{"ticker": {"uuid": "90e367c9-c708-42f0-8014-362a3bcaec95", "symbol": "VAS", "name": "Vanguard Australian Shares Index ETF", "exchange": "ASX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VAS rose 1.79%, moving from 106.70 to 108.61. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 1.58 and has softened across the 12-week window. Market Dynamics is -0.34 on the latest week. Expectation is positive at 57.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "108.61"}, {"label": "12-Week Change", "value": "1.79%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.64%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.58"}, {"label": "Market Dynamics", "value": "-0.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 107.690002, "high": 108.610001, "low": 106.550003, "close": 108.610001, "volume": 2613913}, "trend_line": 107.814179, "activity_lines": {"activity_5": 108.074, "activity_10": 108.384693, "activity_20": 108.375907, "activity_30": 108.259327}, "trend_signal": 1, "fair_value": 95.94909, "relative_strength": 1.581374, "rate_of_change": -0.0012512112355510677, "market_dynamics": -0.341722, "expectation": {"probability": 57.6374, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 81.173628, "high": 81.209582, "low": 79.636625, "close": 79.960213, "volume": 1731236}, "trend_line": 80.409277, "activity_lines": {"activity_5": 80.392854, "activity_10": 80.791228, "activity_20": 80.673526, "activity_30": 80.636581}, "trend_signal": 0, "fair_value": 73.843499, "relative_strength": 1.906683, "rate_of_change": 0.05095166344632388, "market_dynamics": -0.282455, "expectation": {"probability": 55.0665, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 79.915289, "high": 81.524188, "low": 79.726528, "close": 81.425316, "volume": 784577}, "trend_line": 80.494045, "activity_lines": {"activity_5": 80.644529, "activity_10": 80.859867, "activity_20": 80.728032, "activity_30": 80.702132}, "trend_signal": 1, "fair_value": 73.983605, "relative_strength": 1.850524, "rate_of_change": 0.10542067179636107, "market_dynamics": -0.306141, "expectation": {"probability": 54.0862, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 81.587095, "high": 82.692668, "low": 79.537763, "close": 79.68158, "volume": 1360246}, "trend_line": 80.483796, "activity_lines": {"activity_5": 80.306568, "activity_10": 80.597408, "activity_20": 80.622481, "activity_30": 80.649715}, "trend_signal": 0, "fair_value": 74.115258, "relative_strength": 1.722708, "rate_of_change": -0.012732618916097121, "market_dynamics": -0.290179, "expectation": {"probability": 55.0685, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 79.528777, "high": 81.209589, "low": 79.178226, "close": 80.957909, "volume": 1311350}, "trend_line": 80.498974, "activity_lines": {"activity_5": 80.527078, "activity_10": 80.613748, "activity_20": 80.656374, "activity_30": 80.680303}, "trend_signal": 1, "fair_value": 74.245446, "relative_strength": 1.779566, "rate_of_change": 0.018858454439705987, "market_dynamics": -0.283577, "expectation": {"probability": 53.862, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 81.265692, "high": 81.937467, "low": 78.932668, "close": 79.214088, "volume": 3329412}, "trend_line": 80.488785, "activity_lines": {"activity_5": 80.117177, "activity_10": 80.329372, "activity_20": 80.529069, "activity_30": 80.597407}, "trend_signal": 0, "fair_value": 74.373009, "relative_strength": 1.782936, "rate_of_change": -0.012657304178822335, "market_dynamics": -0.363498, "expectation": {"probability": 55.196, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 79.531818, "high": 82.264262, "low": 78.705722, "close": 82.173477, "volume": 1028242}, "trend_line": 80.601738, "activity_lines": {"activity_5": 80.759063, "activity_10": 80.628011, "activity_20": 80.692584, "activity_30": 80.706097}, "trend_signal": 1, "fair_value": 74.512355, "relative_strength": 1.733074, "rate_of_change": 0.1403338365711503, "market_dynamics": -0.370246, "expectation": {"probability": 53.8776, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 82.146261, "high": 83.063134, "low": 81.683289, "close": 82.291496, "volume": 866812}, "trend_line": 