{"ticker": {"uuid": "90e2e616-548c-46ee-b2bd-960c87e47fdf", "symbol": "VBBR3", "name": "Vibra Energia S.A.", "exchange": "SAO", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VBBR3 rose 2.30%, moving from 29.08 to 29.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.16 and has softened across the 12-week window. Market Dynamics is -0.37 on the latest week. Expectation is positive at 57.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29.75"}, {"label": "12-Week Change", "value": "2.30%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.79%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.16"}, {"label": "Market Dynamics", "value": "-0.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 33.009998, "high": 33.150002, "low": 29.700001, "close": 29.75, "volume": 35992800}, "trend_line": 28.742424, "activity_lines": {"activity_5": 32.000666, "activity_10": 32.510545, "activity_20": 31.803438, "activity_30": 30.613056}, "trend_signal": 1, "fair_value": 19.8107, "relative_strength": 10.160343, "rate_of_change": 0.9881031712017189, "market_dynamics": -0.367663, "expectation": {"probability": 57.7899, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.242191, "high": 13.685636, "low": 12.944012, "close": 13.402749, "volume": 36037237}, "trend_line": 11.563666, "activity_lines": {"activity_5": 13.05309, "activity_10": 12.157627, "activity_20": 11.610437, "activity_30": 11.550586}, "trend_signal": 0, "fair_value": 14.653294, "relative_strength": 1.420498, "rate_of_change": 0.20724885721094327, "market_dynamics": 1.699738, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.40275, "high": 13.731509, "low": 13.219255, "close": 13.463915, "volume": 52257796}, "trend_line": 11.585895, "activity_lines": {"activity_5": 13.309473, "activity_10": 12.503348, "activity_20": 11.798519, "activity_30": 11.673183}, "trend_signal": 1, "fair_value": 14.648636, "relative_strength": 0.564907, "rate_of_change": 0.1922314255704131, "market_dynamics": 1.552548, "expectation": {"probability": 38.8932, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.471559, "high": 14.144372, "low": 13.471559, "close": 14.052625, "volume": 45404347}, "trend_line": 11.645386, "activity_lines": {"activity_5": 13.598476, "activity_10": 12.907314, "activity_20": 12.036844, "activity_30": 11.832327}, "trend_signal": 1, "fair_value": 14.651845, "relative_strength": 4.87124, "rate_of_change": 0.5134778107345139, "market_dynamics": 1.385396, "expectation": {"probability": 40.0452, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.04498, "high": 14.213183, "low": 12.722289, "close": 13.80032, "volume": 89831638}, "trend_line": 11.699448, "activity_lines": {"activity_5": 13.712651, "activity_10": 13.201739, "activity_20": 12.2412, "activity_30": 11.971355}, "trend_signal": 1, "fair_value": 14.649425, "relative_strength": 3.906823, "rate_of_change": 0.4642353632588911, "market_dynamics": 1.310172, "expectation": {"probability": 50.1837, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.716219, "high": 14.259061, "low": 13.47156, "close": 13.99911, "volume": 35176926}, "trend_line": 11.795166, "activity_lines": {"activity_5": 13.845686, "activity_10": 13.466695, "activity_20": 12.45484, "activity_30": 12.11972}, "trend_signal": 1, "fair_value": 14.646601, "relative_strength": 4.740978, "rate_of_change": 0.8181411635831002, "market_dynamics": 1.259059, "expectation": {"probability": 40.4899, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.014398, "high": 14.136727, "low": 13.096926, "close": 13.173382, "volume": 37986000}, "trend_line": 11.880254, "activity_lines": {"activity_5": 13.655565, "activity_10": 13.510483, "activity_20": 12.579281, "activity_30": 12.208637}, "trend_signal": 1, "fair_value": 14.633816, "relative_strength": -0.177651, "rate_of_change": 0.7213802671365602, "market_dynamics": 1.113773, "expectation": {"probability": 47.0751, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.058697, "high": 13.402749, "low": 12.699354, "close": 13.203963, "volume": 44562355}, "trend_line": 11.918992, "activity_lines": {"activity_5": 13.490929, "activity_10": 13.511873, "activity_20": 12.698152, "activity_30": 12.294038}, "trend_signal": 1, "fair_value": 14.624503, "relative_strength": -1.821136, "rate_of_change": 0.3260704695370874, "market_dynamics": 0.974589, "expectation": {"probability": 45.8145, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.181028, "high": 14.098499, "low": 12.882847, "close": 12.966949, "volume": 40462817}, "trend_line": 11.954926, "activity_lines": {"activity_5": 13.264619, "activity_10": 13.430274, "activity_20": 12.785458, "activity_30": 12.361648}, "trend_signal": 1, "fair_value": 14.614694, "relative_strength": -3.390091, "rate_of_change": 0.3014852262674647, "market_dynamics": 0.715508, "expectation": {"probability": 48.2806, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.119862, "high": 13.509789, "low": 12.882848, "close": 13.081635, "volume": 31275650}, "trend_line": 12.012523, "activity_lines": {"activity_5": 13.148916, "activity_10": 13.364522, "activity_20": 12.877606, "activity_30": 12.434339}, "trend_signal": 1, "fair_value": 14.605944, "relative_strength": -1.718912, "rate_of_change": 0.481784663493521, "market_dynamics": 0.562963, "expectation": {"probability": 46.5347, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.112217, "high": 13.356875, "low": 12.477632, "close": 12.691709, "volume": 45155316}, "trend_line": 12.059162, "activity_lines": {"activity_5": 12.951149, "activity_10": 13.228013, "activity_20": 12.922788, "activity_30": 12.478157}, "trend_signal": 1, "fair_value": 14.598968, "relative_strength": -3.201851, "rate_of_change": 0.388253158807694, "market_dynamics": 0.406373, "expectation": {"probability": 49.1348, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.638188, "high": 14.220831, "low": 12.408819, "close": 13.632118, "volume": 73379613}, "trend_line": 12.128227, "activity_lines": {"activity_5": 13.154013, "activity_10": 13.273192, "activity_20": 13.044535, "activity_30": 12.579638}, "trend_signal": 1, "fair_value": 14.591862, "relative_strength": 6.445555, "rate_of_change": 0.5727180711230195, "market_dynamics": 0.348789, "expectation": {"probability": 41.8049, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.632118, "high": 14.86306, "low": 13.440978, "close": 14.11379, "volume": 62234793}, "trend_line": 12.190666, "activity_lines": {"activity_5": 13.486851, "activity_10": 13.401777, "activity_20": 13.199704, "activity_30": 12.707739}, "trend_signal": 1, "fair_value": 14.590316, "relative_strength": 9.763424, "rate_of_change": 0.5148238073050535, "market_dynamics": 0.284126, "expectation": {"probability": 42.6047, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.144371, "high": 14.847769, "low": 14.006751, "close": 14.480779, "volume": 55448611}, "trend_line": 12.274513, "activity_lines": {"activity_5": 13.881364, "activity_10": 13.585271, "activity_20": 13.373951, "activity_30": 12.855488}, "trend_signal": 1, "fair_value": 14.589404, "relative_strength": 10.679892, "rate_of_change": 0.687796712665251, "market_dynamics": 0.261153, "expectation": {"probability": 43.8867, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.434907, "high": 14.610757, "low": 13.853841, "close": 13.937943, "volume": 36463642}, "trend_line": 12.346637, "activity_lines": {"activity_5": 13.99401, "activity_10": 13.662283, "activity_20": 13.477786, "activity_30": 12.962807}, "trend_signal": 1, "fair_value": 14.586144, "relative_strength": 8.896938, "rate_of_change": 0.5875915402916493, "market_dynamics": 0.196277, "expectation": {"probability": 53.6939, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.99146, "high": 14.893643, "low": 13.708573, "close": 14.725439, "volume": 63220849}, "trend_line": 12.444755, "activity_lines": {"activity_5": 14.312067, "activity_10": 13.879974, "activity_20": 13.63878, "activity_30": 13.116278}, "trend_signal": 1, "fair_value": 14.590906, "relative_strength": 11.625489, "rate_of_change": 0.7946941341192849, "market_dynamics": 0.20248, "expectation": {"probability": 46.7208, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.748376, "high": 15.138302, "low": 14.557235, "close": 14.641753, "volume": 51975238}, "trend_line": 12.553082, "activity_lines": {"activity_5": 14.466647, "activity_10": 14.069244, "activity_20": 13.769742, "activity_30": 13.258019}, "trend_signal": 1, "fair_value": 14.597309, "relative_strength": 13.56899, "rate_of_change": 0.8704630987110566, "market_dynamics": 0.211698, "expectation": {"probability": 48.8296, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.641751, "high": 15.126422, "low": 14.149263, "close": 14.790278, "volume": 37709227}, "trend_line": 12.668908, "activity_lines": {"activity_5": 14.603426, "activity_10": 14.25882, "activity_20": 13.895296, "activity_30": 13.402355}, "trend_signal": 1, "fair_value": 14.606842, "relative_strength": 13.975713, "rate_of_change": 0.922689742646469, "market_dynamics": 0.178089, "expectation": {"probability": 47.0373, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.751195, "high": 15.149876, "low": 14.399416, "close": 14.891906, "volume": 42235813}, "trend_line": 12.775633, "activity_lines": {"activity_5": 14.728981, "activity_10": 14.438032, "activity_20": 