_30": 5.503892}, "trend_signal": 0, "fair_value": 8.36734, "relative_strength": -59.050318, "rate_of_change": -3.307206828995244, "market_dynamics": -1.184651, "expectation": {"probability": 44.4133, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.06, "high": 3.64, "low": 2.9835, "close": 3.51, "volume": 46173227}, "trend_line": 6.706333, "activity_lines": {"activity_5": 3.283333, "activity_10": 3.435636, "activity_20": 4.297286, "activity_30": 5.284559}, "trend_signal": 0, "fair_value": 8.292724, "relative_strength": -54.83812, "rate_of_change": -2.942746734394001, "market_dynamics": -0.986327, "expectation": {"probability": 43.5767, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.54, "high": 3.66, "low": 3.32, "close": 3.5, "volume": 40463364}, "trend_line": 6.474333, "activity_lines": {"activity_5": 3.354667, "activity_10": 3.393364, "activity_20": 4.139071, "activity_30": 5.077699}, "trend_signal": 0, "fair_value": 8.222468, "relative_strength": -55.190953, "rate_of_change": -3.459416643939396, "market_dynamics": -0.80042, "expectation": {"probability": 45.3076, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.51, "high": 3.73, "low": 1.65, "close": 1.75, "volume": 168623796}, "trend_line": 6.208, "activity_lines": {"activity_5": 2.846667, "activity_10": 3.074364, "activity_20": 3.83481, "activity_30": 4.772903}, "trend_signal": 0, "fair_value": 8.143494, "relative_strength": -76.963546, "rate_of_change": -4.113674721396003, "market_dynamics": -0.632797, "expectation": {"probability": 45.1523, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.85, "high": 2.035, "low": 1.64, "close": 1.66, "volume": 112838350}, "trend_line": 5.922, "activity_lines": {"activity_5": 2.392, "activity_10": 2.784182, "activity_20": 3.548786, "activity_30": 4.479484}, "trend_signal": 0, "fair_value": 8.055224, "relative_strength": -79.045738, "rate_of_change": -4.606958762886605, "market_dynamics": -0.442767, "expectation": {"probability": 44.3618, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.64, "high": 1.97, "low": 1.6385, "close": 1.78, "volume": 57093181}, "trend_line": 5.625667, "activity_lines": {"activity_5": 2.086667, "activity_10": 2.553818, "activity_20": 3.301381, "activity_30": 4.212258}, "trend_signal": 0, "fair_value": 8.021635, "relative_strength": -76.437882, "rate_of_change": -5.003934481594052, "market_dynamics": -0.482981, "expectation": {"probability": 43.459, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.81, "high": 1.87, "low": 1.7, "close": 1.75, "volume": 45670753}, "trend_line": 5.311, "activity_lines": {"activity_5": 1.856667, "activity_10": 2.350909, "activity_20": 3.079071, "activity_30": 3.962215}, "trend_signal": 0, "fair_value": 7.982532, "relative_strength": -76.780264, "rate_of_change": -5.593416745072185, "market_dynamics": -0.563479, "expectation": {"probability": 44.3108, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.72, "high": 2.05, "low": 1.705, "close": 2.05, "volume": 52118656}, "trend_line": 5.0265, "activity_lines": {"activity_5": 1.844, "activity_10": 2.235091, "activity_20": 2.907476, "activity_30": 3.751828}, "trend_signal": 0, "fair_value": 7.942468, "relative_strength": -72.886337, "rate_of_change": -5.35680662775371, "market_dynamics": -0.505605, "expectation": {"probability": 42.477, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.18, "high": 2.47, "low": 2.14, "close": 2.24, "volume": 78820663}, "trend_line": 4.8285, "activity_lines": {"activity_5": 1.991333, "activity_10": 2.181273, "activity_20": 2.772357, "activity_30": 3.572054}, "trend_signal": 0, "fair_value": 7.900673, "relative_strength": -69.680537, "rate_of_change": -3.939122649955245, "market_dynamics": -0.293398, "expectation": {"probability": 