80.736925, "activity_lines": {"activity_5": 81.292737, "activity_10": 80.920941, "activity_20": 80.860858, "activity_30": 80.815113}, "trend_signal": 1, "fair_value": 74.652661, "relative_strength": 1.648099, "rate_of_change": 0.16772218981183998, "market_dynamics": -0.337217, "expectation": {"probability": 54.3015, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 82.454912, "high": 84.025389, "low": 82.182571, "close": 83.19931, "volume": 1179990}, "trend_line": 80.921851, "activity_lines": {"activity_5": 82.07127, "activity_10": 81.36089, "activity_20": 81.108422, "activity_30": 80.973977}, "trend_signal": 1, "fair_value": 74.804708, "relative_strength": 1.447461, "rate_of_change": 0.22904761359192755, "market_dynamics": -0.150736, "expectation": {"probability": 54.9492, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 83.29916, "high": 84.007238, "low": 81.883005, "close": 82.309669, "volume": 845755}, "trend_line": 81.049743, "activity_lines": {"activity_5": 82.318741, "activity_10": 81.611409, "activity_20": 81.255003, "activity_30": 81.063514}, "trend_signal": 1, "fair_value": 74.945737, "relative_strength": 1.360185, "rate_of_change": 0.1580438391109007, "market_dynamics": 0.110895, "expectation": {"probability": 53.6494, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 82.128106, "high": 82.790794, "low": 82.010088, "close": 82.545692, "volume": 728298}, "trend_line": 81.102746, "activity_lines": {"activity_5": 82.554769, "activity_10": 81.866862, "activity_20": 81.404175, "activity_30": 81.160027}, "trend_signal": 1, "fair_value": 75.081041, "relative_strength": 1.370916, "rate_of_change": 0.06539564227858155, "market_dynamics": 0.306028, "expectation": {"probability": 53.2154, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 82.155327, "high": 82.454898, "low": 80.094636, "close": 80.648415, "volume": 1414259}, "trend_line": 81.050236, "activity_lines": {"activity_5": 81.936264, "activity_10": 81.734597, "activity_20": 81.349476, "activity_30": 81.130715}, "trend_signal": 1, "fair_value": 75.204234, "relative_strength": 1.622474, "rate_of_change": -0.0647450334172385, "market_dynamics": 0.313472, "expectation": {"probability": 54.878, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 80.557613, "high": 81.220308, "low": 80.012926, "close": 80.312515, "volume": 4095482}, "trend_line": 80.971048, "activity_lines": {"activity_5": 81.307464, "activity_10": 81.528746, "activity_20": 81.260549, "activity_30": 81.08312}, "trend_signal": 1, "fair_value": 75.326286, "relative_strength": 1.589336, "rate_of_change": -0.09770236819545107, "market_dynamics": 0.098316, "expectation": {"probability": 54.86, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 80.757338, "high": 82.745401, "low": 80.612094, "close": 82.427681, "volume": 1318501}, "trend_line": 80.937361, "activity_lines": {"activity_5": 81.515651, "activity_10": 81.727703, "activity_20": 81.374684, "activity_30": 81.177096}, "trend_signal": 1, "fair_value": 75.469843, "relative_strength": 1.860272, "rate_of_change": -0.04160375940793117, "market_dynamics": 0.115244, "expectation": {"probability": 53.6892, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 82.81803, "high": 83.199301, "low": 81.138616, "close": 81.347412, "volume": 1088375}, "trend_line": 80.916187, "activity_lines": {"activity_5": 81.41519, "activity_10": 81.680319, "activity_20": 81.385101, "activity_30": 81.203551}, "trend_signal": 1, "fair_value": 75.610171, "relative_strength": 2.165688, "rate_of_change": -0.026160971569115066, "market_dynamics": -0.057, "expectation": {"probability": 54.9255, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 81.410956, "high": 83.335467, "low": 81.156775, "close": 82.87249, "volume": 837571}, "trend_line": 80.975321, "activity_lines": {"activity_5": 81.887239, "activity_10": 81.90314, "activity_20": 81.543189, "activity_30": 81.329764}, "trend_signal": 1, "fair_value": 75.759414, "relative_strength": 2.262698, "rate_of_change": 0.07308055679885193, "market_dynamics": 0.114289, "expectation": {"probability": 53.4714, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 82.66371, "high": 82.754495, "low": 79.195929, "close": 