14.012525, "activity_30": 13.545774}, "trend_signal": 1, "fair_value": 14.618116, "relative_strength": 16.909283, "rate_of_change": 0.8424167260508884, "market_dynamics": 0.351258, "expectation": {"probability": 47.8653, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.860638, "high": 15.908156, "low": 14.790282, "close": 15.548555, "volume": 34129924}, "trend_line": 12.926675, "activity_lines": {"activity_5": 15.046012, "activity_10": 14.701636, "activity_20": 14.181816, "activity_30": 13.724672}, "trend_signal": 1, "fair_value": 14.632175, "relative_strength": 19.910402, "rate_of_change": 1.1822662720508672, "market_dynamics": 0.411688, "expectation": {"probability": 48.3005, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.673633, "high": 15.704901, "low": 14.696474, "close": 15.298405, "volume": 41378931}, "trend_line": 13.104547, "activity_lines": {"activity_5": 15.172285, "activity_10": 14.874905, "activity_20": 14.315572, "activity_30": 13.877687}, "trend_signal": 1, "fair_value": 14.642829, "relative_strength": 20.268326, "rate_of_change": 1.3760073646161963, "market_dynamics": 0.600719, "expectation": {"probability": 51.1656, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.298405, "high": 16.338102, "low": 15.16551, "close": 15.697086, "volume": 34509094}, "trend_line": 13.260539, "activity_lines": {"activity_5": 15.393254, "activity_10": 15.073266, "activity_20": 14.477688, "activity_30": 14.044948}, "trend_signal": 1, "fair_value": 14.663117, "relative_strength": 22.733777, "rate_of_change": 1.1903654510148232, "market_dynamics": 0.882855, "expectation": {"probability": 48.3611, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.712716, "high": 16.181757, "low": 15.173328, "close": 16.001961, "volume": 40385269}, "trend_line": 13.434594, "activity_lines": {"activity_5": 15.645492, "activity_10": 15.289515, "activity_20": 14.657915, "activity_30": 14.221813}, "trend_signal": 1, "fair_value": 14.677151, "relative_strength": 19.71911, "rate_of_change": 1.312578621427085, "market_dynamics": 1.160612, "expectation": {"probability": 49.1218, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.119218, "high": 17.354346, "low": 15.798709, "close": 16.705513, "volume": 89426762}, "trend_line": 13.639747, "activity_lines": {"activity_5": 16.051469, "activity_10": 15.599352, "activity_20": 14.89306, "activity_30": 14.432841}, "trend_signal": 1, "fair_value": 14.693809, "relative_strength": 21.889704, "rate_of_change": 1.5270502405952815, "market_dynamics": 1.474104, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.713331, "high": 17.291811, "low": 16.564801, "close": 16.791504, "volume": 51240784}, "trend_line": 13.859744, "activity_lines": {"activity_5": 16.365202, "activity_10": 15.884374, "activity_20": 15.123763, "activity_30": 14.63618}, "trend_signal": 1, "fair_value": 14.713448, "relative_strength": 17.847424, "rate_of_change": 1.6129111485718859, "market_dynamics": 1.650545, "expectation": {"probability": 50.8484, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.791502, "high": 17.510695, "low": 16.619521, "close": 17.3778, "volume": 40217856}, "trend_line": 14.102597, "activity_lines": {"activity_5": 16.791504, "activity_10": 16.224112, "activity_20": 15.396059, "activity_30": 14.863151}, "trend_signal": 1, "fair_value": 14.736301, "relative_strength": 20.968102, "rate_of_change": 1.7522185113953057, "market_dynamics": 1.716376, "expectation": {"probability": 51.6685, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.080739, "high": 18.917799, "low": 16.345915, "close": 18.878712, "volume": 151770916}, "trend_line": 14.380699, "activity_lines": {"activity_5": 17.579484, "activity_10": 16.788518, "activity_20": 15.79521, "activity_30": 15.171287}, "trend_signal": 1, "fair_value": 14.767728, "relative_strength": 27.959571, "rate_of_change": 1.9719913998818834, "market_dynamics": 1.811984, "expectation": {"probability": 52.0555, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.800545, "high": 18.800545, "low": 16.799321, "close": 17.588863, "volume": 90552489}, "trend_line": 14.600006, "activity_lines": {"activity_5": 17.725406, "activity_10": 17.041371, "activity_20": 16.04435, "activity_30": 15.378266}, "trend_signal": 1, "fair_value": 14.79072, "relative_strength": 19.464054, "rate_of_change": 1.5250093197834165, "market_dynamics": 1.725452, "expectation": {"probability": 54.7606, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.432521, "high": 17.495059, "low": 16.611705, "close": 17.190186, "volume": 67054753}, "trend_line": 14.749955, "activity_lines": {"activity_5": 17.632641, "activity_10": 17.170854, "activity_20": 16.234641, "activity_30": 15.545374}, "trend_signal": 1, "fair_value": 14.804747, "relative_strength": 13.432331, "rate_of_change": 1.027047523131151, "market_dynamics": 1.599658, "expectation": {"probability": 53.9881, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.229271, "high": 17.604499, "low": 16.791503, "close": 17.596682, "volume": 60622356}, "trend_line": 14.900202, "activity_lines": {"activity_5": 17.643064, "activity_10": 17.332458, "activity_20": 16.443535, "activity_30": 15.729034}, "trend_signal": 1, "fair_value": 14.823185, "relative_strength": 13.452032, "rate_of_change": 1.0186268364886553, "market_dynamics": 1.509504, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.695084, "high": 18.156762, "low": 17.496084, "close": 18.116962, "volume": 19877194}, "trend_line": 15.06142, "activity_lines": {"activity_5": 17.773236, "activity_10": 17.55142, "activity_20": 16.680479, "activity_30": 15.936567}, "trend_signal": 1, "fair_value": 14.844831, "relative_strength": 15.049307, "rate_of_change": 1.0819853314740286, "market_dynamics": 1.293754, "expectation": {"probability": 51.5795, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.061244, "high": 18.666204, "low": 17.766724, "close": 18.172684, "volume": 41135897}, "trend_line": 15.220418, "activity_lines": {"activity_5": 17.872703, "activity_10": 17.729267, "activity_20": 16.896895, "activity_30": 16.137294}, "trend_signal": 1, "fair_value": 14.863973, "relative_strength": 16.65588, "rate_of_change": 1.055664074170964, "market_dynamics": 1.17291, "expectation": {"probability": 52.1112, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.140843, "high": 18.467203, "low": 17.726923, "close": 18.371683, "volume": 39010081}, "trend_line": 15.38401, "activity_lines": {"activity_5": 18.085572, "activity_10": 17.898285, "activity_20": 17.110642, "activity_30": 16.340601}, "trend_signal": 1, "fair_value": 14.888575, "relative_strength": 18.12506, "rate_of_change": 1.0748193643564816, "market_dynamics": 1.11951, "expectation": {"probability": 53.2686, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.315964, "high": 18.419444, "low": 17.352807, "close": 18.053282, "volume": 48705056}, "trend_line": 15.517365, "activity_lines": {"activity_5": 18.14012, "activity_10": 17.966325, "activity_20": 17.27379, "activity_30": 16.512812}, "trend_signal": 1, "fair_value": 14.915065, "relative_strength": 18.387972, "rate_of_change": 0.8668416102173613, "market_dynamics": 0.916017, "expectation": {"probability": 56.5011, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.053285, "high": 18.698044, "low": 17.766726, "close": 18.491085, "volume": 22780739}, "trend_line": 15.673724, "activity_lines": {"activity_5": 18.283062, "activity_10": 18.089461, "activity_20": 17.461621, "activity_30": 16.704665}, "trend_signal": 1, "fair_value": 14.934284, "relative_strength": 19.343331, "rate_of_change": 1.007638861365961, "market_dynamics": 0.718414, "expectation": {"probability": 53.8616, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.538844, "high": 19.127883, "low": 18.101045, "close": 18.570683, "volume": 45049277}, "trend_line": 15.82611, "activity_lines": {"activity_5": 18.39291, "activity_10": 18.196169, "activity_20": 17.635351, "activity_30": 16.891566}, "trend_signal": 1, "fair_value": 14.957343, "relative_strength": 20.848158, "rate_of_change": 0.9722386332692851, "market_dynamics": 0.492163, "expectation": {"probability": 55.0275, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.514964, "high": 19.613444, "low": 18.379644, "close": 19.541803, "volume": 40570676}, "trend_line": 16.03839, "activity_lines": {"activity_5": 18.796217, "activity_10": 18.457754, "activity_20": 17.883258, "activity_30": 17.131288}, "trend_signal": 1, "fair_value": 14.98761, "relative_strength": 25.455376, "rate_of_change": 1.3413277172975533, "market_dynamics": 0.385121, "expectation": {"probability": 56.2967, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.502007, "high": 19.756727, "low": 18.721925, "close": 19.310966, "volume": 26073629}, "trend_line": 16.241957, "activity_lines": {"activity_5": 19.031303, "activity_10": 18.665313, "activity_20": 18.085847, "activity_30": 17.342422}, "trend_signal": 1, "fair_value": 15.013793, "relative_strength": 22.481832, "rate_of_change": 1.2692483472468221, "market_dynamics": 0.33789, "expectation": {"probability": 58.4025, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.350762, "high": 20.696005, "low": 18.897045, "close": 20.497005, "volume": 38548221}, "trend_line": 16.492959, "activity_lines": {"activity_5": 19.599117, "activity_10": 