42.3858, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.22, "high": 2.22, "low": 1.95, "close": 1.98, "volume": 40096170}, "trend_line": 4.6095, "activity_lines": {"activity_5": 2.019333, "activity_10": 2.094, "activity_20": 2.631571, "activity_30": 3.38828}, "trend_signal": 0, "fair_value": 7.847019, "relative_strength": -72.705532, "rate_of_change": -4.535570052811439, "market_dynamics": -0.096563, "expectation": {"probability": 43.5961, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.94, "high": 1.965, "low": 1.66, "close": 1.69, "volume": 59684652}, "trend_line": 4.355167, "activity_lines": {"activity_5": 1.929333, "activity_10": 1.978, "activity_20": 2.481595, "activity_30": 3.199925}, "trend_signal": 0, "fair_value": 7.784327, "relative_strength": -77.194302, "rate_of_change": -5.517583251979606, "market_dynamics": 0.121357, "expectation": {"probability": 43.7078, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 1.72, "high": 1.82, "low": 1.67, "close": 1.75, "volume": 28009395}, "trend_line": 4.1125, "activity_lines": {"activity_5": 1.865333, "activity_10": 1.897818, "activity_20": 2.356381, "activity_30": 3.031849}, "trend_signal": 0, "fair_value": 7.715288, "relative_strength": -76.339139, "rate_of_change": -5.571933292110268, "market_dynamics": 0.162547, "expectation": {"probability": 41.6693, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.76, "high": 2.02, "low": 1.68, "close": 1.87, "volume": 60767855}, "trend_line": 3.913833, "activity_lines": {"activity_5": 1.841333, "activity_10": 1.871455, "activity_20": 2.260786, "activity_30": 2.887172}, "trend_signal": 0, "fair_value": 7.645224, "relative_strength": -74.086093, "rate_of_change": -4.830808510638296, "market_dynamics": 0.189876, "expectation": {"probability": 41.8286, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.96, "high": 2.5, "low": 1.7, "close": 2.23, "volume": 121014714}, "trend_line": 3.742167, "activity_lines": {"activity_5": 1.949333, "activity_10": 1.940182, "activity_20": 2.218095, "activity_30": 2.778538}, "trend_signal": 0, "fair_value": 7.584006, "relative_strength": -68.894806, "rate_of_change": -4.386135024156629, "market_dynamics": 0.461708, "expectation": {"probability": 42.6802, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.26, "high": 4.33, "low": 2.26, "close": 3.13, "volume": 250534527}, "trend_line": 3.600833, "activity_lines": {"activity_5": 2.358, "activity_10": 2.163818, "activity_20": 2.270667, "activity_30": 2.739043}, "trend_signal": 0, "fair_value": 7.529391, "relative_strength": -55.765085, "rate_of_change": -3.7767956373940454, "market_dynamics": 0.837542, "expectation": {"probability": 43.5264, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.19, "high": 3.41, "low": 2.45, "close": 2.68, "volume": 87222110}, "trend_line": 3.435167, "activity_lines": {"activity_5": 2.54, "activity_10": 2.278909, "activity_20": 2.283333, "activity_30": 2.679634}, "trend_signal": 0, "fair_value": 7.468494, "relative_strength": -60.503544, "rate_of_change": -4.600768766560413, "market_dynamics": 1.113722, "expectation": {"probability": 44.6919, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.85, "high": 2.92, "low": 1.9, "close": 2.11, "volume": 104154412}, "trend_line": 3.292167, "activity_lines": {"activity_5": 2.466, "activity_10": 2.274, "activity_20": 2.246048, "activity_30": 2.59414}, "trend_signal": 0, "fair_value": 7.400865, "relative_strength": -69.127276, "rate_of_change": -4.16282527166801, "market_dynamics": 1.200174, "expectation": {"probability": 43.9842, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.14, "high": 2.6551, "low": 1.95, "close": 2.55, "volume": 67731623}, "trend_line": 3.180167, "activity_lines": {"activity_5": 