80.475922, "volume": 1477288}, "trend_line": 80.964095, "activity_lines": {"activity_5": 81.538646, "activity_10": 81.623705, "activity_20": 81.467383, "activity_30": 81.297545}, "trend_signal": 1, "fair_value": 75.887575, "relative_strength": 2.190976, "rate_of_change": -0.013863483171611655, "market_dynamics": -0.002788, "expectation": {"probability": 55.1573, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 80.285278, "high": 80.603004, "low": 79.749669, "close": 80.276199, "volume": 1884940}, "trend_line": 80.947105, "activity_lines": {"activity_5": 81.134977, "activity_10": 81.338821, "activity_20": 81.373523, "activity_30": 81.253165}, "trend_signal": 1, "fair_value": 76.0248, "relative_strength": 2.154814, "rate_of_change": -0.020984610523969847, "market_dynamics": -0.241182, "expectation": {"probability": 55.0813, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 80.615345, "high": 80.615345, "low": 78.229381, "close": 79.205872, "volume": 1736717}, "trend_line": 80.927778, "activity_lines": {"activity_5": 80.376954, "activity_10": 80.895974, "activity_20": 81.182601, "activity_30": 81.140827}, "trend_signal": 0, "fair_value": 76.134762, "relative_strength": 2.092436, "rate_of_change": -0.02387608550051281, "market_dynamics": -0.485934, "expectation": {"probability": 56.3303, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 79.39932, "high": 81.029868, "low": 79.316407, "close": 80.320534, "volume": 954528}, "trend_line": 81.000678, "activity_lines": {"activity_5": 80.205273, "activity_10": 80.7284, "activity_20": 81.109604, "activity_30": 81.10165}, "trend_signal": 0, "fair_value": 76.247382, "relative_strength": 2.037712, "rate_of_change": 0.09008031828081325, "market_dynamics": -0.79932, "expectation": {"probability": 56.6062, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 80.09026, "high": 80.836432, "low": 78.312298, "close": 78.607086, "volume": 1147165}, "trend_line": 81.031645, "activity_lines": {"activity_5": 79.5309, "activity_10": 80.285457, "activity_20": 80.872947, "activity_30": 80.947225}, "trend_signal": 0, "fair_value": 76.34861, "relative_strength": 1.965211, "rate_of_change": 0.0382305441937214, "market_dynamics": -0.965552, "expectation": {"probability": 56.0306, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 78.303093, "high": 78.542602, "low": 77.206847, "close": 77.768776, "volume": 1563997}, "trend_line": 80.951316, "activity_lines": {"activity_5": 78.861451, "activity_10": 79.761705, "activity_20": 80.564007, "activity_30": 80.736717}, "trend_signal": 0, "fair_value": 76.461448, "relative_strength": 1.897988, "rate_of_change": -0.09913287580425138, "market_dynamics": -1.127949, "expectation": {"probability": 55.103, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 77.234475, "high": 79.648062, "low": 76.875203, "close": 79.500671, "volume": 1081244}, "trend_line": 80.912928, "activity_lines": {"activity_5": 78.949777, "activity_10": 79.6052, "activity_20": 80.430445, "activity_30": 80.643127}, "trend_signal": 0, "fair_value": 76.568405, "relative_strength": 1.837456, "rate_of_change": -0.047421094426694496, "market_dynamics": -1.147585, "expectation": {"probability": 55.8168, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 79.684902, "high": 80.385026, "low": 79.205874, "close": 79.611206, "volume": 851988}, "trend_line": 80.824893, "activity_lines": {"activity_5": 79.12665, "activity_10": 79.483553, "activity_20": 80.316575, "activity_30": 80.559145}, "trend_signal": 0, "fair_value": 76.661279, "relative_strength": 1.931671, "rate_of_change": -0.10880214345968392, "market_dynamics": -1.210513, "expectation": {"probability": 56.0345, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 79.777024, "high": 81.46286, "low": 79.279568, "close": 80.661392, "volume": 1561429}, "trend_line": 80.785048, "activity_lines": {"activity_5": 79.626562, "activity_10": 79.604058, "activity_20": 80.303058, "activity_30": 80.548596}, "trend_signal": 0, "fair_value": 76.752113, "relative_strength": 2.135897, "rate_of_change": -0.04929793102231472, "market_dynamics": -0.990645, "expectation": {"probability": 56.3392, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 