19.057205, "activity_20": 18.379865, "activity_30": 17.616941}, "trend_signal": 1, "fair_value": 15.060131, "relative_strength": 28.285513, "rate_of_change": 1.5453925903140844, "market_dynamics": 0.451068, "expectation": {"probability": 56.3735, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.449241, "high": 21.332805, "low": 20.266164, "close": 21.173605, "volume": 47258640}, "trend_line": 16.762691, "activity_lines": {"activity_5": 20.229549, "activity_10": 19.51199, "activity_20": 18.71163, "activity_30": 17.918918}, "trend_signal": 1, "fair_value": 15.109398, "relative_strength": 31.6383, "rate_of_change": 1.635437279629454, "market_dynamics": 0.647778, "expectation": {"probability": 56.9268, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.253204, "high": 21.324845, "low": 18.873164, "close": 19.048285, "volume": 63735514}, "trend_line": 16.974577, "activity_lines": {"activity_5": 19.972706, "activity_10": 19.515319, "activity_20": 18.814198, "activity_30": 18.066376}, "trend_signal": 1, "fair_value": 15.138935, "relative_strength": 19.704891, "rate_of_change": 1.2640333225733256, "market_dynamics": 0.515297, "expectation": {"probability": 59.1185, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.024405, "high": 20.345762, "low": 18.801526, "close": 20.130844, "volume": 57718384}, "trend_line": 17.191201, "activity_lines": {"activity_5": 20.044877, "activity_10": 19.698544, "activity_20": 19.00201, "activity_30": 18.270006}, "trend_signal": 1, "fair_value": 15.17127, "relative_strength": 25.854552, "rate_of_change": 1.276167294183528, "market_dynamics": 0.645555, "expectation": {"probability": 56.4447, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.146765, "high": 20.298004, "low": 19.422404, "close": 19.764681, "volume": 38216072}, "trend_line": 17.379564, "activity_lines": {"activity_5": 19.955723, "activity_10": 19.779591, "activity_20": 19.133836, "activity_30": 18.436037}, "trend_signal": 1, "fair_value": 15.203691, "relative_strength": 22.267311, "rate_of_change": 1.0956942449803184, "market_dynamics": 0.477994, "expectation": {"probability": 59.0476, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.677124, "high": 20.473126, "low": 19.589565, "close": 19.907965, "volume": 33396220}, "trend_line": 17.560471, "activity_lines": {"activity_5": 19.884084, "activity_10": 19.861362, "activity_20": 19.261391, "activity_30": 18.599159}, "trend_signal": 1, "fair_value": 15.236305, "relative_strength": 21.250378, "rate_of_change": 1.0409179424754342, "market_dynamics": 0.18324, "expectation": {"probability": 56.3835, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.900004, "high": 20.39352, "low": 19.557722, "close": 20.218399, "volume": 61927922}, "trend_line": 17.769819, "activity_lines": {"activity_5": 19.955191, "activity_10": 19.965854, "activity_20": 19.403261, "activity_30": 18.770639}, "trend_signal": 1, "fair_value": 15.272617, "relative_strength": 23.441302, "rate_of_change": 1.19215481179291, "market_dynamics": 0.222904, "expectation": {"probability": 57.3453, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.377603, "high": 20.735804, "low": 19.669165, "close": 19.748764, "volume": 35432814}, "trend_line": 17.937263, "activity_lines": {"activity_5": 19.933434, "activity_10": 19.953552, "activity_20": 19.484085, "activity_30": 18.898313}, "trend_signal": 1, "fair_value": 15.300338, "relative_strength": 20.356025, "rate_of_change": 0.9422943475113802, "market_dynamics": -0.145789, "expectation": {"probability": 57.1179, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.748764, "high": 20.170644, "low": 18.849282, "close": 19.024666, "volume": 45405098}, "trend_line": 18.08336, "activity_lines": {"activity_5": 19.623613, "activity_10": 19.788177, "activity_20": 19.484657, "activity_30": 18.968468}, "trend_signal": 1, "fair_value": 15.318337, "relative_strength": 15.775226, "rate_of_change": 0.8144888102493534, "market_dynamics": -0.422444, "expectation": {"probability": 55.8926, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.861364, "high": 19.367598, "low": 18.151001, "close": 19.261452, "volume": 40907645}, "trend_line": 18.2324, "activity_lines": {"activity_5": 19.466465, "activity_10": 19.675256, "activity_20": 19.507085, "activity_30": 19.044474}, "trend_signal": 1, "fair_value": 15.338769, "relative_strength": 14.981319, "rate_of_change": 0.824183116411991, "market_dynamics": -0.637844, "expectation": {"probability": 53.5578, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.236961, "high": 19.81668, "low": 19.032829, "close": 19.669708, "volume": 28782446}, "trend_line": 18.39166, "activity_lines": {"activity_5": 19.478952, "activity_10": 19.637463, "activity_20": 19.560431, "activity_30": 19.137203}, "trend_signal": 1, "fair_value": 15.356691, "relative_strength": 14.725646, "rate_of_change": 0.8734999232136378, "market_dynamics": -0.973869, "expectation": {"probability": 53.6836, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.677876, "high": 19.710535, "low": 18.420447, "close": 19.498241, "volume": 47153564}, "trend_line": 18.523316, "activity_lines": {"activity_5": 19.450166, "activity_10": 19.583537, "activity_20": 19.585638, "activity_30": 19.208595}, "trend_signal": 1, "fair_value": 15.367655, "relative_strength": 13.694952, "rate_of_change": 0.7158462042034245, "market_dynamics": -1.000976, "expectation": {"probability": 55.7913, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.637048, "high": 19.824845, "low": 19.073657, "close": 19.343105, "volume": 44889575}, "trend_line": 18.658139, "activity_lines": {"activity_5": 19.417679, "activity_10": 19.531865, "activity_20": 19.587016, "activity_30": 19.261485}, "trend_signal": 1, "fair_value": 15.374558, "relative_strength": 11.724508, "rate_of_change": 0.7278556388067733, "market_dynamics": -0.99122, "expectation": {"probability": 54.4311, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.14714, "high": 19.694202, "low": 18.26531, "close": 18.314301, "volume": 32414553}, "trend_line": 18.74538, "activity_lines": {"activity_5": 19.069301, "activity_10": 19.287777, "activity_20": 19.484574, "activity_30": 19.239302}, "trend_signal": 1, "fair_value": 15.374912, "relative_strength": 8.601118, "rate_of_change": 0.4675761071348131, "market_dynamics": -1.085662, "expectation": {"probability": 49.661, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.289809, "high": 18.763386, "low": 17.50596, "close": 17.58761, "volume": 45990991}, "trend_line": 18.798235, "activity_lines": {"activity_5": 18.526051, "activity_10": 18.944592, "activity_20": 19.312248, "activity_30": 19.164607}, "trend_signal": 0, "fair_value": 15.361772, "relative_strength": 5.787192, "rate_of_change": 0.2819628089694497, "market_dynamics": -1.110609, "expectation": {"probability": 46.8107, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.636601, "high": 17.759078, "low": 16.550644, "close": 16.983393, "volume": 41441268}, "trend_line": 18.807497, "activity_lines": {"activity_5": 17.892984, "activity_10": 18.531132, "activity_20": 19.086112, "activity_30": 19.047521}, "trend_signal": 0, "fair_value": 15.350436, "relative_strength": 2.899532, "rate_of_change": 0.04927058311593196, "market_dynamics": -1.220893, "expectation": {"probability": 45.8312, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.852751, "high": 17.824397, "low": 16.762937, "close": 16.918074, "volume": 39531492}, "trend_line": 18.811716, "activity_lines": {"activity_5": 17.417232, "activity_10": 18.158971, "activity_20": 18.85885, "activity_30": 18.925622}, "trend_signal": 0, "fair_value": 15.333829, "relative_strength": 3.044202, "rate_of_change": 0.022432543788251484, "market_dynamics": -1.300685, "expectation": {"probability": 45.1158, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.901741, "high": 17.236512, "low": 16.338349, "close": 17.089539, "volume": 25334996}, "trend_line": 18.802108, "activity_lines": {"activity_5": 17.170646, "activity_10": 17.87799, "activity_20": 18.655408, "activity_30": 18.814514}, "trend_signal": 0, "fair_value": 15.31713, "relative_strength": 2.322342, "rate_of_change": -0.05107455375150284, "market_dynamics": -1.316792, "expectation": {"probability": 42.6492, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.163025, "high": 17.465132, "low": 16.607796, "close": 17.065044, "volume": 50929843}, "trend_line": 18.741652, "activity_lines": {"activity_5": 17.066133, "activity_10": 17.640906, "activity_20": 18.456687, "activity_30": 18.702445}, "trend_signal": 0, "fair_value": 15.29199, "relative_strength": -0.231042, "rate_of_change": -0.3215384147352098, "market_dynamics": -1.264326, "expectation": {"probability": 43.0549, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.170981, "high": 18.62417, "low": 16.64483, "close": 18.465488, "volume": 36504450}, "trend_line": 18.770873, "activity_lines": {"activity_5": 17.511718, "activity_10": 17.694077, "activity_20": 18.403135, "activity_30": 18.684628}, "trend_signal": 0, "fair_value": 15.278848, "relative_strength": 5.519774, "rate_of_change": 0.1559147507381061, "market_dynamics": -1.14025, "expectation": {"probability": 43.0133, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.423727, "high": 19.28395, "low": 18.239991, "close": 18.999992, "volume": 27984902}, "trend_line": 