2.514667, "activity_10": 2.342545, "activity_20": 2.257476, "activity_30": 2.546258}, "trend_signal": 0, "fair_value": 7.340288, "relative_strength": -61.768871, "rate_of_change": -3.402014539359641, "market_dynamics": 1.180619, "expectation": {"probability": 42.8842, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.55, "high": 2.845, "low": 2.43, "close": 2.69, "volume": 77680090}, "trend_line": 3.0615, "activity_lines": {"activity_5": 2.564667, "activity_10": 2.427455, "activity_20": 2.287048, "activity_30": 2.514634}, "trend_signal": 0, "fair_value": 7.287019, "relative_strength": -57.877427, "rate_of_change": -3.7314707057836856, "market_dynamics": 1.085324, "expectation": {"probability": 43.7046, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.571, "high": 2.66, "low": 2.18, "close": 2.23, "volume": 48002712}, "trend_line": 2.940833, "activity_lines": {"activity_5": 2.430667, "activity_10": 2.420545, "activity_20": 2.274286, "activity_30": 2.460989}, "trend_signal": 0, "fair_value": 7.230929, "relative_strength": -63.689263, "rate_of_change": -3.941433937612284, "market_dynamics": 1.015685, "expectation": {"probability": 45.6376, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.205, "high": 2.5, "low": 2.11, "close": 2.49, "volume": 38720090}, "trend_line": 2.834167, "activity_lines": {"activity_5": 2.443333, "activity_10": 2.456364, "activity_20": 2.291381, "activity_30": 2.431903}, "trend_signal": 0, "fair_value": 7.175096, "relative_strength": -58.511997, "rate_of_change": -3.6270675689507073, "market_dynamics": 1.047209, "expectation": {"probability": 43.7933, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.48, "high": 2.48, "low": 2.27, "close": 2.27, "volume": 48764607}, "trend_line": 2.724167, "activity_lines": {"activity_5": 2.395333, "activity_10": 2.437636, "activity_20": 2.290238, "activity_30": 2.395505}, "trend_signal": 0, "fair_value": 7.12016, "relative_strength": -61.584303, "rate_of_change": -3.8812109519304925, "market_dynamics": 0.984293, "expectation": {"probability": 45.7901, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.3, "high": 2.38, "low": 2.05, "close": 2.05, "volume": 58936237}, "trend_line": 2.599833, "activity_lines": {"activity_5": 2.263333, "activity_10": 2.369455, "activity_20": 2.274048, "activity_30": 2.352011}, "trend_signal": 0, "fair_value": 7.070545, "relative_strength": -64.851746, "rate_of_change": -4.564110790564608, "market_dynamics": 0.823222, "expectation": {"probability": 45.8601, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.08, "high": 2.17, "low": 1.97, "close": 2.11, "volume": 43648314}, "trend_line": 2.529, "activity_lines": {"activity_5": 2.184667, "activity_10": 2.308909, "activity_20": 2.270476, "activity_30": 2.320409}, "trend_signal": 0, "fair_value": 7.02266, "relative_strength": -62.450996, "rate_of_change": -2.7245211519355257, "market_dynamics": 0.759995, "expectation": {"probability": 44.5423, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.14, "high": 2.35, "low": 2.08, "close": 2.34, "volume": 40818382}, "trend_line": 2.482, "activity_lines": {"activity_5": 2.221333, "activity_10": 2.292364, "activity_20": 2.287095, "activity_30": 2.308215}, "trend_signal": 0, "fair_value": 6.975032, "relative_strength": -57.314853, "rate_of_change": -1.8584420719651922, "market_dynamics": 0.741938, "expectation": {"probability": 44.6125, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.365, "high": 2.38, "low": 2.04, "close": 2.1, "volume": 68040446}, "trend_line": 2.432333, "activity_lines": {"activity_5": 2.170667, "activity_10": 2.246545, "activity_20": 2.277619, "activity_30": 2.28357}, "trend_signal": 0, "fair_value": 