80.744312, "high": 81.149627, "low": 80.412663, "close": 80.578484, "volume": 742681}, "trend_line": 80.748132, "activity_lines": {"activity_5": 80.076115, "activity_10": 79.721961, "activity_20": 80.283057, "activity_30": 80.53527}, "trend_signal": 0, "fair_value": 76.838284, "relative_strength": 2.0809, "rate_of_change": -0.045696574940458104, "market_dynamics": -0.777628, "expectation": {"probability": 55.9625, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 80.679818, "high": 81.066727, "low": 79.961273, "close": 80.993027, "volume": 795761}, "trend_line": 80.758589, "activity_lines": {"activity_5": 80.532422, "activity_10": 79.956945, "activity_20": 80.296039, "activity_30": 80.551069}, "trend_signal": 0, "fair_value": 76.924511, "relative_strength": 2.061614, "rate_of_change": 0.012950144778584327, "market_dynamics": -0.506673, "expectation": {"probability": 53.7309, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 81.693156, "high": 82.393257, "low": 80.615323, "close": 82.393257, "volume": 846794}, "trend_line": 80.795049, "activity_lines": {"activity_5": 81.240522, "activity_10": 80.437115, "activity_20": 80.447998, "activity_30": 80.656532}, "trend_signal": 0, "fair_value": 77.019459, "relative_strength": 1.995171, "rate_of_change": 0.04514690072161274, "market_dynamics": -0.167347, "expectation": {"probability": 53.7309, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 82.466958, "high": 85.424066, "low": 82.310354, "close": 85.156914, "volume": 1089577}, "trend_line": 80.911047, "activity_lines": {"activity_5": 82.677003, "activity_10": 81.381276, "activity_20": 80.862677, "activity_30": 80.937943}, "trend_signal": 0, "fair_value": 77.129981, "relative_strength": 1.83315, "rate_of_change": 0.1435706784458915, "market_dynamics": 0.25099, "expectation": {"probability": 53.4612, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 84.733152, "high": 86.437408, "low": 84.687089, "close": 85.810966, "volume": 1841806}, "trend_line": 81.097383, "activity_lines": {"activity_5": 83.961786, "activity_10": 82.336154, "activity_20": 81.330325, "activity_30": 81.254066}, "trend_signal": 1, "fair_value": 77.244848, "relative_strength": 1.734395, "rate_of_change": 0.23029735358633682, "market_dynamics": 0.753463, "expectation": {"probability": 50.3741, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 86.345275, "high": 87.275696, "low": 86.345275, "close": 86.97171, "volume": 470464}, "trend_line": 81.323309, "activity_lines": {"activity_5": 85.29018, "activity_10": 83.402251, "activity_20": 81.891847, "activity_30": 81.633055}, "trend_signal": 1, "fair_value": 77.371083, "relative_strength": 1.824786, "rate_of_change": 0.27858605499021, "market_dynamics": 1.072018, "expectation": {"probability": 51.1377, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 87.636483, "high": 87.664329, "low": 85.696417, "close": 85.798531, "volume": 851800}, "trend_line": 81.51792, "activity_lines": {"activity_5": 85.801299, "activity_10": 84.102958, "activity_20": 82.320562, "activity_30": 81.921779}, "trend_signal": 1, "fair_value": 77.479626, "relative_strength": 1.742515, "rate_of_change": 0.23930531405209912, "market_dynamics": 1.257278, "expectation": {"probability": 51.7988, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 85.594315, "high": 86.411178, "low": 85.250858, "close": 85.835663, "volume": 782685}, "trend_line": 81.664931, "activity_lines": {"activity_5": 86.004428, "activity_10": 84.664421, "activity_20": 82.728289, "activity_30": 82.200343}, "trend_signal": 1, "fair_value": 77.590663, "relative_strength": 1.592252, "rate_of_change": 0.180341941992622, "market_dynamics": 1.186685, "expectation": {"probability": 51.2108, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 85.863511, "high": 85.928489, "low": 83.914177, "close": 85.074501, "volume": 909757}, "trend_line": 81.844696, "activity_lines": {"activity_5": 85.724342, "activity_10": 84.97231, "activity_20": 83.037223, "activity_30": 82.420316}, "trend_signal": 1, "fair_value": 77.691437, "relative_strength": 1.662812, "rate_of_change": 0.22012508649520965, "market_dynamics": 