18.8312, "activity_lines": {"activity_5": 18.076946, "activity_10": 17.858903, "activity_20": 18.404514, "activity_30": 18.69941}, "trend_signal": 0, "fair_value": 15.270093, "relative_strength": 5.837602, "rate_of_change": 0.3213862242848127, "market_dynamics": -0.97972, "expectation": {"probability": 49.0576, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.083509, "high": 19.60131, "low": 18.874716, "close": 19.283947, "volume": 22518854}, "trend_line": 18.887442, "activity_lines": {"activity_5": 18.602386, "activity_10": 18.087533, "activity_20": 18.440066, "activity_30": 18.72862}, "trend_signal": 0, "fair_value": 15.262793, "relative_strength": 7.882772, "rate_of_change": 0.2986639194528284, "market_dynamics": -0.707147, "expectation": {"probability": 49.4517, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.208788, "high": 19.584612, "low": 18.632521, "close": 19.409224, "volume": 26955575}, "trend_line": 18.930517, "activity_lines": {"activity_5": 19.01186, "activity_10": 18.342838, "activity_20": 18.496546, "activity_30": 18.762283}, "trend_signal": 0, "fair_value": 15.257531, "relative_strength": 8.031439, "rate_of_change": 0.2280615871646261, "market_dynamics": -0.46504, "expectation": {"probability": 50.6473, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.350761, "high": 19.826806, "low": 19.125269, "close": 19.467684, "volume": 30041420}, "trend_line": 18.973684, "activity_lines": {"activity_5": 19.286175, "activity_10": 18.607569, "activity_20": 18.556876, "activity_30": 18.796939}, "trend_signal": 0, "fair_value": 15.253926, "relative_strength": 9.093853, "rate_of_change": 0.22802863756969977, "market_dynamics": -0.227022, "expectation": {"probability": 51.8233, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.916477, "high": 20.795596, "low": 18.657576, "close": 20.670321, "volume": 50365372}, "trend_line": 19.050305, "activity_lines": {"activity_5": 19.801193, "activity_10": 19.069991, "activity_20": 18.734901, "activity_30": 18.9064}, "trend_signal": 0, "fair_value": 15.261692, "relative_strength": 10.847973, "rate_of_change": 0.4038277437318074, "market_dynamics": 0.211071, "expectation": {"probability": 52.0897, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.87076, "high": 22.039989, "low": 20.386364, "close": 21.739328, "volume": 42131915}, "trend_line": 19.173173, "activity_lines": {"activity_5": 20.525558, "activity_10": 19.670729, "activity_20": 19.010423, "activity_30": 19.079885}, "trend_signal": 0, "fair_value": 15.281575, "relative_strength": 13.003252, "rate_of_change": 0.6449660517246147, "market_dynamics": 0.595121, "expectation": {"probability": 53.252, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.789445, "high": 22.181969, "low": 20.394719, "close": 21.254936, "volume": 61963697}, "trend_line": 19.265302, "activity_lines": {"activity_5": 20.905836, "activity_10": 20.096924, "activity_20": 19.231092, "activity_30": 19.214192}, "trend_signal": 0, "fair_value": 15.293684, "relative_strength": 8.62934, "rate_of_change": 0.48050992915987306, "market_dynamics": 0.909202, "expectation": {"probability": 59.358, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.455374, "high": 21.672521, "low": 20.945924, "close": 21.480431, "volume": 46814132}, "trend_line": 19.362293, "activity_lines": {"activity_5": 21.229881, "activity_10": 20.485266, "activity_20": 19.4683, "activity_30": 19.357104}, "trend_signal": 0, "fair_value": 15.314058, "relative_strength": 8.952305, "rate_of_change": 0.5034491543397696, "market_dynamics": 1.149732, "expectation": {"probability": 53.2161, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.321748, "high": 22.666366, "low": 21.071199, "close": 21.639112, "volume": 41141895}, "trend_line": 19.432204, "activity_lines": {"activity_5": 21.468738, "activity_10": 20.822624, "activity_20": 19.712375, "activity_30": 19.503995}, "trend_signal": 1, "fair_value": 15.33632, "relative_strength": 10.340629, "rate_of_change": 0.3610677722932796, "market_dynamics": 1.138239, "expectation": {"probability": 59.6044, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.705923, "high": 21.98988, "low": 21.087905, "close": 21.112959, "volume": 28399528}, "trend_line": 19.49227, "activity_lines": {"activity_5": 21.387449, "activity_10": 20.981154, "activity_20": 19.893891, "activity_30": 19.612431}, "trend_signal": 1, "fair_value": 15.355299, "relative_strength": 6.951113, "rate_of_change": 0.3091054416678758, "market_dynamics": 1.009711, "expectation": {"probability": 61.3724, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.296693, "high": 21.296693, "low": 20.244388, "close": 20.695375, "volume": 50583449}, "trend_line": 19.498882, "activity_lines": {"activity_5": 21.137456, "activity_10": 21.015623, "activity_20": 20.026819, "activity_30": 19.690051}, "trend_signal": 1, "fair_value": 15.37137, "relative_strength": 7.441525, "rate_of_change": 0.03392113899508345, "market_dynamics": 0.93191, "expectation": {"probability": 60.0442, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.678674, "high": 20.678674, "low": 19.746334, "close": 19.92347, "volume": 50359267}, "trend_line": 19.457211, "activity_lines": {"activity_5": 20.699759, "activity_10": 20.878921, "activity_20": 20.081349, "activity_30": 19.717444}, "trend_signal": 1, "fair_value": 15.387548, "relative_strength": 1.827217, "rate_of_change": -0.2137096885862346, "market_dynamics": 0.780923, "expectation": {"probability": 59.4027, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.88129, "high": 19.990946, "low": 18.961879, "close": 19.476412, "volume": 30443833}, "trend_line": 19.471482, "activity_lines": {"activity_5": 20.201806, "activity_10": 20.649308, "activity_20": 20.091278, "activity_30": 19.718682}, "trend_signal": 1, "fair_value": 15.397799, "relative_strength": 0.024476, "rate_of_change": 0.07334555810697026, "market_dynamics": 0.469048, "expectation": {"probability": 58.4013, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.619809, "high": 19.780074, "low": 19.020922, "close": 19.290842, "volume": 36353855}, "trend_line": 19.443482, "activity_lines": {"activity_5": 19.775598, "activity_10": 20.384733, "activity_20": 20.082898, "activity_30": 19.707028}, "trend_signal": 1, "fair_value": 15.407602, "relative_strength": 0.2596, "rate_of_change": -0.14380004562571172, "market_dynamics": 0.198088, "expectation": {"probability": 56.2181, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.290843, "high": 19.805378, "low": 18.928138, "close": 19.071533, "volume": 38285267}, "trend_line": 19.420377, "activity_lines": {"activity_5": 19.432839, "activity_10": 20.0835, "activity_20": 20.048981, "activity_30": 19.683031}, "trend_signal": 1, "fair_value": 15.430099, "relative_strength": -1.405492, "rate_of_change": -0.11883159611020826, "market_dynamics": -0.190851, "expectation": {"probability": 50.1473, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.198058, "high": 19.290843, "low": 18.346122, "close": 18.481081, "volume": 31965654}, "trend_line": 19.372814, "activity_lines": {"activity_5": 19.029357, "activity_10": 19.70398, "activity_20": 19.951764, "activity_30": 19.622432}, "trend_signal": 0, "fair_value": 15.451268, "relative_strength": -4.058728, "rate_of_change": -0.24491285622311398, "market_dynamics": -0.583946, "expectation": {"probability": 46.5028, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.641346, "high": 19.122143, "low": 18.54013, "close": 18.65822, "volume": 32182339}, "trend_line": 19.320808, "activity_lines": {"activity_5": 18.832541, "activity_10": 19.415908, "activity_20": 19.864286, "activity_30": 19.576329}, "trend_signal": 0, "fair_value": 15.466014, "relative_strength": -1.929253, "rate_of_change": -0.2684483524179926, "market_dynamics": -0.786476, "expectation": {"probability": 45.7948, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.961877, "high": 19.788507, "low": 18.143684, "close": 18.936575, "volume": 59376556}, "trend_line": 19.293735, "activity_lines": {"activity_5": 18.81286, "activity_10": 19.225659, "activity_20": 19.795032, "activity_30": 19.551539}, "trend_signal": 0, "fair_value": 15.481801, "relative_strength": -0.364235, "rate_of_change": -0.1401235393467908, "market_dynamics": -0.77079, "expectation": {"probability": 46.0379, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.936575, "high": 19.172754, "low": 18.540127, "close": 18.734131, "volume": 38378238}, "trend_line": 19.284051, "activity_lines": {"activity_5": 18.761687, "activity_10": 19.044854, "activity_20": 19.697701, "activity_30": 19.515436}, "trend_signal": 0, "fair_value": 15.499074, "relative_strength": -1.557131, "rate_of_change": -0.05019245884739282, "market_dynamics": -0.835388, "expectation": {"probability": 47.0009, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.826918, "high": 18.826918, "low": 17.924372, "close": 18.413605, "volume": 38335286}, "trend_line": 19.255789, "activity_lines": {"activity_5": 18.640786, "activity_10": 18.85859, "activity_20": 19.561897, "activity_30": 19.459278}, "trend_signal": 0, "fair_value": 15.516611, "relative_strength": -4.29268, "rate_of_change": -0.1465563433741259, "market_dynamics": -0.822305, "expectation": {"probability": 46.7666, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.438908, "high": 