6.931763, "relative_strength": -59.405028, "rate_of_change": -2.0010878323932455, "market_dynamics": 0.70088, "expectation": {"probability": 46.4308, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.145, "high": 2.31, "low": 2.09, "close": 2.18, "volume": 53699481}, "trend_line": 2.387, "activity_lines": {"activity_5": 2.172667, "activity_10": 2.225818, "activity_20": 2.274238, "activity_30": 2.26729}, "trend_signal": 0, "fair_value": 6.886571, "relative_strength": -57.253286, "rate_of_change": -1.86376618662, "market_dynamics": 0.698942, "expectation": {"probability": 44.5594, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.23, "high": 2.41, "low": 2.1, "close": 2.25, "volume": 66616408}, "trend_line": 2.343333, "activity_lines": {"activity_5": 2.204, "activity_10": 2.216545, "activity_20": 2.275476, "activity_30": 2.258452}, "trend_signal": 0, "fair_value": 6.838494, "relative_strength": -54.975557, "rate_of_change": -1.829367406786767, "market_dynamics": 0.666681, "expectation": {"probability": 44.7162, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.275, "high": 2.35, "low": 1.93, "close": 1.97, "volume": 67729255}, "trend_line": 2.309, "activity_lines": {"activity_5": 2.128667, "activity_10": 2.161818, "activity_20": 2.249095, "activity_30": 2.234366}, "trend_signal": 0, "fair_value": 6.794071, "relative_strength": -59.40571, "rate_of_change": -1.465135343546979, "market_dynamics": 0.41691, "expectation": {"probability": 46.6748, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.155, "high": 2.51, "low": 1.76, "close": 2.3, "volume": 197906094}, "trend_line": 2.275667, "activity_lines": {"activity_5": 2.172667, "activity_10": 2.180182, "activity_20": 2.255429, "activity_30": 2.233785}, "trend_signal": 0, "fair_value": 6.751891, "relative_strength": -48.949203, "rate_of_change": -1.443611953226517, "market_dynamics": 0.444139, "expectation": {"probability": 46.0161, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.415, "high": 2.74, "low": 2.34, "close": 2.47, "volume": 93128496}, "trend_line": 2.256, "activity_lines": {"activity_5": 2.276, "activity_10": 2.228182, "activity_20": 2.276429, "activity_30": 2.246323}, "trend_signal": 0, "fair_value": 6.725288, "relative_strength": -43.249783, "rate_of_change": -0.8642301356042033, "market_dynamics": 0.512972, "expectation": {"probability": 46.6363, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.485, "high": 2.62, "low": 2.09, "close": 2.24, "volume": 55384534}, "trend_line": 2.213667, "activity_lines": {"activity_5": 2.278, "activity_10": 2.234727, "activity_20": 2.27181, "activity_30": 2.24529}, "trend_signal": 1, "fair_value": 6.700032, "relative_strength": -44.940422, "rate_of_change": -1.8764627659574353, "market_dynamics": 0.436898, "expectation": {"probability": 50.5974, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.28, "high": 2.545, "low": 2.25, "close": 2.47, "volume": 35712580}, "trend_line": 2.179333, "activity_lines": {"activity_5": 2.352667, "activity_10": 2.283636, "activity_20": 2.286762, "activity_30": 2.261828}, "trend_signal": 1, "fair_value": 6.672019, "relative_strength": -39.728313, "rate_of_change": -1.5510011216682484, "market_dynamics": 0.590583, "expectation": {"probability": 44.9692, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.42, "high": 2.42, "low": 2.13, "close": 2.2, "volume": 42786751}, "trend_line": 2.194333, "activity_lines": {"activity_5": 2.322667, "activity_10": 2.275818, "activity_20": 2.273143, "activity_30": 2.263161}, "trend_signal": 1, "fair_value": 6.641763, "relative_strength": -44.643489, "rate_of_change": 0.688283984136416, "market_dynamics": 0.464325, "expectation": {"probability": 50.8307, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.2, "high": 2.34, "low": 2.16, "close": 