0.966503, "expectation": {"probability": 51.7988, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 85.325128, "high": 86.596831, "low": 85.325128, "close": 86.5597, "volume": 714476}, "trend_line": 82.031422, "activity_lines": {"activity_5": 85.944818, "activity_10": 85.450902, "activity_20": 83.475001, "activity_30": 82.724509}, "trend_signal": 1, "fair_value": 77.813831, "relative_strength": 1.527187, "rate_of_change": 0.22814673292940973, "market_dynamics": 0.90885, "expectation": {"probability": 51.2108, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 86.596831, "high": 88.239857, "low": 86.531854, "close": 88.128471, "volume": 1028318}, "trend_line": 82.328568, "activity_lines": {"activity_5": 86.638301, "activity_10": 86.107483, "activity_20": 84.037366, "activity_30": 83.117867}, "trend_signal": 1, "fair_value": 77.931055, "relative_strength": 1.363739, "rate_of_change": 0.3622343642903056, "market_dynamics": 1.000492, "expectation": {"probability": 51.2874, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 87.487947, "high": 87.812835, "low": 86.281231, "close": 87.60862, "volume": 853299}, "trend_line": 82.509739, "activity_lines": {"activity_5": 87.081383, "activity_10": 86.532273, "activity_20": 84.525192, "activity_30": 83.458516}, "trend_signal": 1, "fair_value": 78.047151, "relative_strength": 1.410995, "rate_of_change": 0.22005848565226105, "market_dynamics": 1.047718, "expectation": {"probability": 52.5191, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 87.432253, "high": 88.230561, "low": 85.882077, "close": 87.775711, "volume": 978778}, "trend_line": 82.692547, "activity_lines": {"activity_5": 87.45949, "activity_10": 86.86716, "activity_20": 84.994967, "activity_30": 83.798256}, "trend_signal": 1, "fair_value": 78.163857, "relative_strength": 1.352362, "rate_of_change": 0.2215592998058187, "market_dynamics": 1.169406, "expectation": {"probability": 51.3602, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 87.794282, "high": 88.147019, "low": 87.172348, "close": 87.914955, "volume": 944130}, "trend_line": 82.849735, "activity_lines": {"activity_5": 87.754675, "activity_10": 87.129501, "activity_20": 85.44229, "activity_30": 84.135186}, "trend_signal": 1, "fair_value": 78.289042, "relative_strength": 1.631951, "rate_of_change": 0.1900872638497769, "market_dynamics": 1.240478, "expectation": {"probability": 52.1375, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 88.174862, "high": 89.390877, "low": 87.590061, "close": 89.390877, "volume": 600346}, "trend_line": 83.085775, "activity_lines": {"activity_5": 88.35247, "activity_10": 87.610045, "activity_20": 85.988706, "activity_30": 84.557195}, "trend_signal": 1, "fair_value": 78.41928, "relative_strength": 1.899507, "rate_of_change": 0.28490133372183113, "market_dynamics": 1.220837, "expectation": {"probability": 52.1375, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 89.437289, "high": 91.108151, "low": 88.92675, "close": 91.015327, "volume": 814029}, "trend_line": 83.368096, "activity_lines": {"activity_5": 89.303003, "activity_10": 88.320855, "activity_20": 86.64664, "activity_30": 85.068779}, "trend_signal": 1, "fair_value": 78.555573, "relative_strength": 2.335582, "rate_of_change": 0.33979462790110104, "market_dynamics": 1.30223, "expectation": {"probability": 52.287, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 90.337694, "high": 90.337694, "low": 88.165585, "close": 89.019577, "volume": 1450023}, "trend_line": 83.647135, "activity_lines": {"activity_5": 89.39583, "activity_10": 88.595281, "activity_20": 87.055415, "activity_30": 85.43339}, "trend_signal": 1, "fair_value": 78.681278, "relative_strength": 2.321798, "rate_of_change": 0.3347071762320344, "market_dynamics": 1.289886, "expectation": {"probability": 53.1603, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 88.92675, "high": 90.476933, "low": 88.768941, "close": 90.198463, "volume": 951415}, "trend_line": 83.976667, "activity_lines": {"activity_5": 89.787554, "activity_10": 89.025485, "activity_20": 87.52289, "activity_30": 85.856057}, "trend_signal": 1, "fair_value": 78.808131, "relative_strength": 2.26245, "rate_of_change": 