18.8944, "low": 16.903738, "close": 17.401403, "volume": 53457538}, "trend_line": 19.180179, "activity_lines": {"activity_5": 18.226347, "activity_10": 18.537368, "activity_20": 19.329939, "activity_30": 19.33964}, "trend_signal": 0, "fair_value": 15.526593, "relative_strength": -6.958059, "rate_of_change": -0.3926611368664305, "market_dynamics": -0.753951, "expectation": {"probability": 45.569, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.300185, "high": 17.561668, "low": 16.895301, "close": 17.030262, "volume": 48905567}, "trend_line": 19.097913, "activity_lines": {"activity_5": 17.760172, "activity_10": 18.208556, "activity_20": 19.070247, "activity_30": 19.200936}, "trend_signal": 0, "fair_value": 15.52979, "relative_strength": -9.106193, "rate_of_change": -0.4289115341415772, "market_dynamics": -0.898577, "expectation": {"probability": 44.3825, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.038697, "high": 17.991852, "low": 16.912173, "close": 16.945913, "volume": 48649359}, "trend_line": 19.018007, "activity_lines": {"activity_5": 17.374411, "activity_10": 17.917012, "activity_20": 18.813253, "activity_30": 19.062097}, "trend_signal": 0, "fair_value": 15.535322, "relative_strength": -8.634899, "rate_of_change": -0.41840173845172296, "market_dynamics": -0.929041, "expectation": {"probability": 44.2798, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.945914, "high": 16.945914, "low": 15.056474, "close": 15.824059, "volume": 90962615}, "trend_line": 18.934999, "activity_lines": {"activity_5": 16.74741, "activity_10": 17.467503, "activity_20": 18.461147, "activity_30": 18.856036}, "trend_signal": 0, "fair_value": 15.538608, "relative_strength": -12.896382, "rate_of_change": -0.4364705513043482, "market_dynamics": -0.908624, "expectation": {"probability": 43.9464, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.959018, "high": 15.959018, "low": 15.195644, "close": 15.31543, "volume": 29466238}, "trend_line": 18.859259, "activity_lines": {"activity_5": 16.14487, "activity_10": 16.988549, "activity_20": 18.07795, "activity_30": 18.622516}, "trend_signal": 0, "fair_value": 15.536955, "relative_strength": -14.32632, "rate_of_change": -0.40000002112490046, "market_dynamics": -1.084502, "expectation": {"probability": 43.4422, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.323985, "high": 15.486551, "low": 15.050189, "close": 15.058745, "volume": 29962802}, "trend_line": 18.795105, "activity_lines": {"activity_5": 15.663314, "activity_10": 16.531217, "activity_20": 17.695806, "activity_30": 18.377321}, "trend_signal": 0, "fair_value": 15.544059, "relative_strength": -14.411042, "rate_of_change": -0.3401724320133789, "market_dynamics": -1.201288, "expectation": {"probability": 43.1923, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.144308, "high": 15.589225, "low": 14.802064, "close": 14.887624, "volume": 66622564}, "trend_line": 18.727423, "activity_lines": {"activity_5": 15.280895, "activity_10": 16.104997, "activity_20": 17.329177, "activity_30": 18.125226}, "trend_signal": 0, "fair_value": 15.546987, "relative_strength": -15.449307, "rate_of_change": -0.36010439952316203, "market_dynamics": -1.190961, "expectation": {"probability": 41.9, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.990296, "high": 15.392434, "low": 14.528268, "close": 14.562492, "volume": 55378452}, "trend_line": 18.643188, "activity_lines": {"activity_5": 14.932941, "activity_10": 15.688219, "activity_20": 16.961904, "activity_30": 17.85652}, "trend_signal": 0, "fair_value": 15.540506, "relative_strength": -19.423125, "rate_of_change": -0.4497949344125092, "market_dynamics": -1.234735, "expectation": {"probability": 40.6136, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.54538, "high": 15.520777, "low": 14.399926, "close": 15.05019, "volume": 47593252}, "trend_line": 18.576026, "activity_lines": {"activity_5": 14.906447, "activity_10": 15.439641, "activity_20": 16.674021, "activity_30": 17.624714}, "trend_signal": 0, "fair_value": 15.530995, "relative_strength": -16.568268, "rate_of_change": -0.3602495453030873, "market_dynamics": -1.120939, "expectation": {"probability": 41.3124, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.058745, "high": 15.734678, "low": 14.425594, "close": 14.425594, "volume": 69642002}, "trend_line": 18.441363, "activity_lines": {"activity_5": 14.723347, "activity_10": 15.144481, "activity_20": 16.358029, "activity_30": 17.356944}, "trend_signal": 0, "fair_value": 15.517853, "relative_strength": -22.046873, "rate_of_change": -0.7249290025756843, "market_dynamics": -0.944746, "expectation": {"probability": 40.3549, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.399927, "high": 14.536824, "low": 13.73255, "close": 14.100462, "volume": 55532477}, "trend_line": 18.278045, "activity_lines": {"activity_5": 14.491191, "activity_10": 14.862716, "activity_20": 16.042916, "activity_30": 17.076886}, "trend_signal": 0, "fair_value": 15.501647, "relative_strength": -22.475594, "rate_of_change": -0.8856069911969106, "market_dynamics": -0.928255, "expectation": {"probability": 39.42, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.263029, "high": 15.632006, "low": 14.168911, "close": 15.546444, "volume": 101751829}, "trend_line": 18.153462, "activity_lines": {"activity_5": 14.804915, "activity_10": 14.903874, "activity_20": 15.89692, "activity_30": 16.900654}, "trend_signal": 0, "fair_value": 15.489625, "relative_strength": -16.60936, "rate_of_change": -0.6815991535199617, "market_dynamics": -0.687982, "expectation": {"probability": 39.2185, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.546443, "high": 16.350718, "low": 14.819175, "close": 15.041634, "volume": 56072420}, "trend_line": 18.007876, "activity_lines": {"activity_5": 14.906447, "activity_10": 14.880226, "activity_20": 15.72369, "activity_30": 16.699891}, "trend_signal": 0, "fair_value": 15.476, "relative_strength": -18.191295, "rate_of_change": -0.801973750241147, "market_dynamics": -0.577913, "expectation": {"probability": 39.254, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.16142, "high": 15.940026, "low": 14.442707, "close": 14.562492, "volume": 85904228}, "trend_line": 17.844369, "activity_lines": {"activity_5": 14.816323, "activity_10": 14.804085, "activity_20": 15.525945, "activity_30": 16.477608}, "trend_signal": 0, "fair_value": 15.463549, "relative_strength": -17.508051, "rate_of_change": -0.9079749327460895, "market_dynamics": -0.437503, "expectation": {"probability": 38.9599, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.63094, "high": 14.63094, "low": 13.826667, "close": 14.263028, "volume": 35984753}, "trend_line": 17.630793, "activity_lines": {"activity_5": 14.658891, "activity_10": 14.696434, "activity_20": 15.322196, "activity_30": 16.246554}, "trend_signal": 0, "fair_value": 15.454402, "relative_strength": -20.267117, "rate_of_change": -1.1968817726196974, "market_dynamics": -0.358803, "expectation": {"probability": 38.5865, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.177468, "high": 15.204199, "low": 13.852335, "close": 14.998853, "volume": 64855995}, "trend_line": 17.40611, "activity_lines": {"activity_5": 14.757571, "activity_10": 14.741703, "activity_20": 15.211423, "activity_30": 16.076751}, "trend_signal": 0, "fair_value": 15.441016, "relative_strength": -18.236401, "rate_of_change": -1.2743782993765445, "market_dynamics": -0.261056, "expectation": {"probability": 38.8046, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.033079, "high": 15.495108, "low": 14.819175, "close": 15.187089, "volume": 60951398}, "trend_line": 17.203849, "activity_lines": {"activity_5": 14.859104, "activity_10": 14.822287, "activity_20": 15.135159, "activity_30": 15.933588}, "trend_signal": 0, "fair_value": 15.423892, "relative_strength": -18.881791, "rate_of_change": -1.1620115005592864, "market_dynamics": -0.026683, "expectation": {"probability": 39.7869, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.164476, "high": 16.044205, "low": 14.868329, "close": 15.843871, "volume": 40462604}, "trend_line": 17.015963, "activity_lines": {"activity_5": 15.203521, "activity_10": 15.01684, "activity_20": 15.137975, "activity_30": 15.845848}, "trend_signal": 0, "fair_value": 15.413264, "relative_strength": -14.680291, "rate_of_change": -1.0921160723975338, "market_dynamics": 0.141965, "expectation": {"probability": 43.6161, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.852582, "high": 16.392614, "low": 15.164475, "close": 15.408361, "volume": 44212532}, "trend_line": 16.808272, "activity_lines": {"activity_5": 15.349286, "activity_10": 15.108912, "activity_20": 15.114041, "activity_30": 15.742132}, "trend_signal": 0, "fair_value": 15.409034, "relative_strength": -13.542999, "rate_of_change": -1.2205656535571952, "market_dynamics": 0.416676, "expectation": {"probability": 42.2212, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.147054, "high": 15.73064, "low": 14.728964, "close": 15.591276, "volume": 60304345}, "trend_line": 16.624216, "activity_lines": {"activity_5": 15.499631, "activity_10": 15.227729, "activity_20": 15.123365, "activity_30": 15.663616}, "trend_signal": 0, "fair_value": 15.403131, "relative_strength": -12.391175, "rate_of_change": -1.0950322555465442, "market_dynamics": 