2.2, "volume": 52122284}, "trend_line": 2.212333, "activity_lines": {"activity_5": 2.277333, "activity_10": 2.266364, "activity_20": 2.259667, "activity_30": 2.263527}, "trend_signal": 1, "fair_value": 6.614391, "relative_strength": -41.584158, "rate_of_change": 0.8202948230738105, "market_dynamics": 0.312918, "expectation": {"probability": 46.0062, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.24, "high": 2.6, "low": 2.08, "close": 2.48, "volume": 87121428}, "trend_line": 2.235667, "activity_lines": {"activity_5": 2.332, "activity_10": 2.310364, "activity_20": 2.277286, "activity_30": 2.280796}, "trend_signal": 1, "fair_value": 6.591058, "relative_strength": -32.334716, "rate_of_change": 1.0547236785782133, "market_dynamics": 0.595052, "expectation": {"probability": 44.7199, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.48, "high": 2.99, "low": 2.47, "close": 2.85, "volume": 42040901}, "trend_line": 2.272333, "activity_lines": {"activity_5": 2.509333, "activity_10": 2.414727, "activity_20": 2.331095, "activity_30": 2.32043}, "trend_signal": 1, "fair_value": 6.568365, "relative_strength": -20.728181, "rate_of_change": 1.640047466818641, "market_dynamics": 0.835722, "expectation": {"probability": 45.5759, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.86, "high": 2.885, "low": 2.5, "close": 2.52, "volume": 44207104}, "trend_line": 2.288, "activity_lines": {"activity_5": 2.536, "activity_10": 2.446909, "activity_20": 2.349952, "activity_30": 2.336409}, "trend_signal": 1, "fair_value": 6.54375, "relative_strength": -26.030629, "rate_of_change": 0.6894676088407664, "market_dynamics": 1.050847, "expectation": {"probability": 50.8741, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.52, "high": 2.8, "low": 2.41, "close": 2.45, "volume": 57306228}, "trend_line": 2.295, "activity_lines": {"activity_5": 2.536, "activity_10": 2.461455, "activity_20": 2.362286, "activity_30": 2.34686}, "trend_signal": 1, "fair_value": 6.51875, "relative_strength": -27.434986, "rate_of_change": 0.3059440559440611, "market_dynamics": 1.252972, "expectation": {"probability": 50.6087, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.48, "high": 2.48, "low": 2.21, "close": 2.36, "volume": 67474617}, "trend_line": 2.307667, "activity_lines": {"activity_5": 2.489333, "activity_10": 2.450909, "activity_20": 2.36719, "activity_30": 2.351054}, "trend_signal": 1, "fair_value": 6.493686, "relative_strength": -27.532122, "rate_of_change": 0.5519389978213501, "market_dynamics": 1.196436, "expectation": {"probability": 49.6331, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.26, "high": 2.72, "low": 2.24, "close": 2.64, "volume": 51845837}, "trend_line": 2.339333, "activity_lines": {"activity_5": 2.525333, "activity_10": 2.490182, "activity_20": 2.398143, "activity_30": 2.372495}, "trend_signal": 1, "fair_value": 6.458301, "relative_strength": -16.798282, "rate_of_change": 1.3722083818852535, "market_dynamics": 1.150225, "expectation": {"probability": 44.8893, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.64, "high": 3.03, "low": 2.53, "close": 2.55, "volume": 64724455}, "trend_line": 2.366, "activity_lines": {"activity_5": 2.520667, "activity_10": 2.51, "activity_20": 2.41981, "activity_30": 2.386086}, "trend_signal": 1, "fair_value": 6.423494, "relative_strength": -17.290971, "rate_of_change": 1.1399403163209436, "market_dynamics": 1.161218, "expectation": {"probability": 49.7473, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.555, "high": 2.77, "low": 2.25, "close": 2.53, "volume": 56020477}, "trend_line": 2.388, "activity_lines": {"activity_5": 2.529333, "activity_10": 2.520545, "activity_20": 2.438238, "activity_30": 2.396667}, "trend_signal": 1, "fair_value": 