0.39395491549112877, "market_dynamics": 1.228844, "expectation": {"probability": 52.2024, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 90.384113, "high": 91.822896, "low": 90.170614, "close": 91.748634, "volume": 988795}, "trend_line": 84.287365, "activity_lines": {"activity_5": 90.534486, "activity_10": 89.658214, "activity_20": 88.087058, "activity_30": 86.357474}, "trend_signal": 1, "fair_value": 78.941141, "relative_strength": 2.278681, "rate_of_change": 0.36998134255553145, "market_dynamics": 1.200702, "expectation": {"probability": 52.2024, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 92.224211, "high": 92.224211, "low": 89.920928, "close": 90.267357, "volume": 1293754}, "trend_line": 84.584696, "activity_lines": {"activity_5": 90.532079, "activity_10": 89.900273, "activity_20": 88.452355, "activity_30": 86.74328}, "trend_signal": 1, "fair_value": 79.056897, "relative_strength": 2.151296, "rate_of_change": 0.35275868453118664, "market_dynamics": 1.122198, "expectation": {"probability": 52.6555, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 90.595072, "high": 91.409628, "low": 90.023921, "close": 90.445259, "volume": 2615923}, "trend_line": 84.837122, "activity_lines": {"activity_5": 90.530542, "activity_10": 90.107266, "activity_20": 88.788852, "activity_30": 87.121381}, "trend_signal": 1, "fair_value": 79.169295, "relative_strength": 2.082108, "rate_of_change": 0.2984298719948108, "market_dynamics": 1.121334, "expectation": {"probability": 51.5007, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 90.014565, "high": 90.201819, "low": 87.009079, "close": 87.889191, "volume": 1355134}, "trend_line": 85.084231, "activity_lines": {"activity_5": 89.714986, "activity_10": 89.807396, "activity_20": 88.83493, "activity_30": 87.318288}, "trend_signal": 1, "fair_value": 79.265669, "relative_strength": 2.014383, "rate_of_change": 0.29127461443117897, "market_dynamics": 0.809038, "expectation": {"probability": 52.8073, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 88.647584, "high": 89.752399, "low": 87.851735, "close": 88.010902, "volume": 804081}, "trend_line": 85.342054, "activity_lines": {"activity_5": 89.01536, "activity_10": 89.524553, "activity_20": 88.85976, "activity_30": 87.507106}, "trend_signal": 1, "fair_value": 79.364634, "relative_strength": 1.963659, "rate_of_change": 0.3030208970214492, "market_dynamics": 0.348655, "expectation": {"probability": 52.1958, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 88.65696, "high": 89.059558, "low": 87.795565, "close": 88.675682, "volume": 1017180}, "trend_line": 85.657715, "activity_lines": {"activity_5": 88.683164, "activity_10": 89.358304, "activity_20": 88.921152, "activity_30": 87.722179}, "trend_signal": 1, "fair_value": 79.464498, "relative_strength": 1.9415, "rate_of_change": 0.3698774346349708, "market_dynamics": -0.084793, "expectation": {"probability": 53.8031, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 89.050195, "high": 90.92277, "low": 88.853576, "close": 90.220558, "volume": 1409882}, "trend_line": 85.987716, "activity_lines": {"activity_5": 89.070791, "activity_10": 89.459109, "activity_20": 89.112919, "activity_30": 88.016556}, "trend_signal": 1, "fair_value": 79.577472, "relative_strength": 2.035699, "rate_of_change": 0.3852554320413637, "market_dynamics": -0.423154, "expectation": {"probability": 54.4893, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 90.136282, "high": 92.093111, "low": 89.967748, "close": 91.044479, "volume": 1172053}, "trend_line": 86.402295, "activity_lines": {"activity_5": 89.736178, "activity_10": 89.694634, "activity_20": 89.362157, "activity_30": 88.342798}, "trend_signal": 1, "fair_value": 79.693866, "relative_strength": 2.031702, "rate_of_change": 0.4821374718221253, "market_dynamics": -0.368578, "expectation": {"probability": 54.5561, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 91.540708, "high": 91.896508, "low": 89.977102, "close": 90.117546, "volume": 1331639}, "trend_line": 86.813921, "activity_lines": {"activity_5": 90.052639, "activity_10": 89.761095, "activity_20": 89.503721, "activity_30": 88.582492}, "trend_signal": 1, "fair_value": 