0.546884, "expectation": {"probability": 43.4075, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.843872, "high": 16.316268, "low": 15.713219, "close": 16.208807, "volume": 42662325}, "trend_line": 16.474663, "activity_lines": {"activity_5": 15.76727, "activity_10": 15.43763, "activity_20": 15.204941, "activity_30": 15.636815}, "trend_signal": 0, "fair_value": 15.403659, "relative_strength": -9.968001, "rate_of_change": -0.8996093409758448, "market_dynamics": 0.631587, "expectation": {"probability": 44.3114, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.110302, "high": 17.292379, "low": 15.993885, "close": 17.104322, "volume": 39575945}, "trend_line": 16.380692, "activity_lines": {"activity_5": 16.252751, "activity_10": 15.772018, "activity_20": 15.377483, "activity_30": 15.677438}, "trend_signal": 0, "fair_value": 15.414246, "relative_strength": -8.260877, "rate_of_change": -0.5703971000802858, "market_dynamics": 0.735842, "expectation": {"probability": 54.1065, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.113277, "high": 17.283425, "low": 16.513283, "close": 16.853579, "volume": 30059521}, "trend_line": 16.293264, "activity_lines": {"activity_5": 16.526834, "activity_10": 16.032492, "activity_20": 15.525792, "activity_30": 15.707947}, "trend_signal": 0, "fair_value": 15.428478, "relative_strength": -9.513533, "rate_of_change": -0.5337259256202312, "market_dynamics": 0.81928, "expectation": {"probability": 51.5511, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.880444, "high": 17.095365, "low": 15.922242, "close": 16.316267, "volume": 79532560}, "trend_line": 16.194111, "activity_lines": {"activity_5": 16.5545, "activity_10": 16.162328, "activity_20": 15.623368, "activity_30": 15.709431}, "trend_signal": 0, "fair_value": 15.442315, "relative_strength": -12.878028, "rate_of_change": -0.608552098585042, "market_dynamics": 0.946426, "expectation": {"probability": 50.5904, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.531191, "high": 17.578944, "low": 16.164031, "close": 17.516258, "volume": 48888536}, "trend_line": 16.142269, "activity_lines": {"activity_5": 16.921636, "activity_10": 16.478458, "activity_20": 15.832885, "activity_30": 15.794731}, "trend_signal": 0, "fair_value": 15.461734, "relative_strength": -7.9443, "rate_of_change": -0.32012871839646284, "market_dynamics": 1.094909, "expectation": {"probability": 53.2297, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.462528, "high": 17.767001, "low": 16.656564, "close": 17.175961, "volume": 40114816}, "trend_line": 16.098765, "activity_lines": {"activity_5": 17.047008, "activity_10": 16.673566, "activity_20": 15.999513, "activity_30": 15.861421}, "trend_signal": 0, "fair_value": 15.476251, "relative_strength": -8.547864, "rate_of_change": -0.2695036243046046, "market_dynamics": 1.123997, "expectation": {"probability": 50.5742, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.319245, "high": 18.805797, "low": 17.229694, "close": 18.071476, "volume": 57514981}, "trend_line": 16.079207, "activity_lines": {"activity_5": 17.406407, "activity_10": 16.99191, "activity_20": 16.241346, "activity_30": 15.988693}, "trend_signal": 0, "fair_value": 15.503731, "relative_strength": -3.053711, "rate_of_change": -0.12148757994790262, "market_dynamics": 1.315437, "expectation": {"probability": 53.4286, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.286399, "high": 18.608787, "low": 17.811776, "close": 18.026701, "volume": 48272331}, "trend_line": 16.048878, "activity_lines": {"activity_5": 17.686405, "activity_10": 17.249671, "activity_20": 16.463753, "activity_30": 16.114337}, "trend_signal": 1, "fair_value": 15.537631, "relative_strength": -2.52395, "rate_of_change": -0.18862248617112662, "market_dynamics": 1.379863, "expectation": {"probability": 55.0799, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.008791, "high": 19.253556, "low": 17.722226, "close": 18.868484, "volume": 46588452}, "trend_line": 16.053356, "activity_lines": {"activity_5": 18.168789, "activity_10": 17.620795, "activity_20": 16.749834, "activity_30": 16.296247}, "trend_signal": 1, "fair_value": 15.579554, "relative_strength": 1.257184, "rate_of_change": 0.027902262077152216, "market_dynamics": 1.470823, "expectation": {"probability": 58.8084, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.03863, "high": 19.620717, "low": 18.940124, "close": 19.19087, "volume": 34823998}, "trend_line": 16.079265, "activity_lines": {"activity_5": 18.588487, "activity_10": 17.987624, "activity_20": 17.048436, "activity_30": 16.498668}, "trend_signal": 1, "fair_value": 15.624246, "relative_strength": 3.072932, "rate_of_change": 0.161393044544696, "market_dynamics": 1.587114, "expectation": {"probability": 59.248, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.253558, "high": 19.719221, "low": 18.787889, "close": 18.993856, "volume": 70244818}, "trend_line": 16.132347, "activity_lines": {"activity_5": 18.830873, "activity_10": 18.253184, "activity_20": 17.305583, "activity_30": 16.686706}, "trend_signal": 1, "fair_value": 15.666785, "relative_strength": 2.185893, "rate_of_change": 0.33012703006014177, "market_dynamics": 1.689044, "expectation": {"probability": 59.3048, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.396839, "high": 20.578918, "low": 19.074452, "close": 20.229668, "volume": 49992843}, "trend_line": 16.238994, "activity_lines": {"activity_5": 19.364003, "activity_10": 18.692801, "activity_20": 17.657125, "activity_30": 16.951049}, "trend_signal": 1, "fair_value": 15.718746, "relative_strength": 5.335158, "rate_of_change": 0.6610755397215445, "market_dynamics": 1.73855, "expectation": {"probability": 58.9655, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.211756, "high": 20.211756, "low": 18.993858, "close": 19.468479, "volume": 59064758}, "trend_line": 16.323079, "activity_lines": {"activity_5": 19.499524, "activity_10": 18.937195, "activity_20": 17.913871, "activity_30": 17.159403}, "trend_signal": 1, "fair_value": 15.764656, "relative_strength": 5.376502, "rate_of_change": 0.5177968536720821, "market_dynamics": 1.737039, "expectation": {"probability": 59.1593, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.405793, "high": 19.602807, "low": 18.089388, "close": 18.125208, "volume": 58613824}, "trend_line": 16.399784, "activity_lines": {"activity_5": 19.091169, "activity_10": 18.889814, "activity_20": 18.021607, "activity_30": 17.275669}, "trend_signal": 1, "fair_value": 15.803268, "relative_strength": 0.385546, "rate_of_change": 0.4699174708399099, "market_dynamics": 1.571953, "expectation": {"probability": 58.3717, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.169983, "high": 18.940127, "low": 17.758046, "close": 18.850576, "volume": 60749602}, "trend_line": 16.517622, "activity_lines": {"activity_5": 18.974156, "activity_10": 18.941429, "activity_20": 18.18146, "activity_30": 17.433785}, "trend_signal": 1, "fair_value": 15.846014, "relative_strength": 4.456072, "rate_of_change": 0.718533853860508, "market_dynamics": 1.33484, "expectation": {"probability": 57.8798, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.91326, "high": 19.522211, "low": 18.680426, "close": 18.984901, "volume": 59740945}, "trend_line": 16.648494, "activity_lines": {"activity_5": 18.924604, "activity_10": 18.993206, "activity_20": 18.33226, "activity_30": 17.592964}, "trend_signal": 1, "fair_value": 15.882398, "relative_strength": 6.235181, "rate_of_change": 0.7923174413362898, "market_dynamics": 1.118029, "expectation": {"probability": 58.3918, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.253558, "high": 19.710268, "low": 18.707293, "close": 19.164005, "volume": 44102637}, "trend_line": 16.79104, "activity_lines": {"activity_5": 18.93535, "activity_10": 19.044657, "activity_20": 18.481137, "activity_30": 17.755255}, "trend_signal": 1, "fair_value": 15.915381, "relative_strength": 4.752341, "rate_of_change": 0.8562095766740188, "market_dynamics": 0.784073, "expectation": {"probability": 58.9862, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.074452, "high": 20.283397, "low": 18.564009, "close": 18.680428, "volume": 69941268}, "trend_line": 16.928305, "activity_lines": {"activity_5": 18.855948, "activity_10": 18.988321, "activity_20": 18.565021, "activity_30": 17.877151}, "trend_signal": 1, "fair_value": 15.947515, "relative_strength": 2.157458, "rate_of_change": 0.8174895658637158, "market_dynamics": 0.681661, "expectation": {"probability": 59.1679, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.716246, "high": 19.343107, "low": 18.241624, "close": 19.343107, "volume": 44355632}, "trend_line": 17.071402, "activity_lines": {"activity_5": 19.049976, "activity_10": 19.040587, "activity_20": 18.698509, "activity_30": 18.032945}, "trend_signal": 1, "fair_value": 15.985163, "relative_strength": 4.78248, "rate_of_change": 0.8453120380333256, "market_dynamics": 0.402857, "expectation": {"probability": 58.7366, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.468479, "high": 22.110245, "low": 19.289376, "close": 21.528162, "volume": 79383783}, "trend_line": 17.308154, "activity_lines": {"activity_5": 19.891162, "activity_10": 19.481505, "activity_20": 19.021362, "activity_30": 18.320478}, "trend_signal": 