6.392532, "relative_strength": -14.032007, "rate_of_change": 0.9298393913778444, "market_dynamics": 1.212645, "expectation": {"probability": 49.601, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.52, "high": 2.725, "low": 2.46, "close": 2.57, "volume": 34627126}, "trend_line": 2.399333, "activity_lines": {"activity_5": 2.550667, "activity_10": 2.537273, "activity_20": 2.45819, "activity_30": 2.408409}, "trend_signal": 1, "fair_value": 6.361891, "relative_strength": -9.336412, "rate_of_change": 0.4745812395309899, "market_dynamics": 1.167169, "expectation": {"probability": 44.9495, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.55, "high": 2.89, "low": 2.465, "close": 2.87, "volume": 31582804}, "trend_line": 2.390667, "activity_lines": {"activity_5": 2.664, "activity_10": 2.601818, "activity_20": 2.504524, "activity_30": 2.438774}, "trend_signal": 1, "fair_value": 6.335417, "relative_strength": 2.756301, "rate_of_change": -0.36118371230670526, "market_dynamics": 1.154205, "expectation": {"probability": 43.8628, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.87, "high": 4.35, "low": 2.81, "close": 3.86, "volume": 169351283}, "trend_line": 2.43, "activity_lines": {"activity_5": 3.073333, "activity_10": 2.834182, "activity_20": 2.642619, "activity_30": 2.53357}, "trend_signal": 1, "fair_value": 6.313045, "relative_strength": 39.730647, "rate_of_change": 1.6452730555949473, "market_dynamics": 1.332212, "expectation": {"probability": 45.1016, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.67, "high": 5.35, "low": 3.57, "close": 5.13, "volume": 119930508}, "trend_line": 2.530667, "activity_lines": {"activity_5": 3.824667, "activity_10": 3.272364, "activity_20": 2.893286, "activity_30": 2.707763}, "trend_signal": 1, "fair_value": 6.306122, "relative_strength": 87.333897, "rate_of_change": 4.142674897119344, "market_dynamics": 1.493941, "expectation": {"probability": 46.0997, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.02, "high": 5.63, "low": 3.805, "close": 3.96, "volume": 113960463}, "trend_line": 2.577667, "activity_lines": {"activity_5": 4.014, "activity_10": 3.456364, "activity_20": 3.018476, "activity_30": 2.799978}, "trend_signal": 1, "fair_value": 6.290096, "relative_strength": 46.603507, "rate_of_change": 1.8572178797131231, "market_dynamics": 1.69611, "expectation": {"probability": 48.9284, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.992, "high": 4.145, "low": 3.61, "close": 3.69, "volume": 72895490}, "trend_line": 2.611, "activity_lines": {"activity_5": 4.018, "activity_10": 3.565091, "activity_20": 3.10981, "activity_30": 2.871742}, "trend_signal": 1, "fair_value": 6.278301, "relative_strength": 39.97123, "rate_of_change": 1.2931460890797875, "market_dynamics": 1.684958, "expectation": {"probability": 47.7204, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.73, "high": 3.9689, "low": 3.43, "close": 3.51, "volume": 47405600}, "trend_line": 2.653667, "activity_lines": {"activity_5": 3.887333, "activity_10": 3.618545, "activity_20": 3.17581, "activity_30": 2.929742}, "trend_signal": 1, "fair_value": 6.261635, "relative_strength": 38.397309, "rate_of_change": 1.6341248563768591, "market_dynamics": 1.400454, "expectation": {"probability": 46.8377, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 3.51, "high": 3.65, "low": 3.26, "close": 3.43, "volume": 37981073}, "trend_line": 2.685, "activity_lines": {"activity_5": 3.687333, "activity_10": 3.636545, "activity_20": 3.228429, "activity_30": 2.979828}, "trend_signal": 1, "fair_value": 6.245609, "relative_strength": 30.771799, "rate_of_change": 1.1807434768567442, "market_dynamics": 1.032505, "expectation": {"probability": 46.3674, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.42, "high": 