79.794801, "relative_strength": 2.050033, "rate_of_change": 0.4764063269384202, "market_dynamics": -0.270169, "expectation": {"probability": 53.9611, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 90.566969, "high": 91.072567, "low": 88.610133, "close": 89.789856, "volume": 1669008}, "trend_line": 87.156894, "activity_lines": {"activity_5": 90.111313, "activity_10": 89.748013, "activity_20": 89.59351, "activity_30": 88.774488}, "trend_signal": 1, "fair_value": 79.885982, "relative_strength": 1.946289, "rate_of_change": 0.395066823441831, "market_dynamics": -0.190814, "expectation": {"probability": 53.2537, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 90.482693, "high": 91.60625, "low": 90.145638, "close": 91.54071, "volume": 747353}, "trend_line": 87.554544, "activity_lines": {"activity_5": 90.635009, "activity_10": 90.060697, "activity_20": 89.831217, "activity_30": 89.057315}, "trend_signal": 1, "fair_value": 79.986783, "relative_strength": 1.769087, "rate_of_change": 0.4562461805947478, "market_dynamics": -0.255881, "expectation": {"probability": 53.0188, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 91.287917, "high": 91.287917, "low": 89.705584, "close": 90.005196, "volume": 1067827}, "trend_line": 87.866004, "activity_lines": {"activity_5": 90.455864, "activity_10": 90.097977, "activity_20": 89.891893, "activity_30": 89.215421}, "trend_signal": 1, "fair_value": 80.074741, "relative_strength": 1.747563, "rate_of_change": 0.3557325362804662, "market_dynamics": -0.445116, "expectation": {"probability": 52.6113, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 89.930307, "high": 90.988303, "low": 89.714958, "close": 90.819771, "volume": 1195382}, "trend_line": 88.20738, "activity_lines": {"activity_5": 90.562602, "activity_10": 90.288129, "activity_20": 90.013741, "activity_30": 89.405987}, "trend_signal": 1, "fair_value": 80.171386, "relative_strength": 1.65153, "rate_of_change": 0.3885188633364922, "market_dynamics": -0.456741, "expectation": {"probability": 53.0099, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 90.791673, "high": 91.316002, "low": 89.274894, "close": 90.604424, "volume": 1722368}, "trend_line": 88.52776, "activity_lines": {"activity_5": 90.612538, "activity_10": 90.432317, "activity_20": 90.102264, "activity_30": 89.560635}, "trend_signal": 1, "fair_value": 80.265705, "relative_strength": 1.709958, "rate_of_change": 0.36321223915731327, "market_dynamics": -0.477285, "expectation": {"probability": 52.6036, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 90.097285, "high": 91.426678, "low": 89.852146, "close": 91.256966, "volume": 863059}, "trend_line": 88.823217, "activity_lines": {"activity_5": 90.847529, "activity_10": 90.645781, "activity_20": 90.238668, "activity_30": 89.736713}, "trend_signal": 1, "fair_value": 80.367017, "relative_strength": 1.653574, "rate_of_change": 0.3337450309371874, "market_dynamics": -0.532786, "expectation": {"probability": 53.0012, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 91.106119, "high": 92.991777, "low": 90.54042, "close": 92.840927, "volume": 1034451}, "trend_line": 89.079351, "activity_lines": {"activity_5": 91.512701, "activity_10": 91.088219, "activity_20": 90.509348, "activity_30": 89.99592}, "trend_signal": 1, "fair_value": 80.473124, "relative_strength": 1.56768, "rate_of_change": 0.28836379569544635, "market_dynamics": -0.207235, "expectation": {"probability": 53.0012, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 93.54805, "high": 94.302317, "low": 92.369521, "close": 92.916367, "volume": 910835}, "trend_line": 89.316198, "activity_lines": {"activity_5": 92.116337, "activity_10": 91.468642, "activity_20": 90.763756, "activity_30": 90.243469}, "trend_signal": 1, "fair_value": 80.5768, "relative_strength": 1.424658, "rate_of_change": 0.26588316746941426, "market_dynamics": -0.024218, "expectation": {"probability": 53.0695, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 92.350654, "high": 93.236929, "low": 91.671822, "close": 92.378937, "volume": 1087354}, "trend_line": 89.496439, "activity_lines": {"activity_5": 92.346753, "activity_10": 91.702335, "activity_20": 