1, "fair_value": 16.034896, "relative_strength": 13.864294, "rate_of_change": 1.3868339577499211, "market_dynamics": 0.513507, "expectation": {"probability": 59.2117, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.492343, "high": 22.387856, "low": 21.358015, "close": 22.343081, "volume": 34722458}, "trend_line": 17.582908, "activity_lines": {"activity_5": 20.825482, "activity_10": 20.028095, "activity_20": 19.393555, "activity_30": 18.645312}, "trend_signal": 1, "fair_value": 16.091775, "relative_strength": 17.235531, "rate_of_change": 1.587425210106182, "market_dynamics": 0.626264, "expectation": {"probability": 59.7641, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.343079, "high": 22.369945, "low": 21.429657, "close": 21.95801, "volume": 34560400}, "trend_line": 17.796627, "activity_lines": {"activity_5": 21.407567, "activity_10": 20.443776, "activity_20": 19.699863, "activity_30": 18.927577}, "trend_signal": 1, "fair_value": 16.148812, "relative_strength": 15.549491, "rate_of_change": 1.2154929093640319, "market_dynamics": 0.691549, "expectation": {"probability": 60.0184, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.128157, "high": 22.208751, "low": 20.999809, "close": 21.27742, "volume": 56558058}, "trend_line": 18.004487, "activity_lines": {"activity_5": 21.576521, "activity_10": 20.70429, "activity_20": 19.918241, "activity_30": 19.152144}, "trend_signal": 1, "fair_value": 16.196723, "relative_strength": 9.399489, "rate_of_change": 1.1679741335254155, "market_dynamics": 0.865125, "expectation": {"probability": 59.3097, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.035629, "high": 22.038604, "low": 20.865479, "close": 21.662491, "volume": 56380040}, "trend_line": 18.241153, "activity_lines": {"activity_5": 21.700699, "activity_10": 21.001926, "activity_20": 20.152226, "activity_30": 19.388144}, "trend_signal": 1, "fair_value": 16.253171, "relative_strength": 11.718272, "rate_of_change": 1.3144834396003595, "market_dynamics": 0.710507, "expectation": {"probability": 58.8557, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.101289, "high": 22.450541, "low": 21.143092, "close": 21.447567, "volume": 55097503}, "trend_line": 18.480638, "activity_lines": {"activity_5": 21.598611, "activity_10": 21.196172, "activity_20": 20.340284, "activity_30": 19.59501}, "trend_signal": 1, "fair_value": 16.302842, "relative_strength": 11.550285, "rate_of_change": 1.3128830178662412, "market_dynamics": 0.655488, "expectation": {"probability": 59.0548, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.43861, "high": 21.492341, "low": 20.310262, "close": 21.026674, "volume": 66870952}, "trend_line": 18.681565, "activity_lines": {"activity_5": 21.361597, "activity_10": 21.266673, "activity_20": 20.469537, "activity_30": 19.75927}, "trend_signal": 1, "fair_value": 16.357937, "relative_strength": 12.081125, "rate_of_change": 1.0872297807034588, "market_dynamics": 0.571503, "expectation": {"probability": 58.3843, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.062493, "high": 21.429655, "low": 20.578917, "close": 21.035629, "volume": 78994546}, "trend_line": 18.876517, "activity_lines": {"activity_5": 21.21533, "activity_10": 21.301679, "activity_20": 20.581306, "activity_30": 19.911145}, "trend_signal": 1, "fair_value": 16.404585, "relative_strength": 9.994052, "rate_of_change": 1.0435528286843243, "market_dynamics": 0.551923, "expectation": {"probability": 57.9268, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.981898, "high": 21.75204, "low": 20.605781, "close": 21.581892, "volume": 35668242}, "trend_line": 19.067784, "activity_lines": {"activity_5": 21.312642, "activity_10": 21.401976, "activity_20": 20.730984, "activity_30": 20.085685}, "trend_signal": 1, "fair_value": 16.459035, "relative_strength": 10.623938, "rate_of_change": 1.0132536632684932, "market_dynamics": 0.546963, "expectation": {"probability": 58.3669, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.931142, "high": 21.931142, "low": 20.784886, "close": 21.313238, "volume": 32670547}, "trend_line": 19.264613, "activity_lines": {"activity_5": 21.300104, "activity_10": 21.400674, "activity_20": 20.838147, "activity_30": 20.230553}, "trend_signal": 1, "fair_value": 16.502493, "relative_strength": 6.834162, "rate_of_change": 1.0322594382231363, "market_dynamics": 0.428202, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.411746, "high": 22.719195, "low": 20.999807, "close": 22.217707, "volume": 45261891}, "trend_line": 19.485494, "activity_lines": {"activity_5": 21.61234, "activity_10": 21.527999, "activity_20": 21.019809, "activity_30": 20.421076}, "trend_signal": 1, "fair_value": 16.563599, "relative_strength": 8.158865, "rate_of_change": 1.1465633906063857, "market_dynamics": 0.478811, "expectation": {"probability": 58.5308, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.387855, "high": 23.211728, "low": 22.298305, "close": 23.050535, "volume": 45921797}, "trend_line": 19.713552, "activity_lines": {"activity_5": 22.150842, "activity_10": 21.794211, "activity_20": 21.266374, "activity_30": 20.651078}, "trend_signal": 1, "fair_value": 16.629326, "relative_strength": 9.606241, "rate_of_change": 1.1703988618405095, "market_dynamics": 0.565717, "expectation": {"probability": 58.9523, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.04158, "high": 23.883365, "low": 22.844567, "close": 23.193817, "volume": 50897497}, "trend_line": 19.916535, "activity_lines": {"activity_5": 22.602181, "activity_10": 22.073611, "activity_20": 21.507267, "activity_30": 20.875611}, "trend_signal": 1, "fair_value": 16.699364, "relative_strength": 12.285679, "rate_of_change": 1.029662234385765, "market_dynamics": 0.686788, "expectation": {"probability": 59.4438, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.238595, "high": 24.727704, "low": 23.166953, "close": 24.618858, "volume": 47777458}, "trend_line": 20.175378, "activity_lines": {"activity_5": 23.384654, "activity_10": 22.58964, "activity_20": 21.869763, "activity_30": 21.178987}, "trend_signal": 1, "fair_value": 16.77911, "relative_strength": 15.689681, "rate_of_change": 1.2996387172768697, "market_dynamics": 1.025002, "expectation": {"probability": 59.9237, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.59907, "high": 25.964585, "low": 24.015263, "close": 24.361589, "volume": 63696200}, "trend_line": 20.443555, "activity_lines": {"activity_5": 23.878907, "activity_10": 22.99814, "activity_20": 22.183232, "activity_30": 21.449065}, "trend_signal": 1, "fair_value": 16.863944, "relative_strength": 15.394679, "rate_of_change": 1.3292291227455637, "market_dynamics": 1.245816, "expectation": {"probability": 59.809, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.50012, "high": 25.469832, "low": 23.995472, "close": 25.242247, "volume": 65384000}, "trend_line": 20.701088, "activity_lines": {"activity_5": 24.463489, "activity_10": 23.517685, "activity_20": 22.550876, "activity_30": 21.758658}, "trend_signal": 1, "fair_value": 16.957671, "relative_strength": 16.688036, "rate_of_change": 1.259727087583342, "market_dynamics": 1.428917, "expectation": {"probability": 59.6943, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.430253, "high": 25.776578, "low": 23.896521, "close": 24.569384, "volume": 65190500}, "trend_line": 20.947535, "activity_lines": {"activity_5": 24.622147, "activity_10": 23.845897, "activity_20": 22.824001, "activity_30": 22.008226}, "trend_signal": 1, "fair_value": 17.037976, "relative_strength": 14.803537, "rate_of_change": 1.1905026441122317, "market_dynamics": 1.528012, "expectation": {"probability": 59.6887, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.75739, "high": 25.03445, "low": 24.094422, "close": 24.984976, "volume": 21377300}, "trend_line": 21.177985, "activity_lines": {"activity_5": 24.81808, "activity_10": 24.185258, "activity_20": 23.110114, "activity_30": 22.268706}, "trend_signal": 1, "fair_value": 17.121925, "relative_strength": 14.530888, "rate_of_change": 1.1001294424379822, "market_dynamics": 1.494595, "expectation": {"probability": 59.4012, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.984975, "high": 25.489622, "low": 24.67823, "close": 25.489622, "volume": 18345000}, "trend_line": 21.426749, "activity_lines": {"activity_5": 25.062817, "activity_10": 24.544566, "activity_20": 23.416569, "activity_30": 22.546876}, "trend_signal": 1, "fair_value": 17.21254, "relative_strength": 16.580033, "rate_of_change": 1.1746348861801599, "market_dynamics": 1.462171, "expectation": {"probability": 59.783, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.341198, "high": 25.608362, "low": 24.856341, "close": 25.262037, "volume": 33953500}, "trend_line": 21.639868, "activity_lines": {"activity_5": 25.173641, "activity_10": 24.791446, "activity_20": 23.668925, "activity_30": 22.794314}, "trend_signal": 1, "fair_value": 17.302088, "relative_strength": 13.068041, "rate_of_change": 0.9946399241434103, "market_dynamics": 1.392891, "expectation": {"probability": 59.9698, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.232351, "high": 25.91511, "low": 24.787073, "close": 25.360987, "volume": 40395700}, "trend_line": 21.845538, "activity_lines": {"activity_5": 25.257419, "activity_10": 24.984521, "activity_20": 