4.31, "low": 3.1818, "close": 3.7, "volume": 106470384}, "trend_line": 2.732667, "activity_lines": {"activity_5": 3.606, "activity_10": 3.689273, "activity_20": 3.30219, "activity_30": 3.045312}, "trend_signal": 1, "fair_value": 6.233173, "relative_strength": 35.766263, "rate_of_change": 1.775307262569837, "market_dynamics": 0.863004, "expectation": {"probability": 44.9642, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.69, "high": 3.97, "low": 3.42, "close": 3.86, "volume": 65803081}, "trend_line": 2.793, "activity_lines": {"activity_5": 3.673333, "activity_10": 3.750182, "activity_20": 3.384238, "activity_30": 3.118043}, "trend_signal": 1, "fair_value": 6.221314, "relative_strength": 33.953093, "rate_of_change": 2.2078431071184292, "market_dynamics": 0.754849, "expectation": {"probability": 46.0908, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.75, "high": 3.91, "low": 3.375, "close": 3.44, "volume": 69949997}, "trend_line": 2.837333, "activity_lines": {"activity_5": 3.607333, "activity_10": 3.710545, "activity_20": 3.419667, "activity_30": 3.159785}, "trend_signal": 1, "fair_value": 6.207212, "relative_strength": 17.839456, "rate_of_change": 1.587289652703185, "market_dynamics": 0.635206, "expectation": {"probability": 46.8591, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.45, "high": 3.585, "low": 3.27, "close": 3.4, "volume": 56807008}, "trend_line": 2.872667, "activity_lines": {"activity_5": 3.544667, "activity_10": 3.647818, "activity_20": 3.445381, "activity_30": 3.196086}, "trend_signal": 1, "fair_value": 6.185096, "relative_strength": 15.78411, "rate_of_change": 1.2453243944225, "market_dynamics": 0.506467, "expectation": {"probability": 46.1796, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.44, "high": 4.15, "low": 3.38, "close": 3.62, "volume": 119673390}, "trend_line": 2.923333, "activity_lines": {"activity_5": 3.562667, "activity_10": 3.615455, "activity_20": 3.486333, "activity_30": 3.244301}, "trend_signal": 1, "fair_value": 6.160417, "relative_strength": 16.087286, "rate_of_change": 1.7637268781936821, "market_dynamics": 0.329374, "expectation": {"probability": 45.7113, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.64, "high": 4.03, "low": 3.41, "close": 3.45, "volume": 68387807}, "trend_line": 2.965667, "activity_lines": {"activity_5": 3.511333, "activity_10": 3.556545, "activity_20": 3.505667, "activity_30": 3.27828}, "trend_signal": 1, "fair_value": 6.135353, "relative_strength": 10.188396, "rate_of_change": 1.4481415562305038, "market_dynamics": 0.072676, "expectation": {"probability": 46.5395, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.51, "high": 4.2, "low": 3.28, "close": 4.11, "volume": 61387643}, "trend_line": 3.027667, "activity_lines": {"activity_5": 3.696667, "activity_10": 3.648182, "activity_20": 3.585, "activity_30": 3.352108}, "trend_signal": 1, "fair_value": 6.113301, "relative_strength": 28.453487, "rate_of_change": 2.0905920995175884, "market_dynamics": 0.010831, "expectation": {"probability": 45.5016, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.075, "high": 4.51, "low": 3.875, "close": 4.1, "volume": 53945921}, "trend_line": 3.098667, "activity_lines": {"activity_5": 3.862, "activity_10": 3.735273, "activity_20": 3.65581, "activity_30": 3.42129}, "trend_signal": 1, "fair_value": 6.083173, "relative_strength": 23.383615, "rate_of_change": 2.345039926781899, "market_dynamics": 0.001745, "expectation": {"probability": 45.9184, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/90e18461-595a-4a4a-adad-3f8dab57ac0f/", "share_image": "https://sharemaestro.com/terminal/90e18461-595a-4a4a-adad-3f8dab57ac0f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}