23.90252, "activity_30": 23.034386}, "trend_signal": 1, "fair_value": 17.390555, "relative_strength": 11.976965, "rate_of_change": 0.9504216938846455, "market_dynamics": 1.391336, "expectation": {"probability": 59.5684, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.252143, "high": 28.438345, "low": 24.965185, "close": 28.101913, "volume": 50220800}, "trend_line": 22.14914, "activity_lines": {"activity_5": 26.246923, "activity_10": 25.618795, "activity_20": 24.378903, "activity_30": 23.438023}, "trend_signal": 1, "fair_value": 17.49223, "relative_strength": 13.781342, "rate_of_change": 1.3897666425061168, "market_dynamics": 1.518455, "expectation": {"probability": 59.9369, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.190968, "high": 28.992466, "low": 27.686321, "close": 28.458136, "volume": 36185400}, "trend_line": 22.423423, "activity_lines": {"activity_5": 27.119666, "activity_10": 26.225994, "activity_20": 24.861789, "activity_30": 23.845055}, "trend_signal": 1, "fair_value": 17.597953, "relative_strength": 12.962862, "rate_of_change": 1.2383460486501983, "market_dynamics": 1.592773, "expectation": {"probability": 60.3675, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.68572, "high": 31.575072, "low": 28.398765, "close": 31.426647, "volume": 56839100}, "trend_line": 22.822028, "activity_lines": {"activity_5": 28.750369, "activity_10": 27.277207, "activity_20": 25.596438, "activity_30": 24.425908}, "trend_signal": 1, "fair_value": 17.72393, "relative_strength": 22.669073, "rate_of_change": 1.7776277957205724, "market_dynamics": 1.727212, "expectation": {"probability": 60.789, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.654232, "high": 31.891713, "low": 30.763679, "close": 31.396961, "volume": 31153800}, "trend_line": 23.26442, "activity_lines": {"activity_5": 29.975374, "activity_10": 28.199245, "activity_20": 26.27993, "activity_30": 24.97913}, "trend_signal": 1, "fair_value": 17.849667, "relative_strength": 19.470343, "rate_of_change": 1.9384429814913982, "market_dynamics": 1.729947, "expectation": {"probability": 60.9756, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.545385, "high": 31.654231, "low": 30.872524, "close": 31.495911, "volume": 20479500}, "trend_line": 23.685931, "activity_lines": {"activity_5": 30.824368, "activity_10": 29.011357, "activity_20": 26.926491, "activity_30": 25.510194}, "trend_signal": 1, "fair_value": 17.978539, "relative_strength": 16.539688, "rate_of_change": 1.8118268153686996, "market_dynamics": 1.654108, "expectation": {"probability": 60.5643, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.931895, "high": 31.307905, "low": 29.160681, "close": 29.605959, "volume": 55241500}, "trend_line": 24.039966, "activity_lines": {"activity_5": 30.634383, "activity_10": 29.366139, "activity_20": 27.345207, "activity_30": 25.892131}, "trend_signal": 1, "fair_value": 18.095785, "relative_strength": 9.990146, "rate_of_change": 1.4947058656887908, "market_dynamics": 1.539501, "expectation": {"probability": 60.8436, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.032047, "high": 30.427247, "low": 28.250338, "close": 30.239241, "volume": 43723600}, "trend_line": 24.409141, "activity_lines": {"activity_5": 30.555223, "activity_10": 29.74449, "activity_20": 27.783382, "activity_30": 26.292084}, "trend_signal": 1, "fair_value": 18.21469, "relative_strength": 17.381074, "rate_of_change": 1.5356718890534289, "market_dynamics": 1.307298, "expectation": {"probability": 60.2835, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.229346, "high": 31.664127, "low": 28.735197, "close": 29.081522, "volume": 49927600}, "trend_line": 24.755844, "activity_lines": {"activity_5": 29.971416, "activity_10": 29.816813, "activity_20": 28.067472, "activity_30": 26.593528}, "trend_signal": 1, "fair_value": 18.330486, "relative_strength": 13.256337, "rate_of_change": 1.4203818151568626, "market_dynamics": 1.031656, "expectation": {"probability": 60.7167, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.665328, "high": 30.605358, "low": 28.42845, "close": 28.784672, "volume": 51952200}, "trend_line": 25.070563, "activity_lines": {"activity_5": 29.445, "activity_10": 29.769857, "activity_20": 28.287577, "activity_30": 26.853453}, "trend_signal": 1, "fair_value": 18.451143, "relative_strength": 12.286545, "rate_of_change": 1.2712917402452535, "market_dynamics": 0.679855, "expectation": {"probability": 60.1776, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.299213, "high": 31.555282, "low": 29.299213, "close": 30.84, "volume": 48529400}, "trend_line": 25.380957, "activity_lines": {"activity_5": 29.777846, "activity_10": 30.032549, "activity_20": 28.66785, "activity_30": 27.225674}, "trend_signal": 1, "fair_value": 18.578211, "relative_strength": 16.004254, "rate_of_change": 1.2380814902321848, "market_dynamics": 0.515226, "expectation": {"probability": 59.5124, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31.32, "high": 32.34, "low": 30.4, "close": 31.49, "volume": 32178200}, "trend_line": 25.685855, "activity_lines": {"activity_5": 30.371087, "activity_10": 30.313804, "activity_20": 29.068969, "activity_30": 27.619806}, "trend_signal": 1, "fair_value": 18.710966, "relative_strength": 13.665944, "rate_of_change": 1.201286460553877, "market_dynamics": 0.334263, "expectation": {"probability": 59.8473, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.58, "high": 33.860001, "low": 30.6, "close": 33.77, "volume": 57738500}, "trend_line": 26.079588, "activity_lines": {"activity_5": 31.598724, "activity_10": 30.948003, "activity_20": 29.647043, "activity_30": 28.141364}, "trend_signal": 1, "fair_value": 18.859806, "relative_strength": 15.429313, "rate_of_change": 1.5328786991906673, "market_dynamics": 0.503679, "expectation": {"probability": 60.2394, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.77, "high": 34.200001, "low": 32.849998, "close": 33.209999, "volume": 57391100}, "trend_line": 26.47734, "activity_lines": {"activity_5": 32.404311, "activity_10": 31.383805, "activity_20": 30.12142, "activity_30": 28.60139}, "trend_signal": 1, "fair_value": 19.00736, "relative_strength": 13.778362, "rate_of_change": 1.5251467929631424, "market_dynamics": 0.698629, "expectation": {"probability": 60.6509, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.369999, "high": 33.73, "low": 32.959999, "close": 33.299999, "volume": 19115300}, "trend_line": 26.865257, "activity_lines": {"activity_5": 32.964666, "activity_10": 31.803545, "activity_20": 30.563459, "activity_30": 29.041562}, "trend_signal": 1, "fair_value": 19.156128, "relative_strength": 16.355914, "rate_of_change": 1.4650905264652645, "market_dynamics": 0.624144, "expectation": {"probability": 60.0433, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.299999, "high": 33.43, "low": 32.220001, "close": 33.299999, "volume": 25929400}, "trend_line": 27.260338, "activity_lines": {"activity_5": 33.223999, "activity_10": 32.188685, "activity_20": 30.962934, "activity_30": 29.456707}, "trend_signal": 1, "fair_value": 19.302053, "relative_strength": 17.684381, "rate_of_change": 1.4706019748852621, "market_dynamics": 0.563749, "expectation": {"probability": 60.7739, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.809999, "high": 33.860001, "low": 31.76, "close": 33.799999, "volume": 39194700}, "trend_line": 27.686116, "activity_lines": {"activity_5": 33.485999, "activity_10": 32.631932, "activity_20": 31.371658, "activity_30": 29.87862}, "trend_signal": 1, "fair_value": 19.448145, "relative_strength": 20.550894, "rate_of_change": 1.5618955274875812, "market_dynamics": 0.338162, "expectation": {"probability": 59.7935, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.380001, "high": 34.07, "low": 32.59, "close": 33.119999, "volume": 43071000}, "trend_line": 28.088928, "activity_lines": {"activity_5": 33.367332, "activity_10": 32.875288, "activity_20": 31.671665, "activity_30": 30.229193}, "trend_signal": 1, "fair_value": 19.579095, "relative_strength": 21.73521, "rate_of_change": 1.4549241937727952, "market_dynamics": 0.089173, "expectation": {"probability": 60.3618, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.049999, "high": 33.639999, "low": 32.360001, "close": 32.75, "volume": 37431300}, "trend_line": 28.461198, "activity_lines": {"activity_5": 33.168666, "activity_10": 32.998993, "activity_20": 31.897695, "activity_30": 30.529908}, "trend_signal": 1, "fair_value": 19.705126, "relative_strength": 20.186682, "rate_of_change": 1.3253264773935136, "market_dynamics": -0.062265, "expectation": {"probability": 58.3394, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.009998, "high": 33.150002, "low": 29.700001, "close": 29.75, "volume": 35992800}, "trend_line": 28.742424, "activity_lines": {"activity_5": 32.000666, "activity_10": 32.510545, "activity_20": 31.803438, "activity_30": 30.613056}, "trend_signal": 1, "fair_value": 19.8107, "relative_strength": 10.160343, "rate_of_change": 0.9881031712017189, "market_dynamics": -0.367663, "expectation": {"probability": 57.7899, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/90e2e616-548c-46ee-b2bd-960c87e47fdf/", "share_image": "https://sharemaestro.com/terminal/90e2e616-548c-46ee-b2bd-960c87e47fdf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}