90.950192, "activity_30": 90.441065}, "trend_signal": 1, "fair_value": 80.67698, "relative_strength": 1.406319, "rate_of_change": 0.20180102157952942, "market_dynamics": 0.239669, "expectation": {"probability": 51.7411, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 93.057789, "high": 95.113167, "low": 92.105518, "close": 92.558083, "volume": 1066054}, "trend_line": 89.721757, "activity_lines": {"activity_5": 92.532939, "activity_10": 91.944337, "activity_20": 91.147196, "activity_30": 90.638591}, "trend_signal": 1, "fair_value": 80.76889, "relative_strength": 1.252382, "rate_of_change": 0.2517619723394821, "market_dynamics": 0.562899, "expectation": {"probability": 50.2121, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 92.30352, "high": 92.378949, "low": 88.749035, "close": 90.672417, "volume": 2851259}, "trend_line": 89.882982, "activity_lines": {"activity_5": 91.960326, "activity_10": 91.799118, "activity_20": 91.147763, "activity_30": 90.699924}, "trend_signal": 1, "fair_value": 80.841533, "relative_strength": 1.230504, "rate_of_change": 0.1796944301926697, "market_dynamics": 0.460097, "expectation": {"probability": 51.094, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 91.341811, "high": 93.104931, "low": 90.974121, "close": 92.916367, "volume": 1260600}, "trend_line": 90.144378, "activity_lines": {"activity_5": 92.174666, "activity_10": 92.045843, "activity_20": 91.359782, "activity_30": 90.895626}, "trend_signal": 1, "fair_value": 80.938653, "relative_strength": 1.15564, "rate_of_change": 0.29081812172186816, "market_dynamics": 0.426954, "expectation": {"probability": 50.2121, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 92.831512, "high": 94.019471, "low": 92.774944, "close": 93.802612, "volume": 1013638}, "trend_line": 90.385808, "activity_lines": {"activity_5": 92.679392, "activity_10": 92.428691, "activity_20": 91.650645, "activity_30": 91.131641}, "trend_signal": 1, "fair_value": 81.038437, "relative_strength": 1.380314, "rate_of_change": 0.267825909231959, "market_dynamics": 0.367619, "expectation": {"probability": 50.1366, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 94.208044, "high": 94.849164, "low": 93.717763, "close": 94.736023, "volume": 976853}, "trend_line": 90.60606, "activity_lines": {"activity_5": 93.436172, "activity_10": 92.912207, "activity_20": 92.01357, "activity_30": 91.4123}, "trend_signal": 1, "fair_value": 81.138638, "relative_strength": 1.464002, "rate_of_change": 0.243679848500112, "market_dynamics": 0.438422, "expectation": {"probability": 50.2883, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 94.387181, "high": 95.06602, "low": 93.020073, "close": 94.085472, "volume": 772600}, "trend_line": 90.821955, "activity_lines": {"activity_5": 93.818963, "activity_10": 93.206236, "activity_20": 92.294105, "activity_30": 91.636778}, "trend_signal": 1, "fair_value": 81.241432, "relative_strength": 1.690919, "rate_of_change": 0.23827876413564753, "market_dynamics": 0.583983, "expectation": {"probability": 51.9753, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 92.8975, "high": 96.065417, "low": 92.765504, "close": 95.509148, "volume": 788831}, "trend_line": 91.079736, "activity_lines": {"activity_5": 94.574486, "activity_10": 93.695823, "activity_20": 92.680723, "activity_30": 91.939178}, "trend_signal": 1, "fair_value": 81.354028, "relative_strength": 2.058216, "rate_of_change": 0.2838311507388211, "market_dynamics": 0.743654, "expectation": {"probability": 51.0741, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 95.914575, "high": 97.281699, "low": 95.678866, "close": 96.781998, "volume": 832492}, "trend_line": 91.375304, "activity_lines": {"activity_5": 95.431844, "activity_10": 94.339526, "activity_20": 93.152858, "activity_30": 92.307066}, "trend_signal": 1, "fair_value": 81.477854, "relative_strength": 1.969039, "rate_of_change": 0.3245156529658836, "market_dynamics": 0.96462, "expectation": {"probability": 51.8608, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 96.121991, "high": 97.177973, "low": 95.744871, "close": 97.017693, "volume": 764527}, "trend_line": 91.629531, "activity_lines": {"activity_5": 96.110058, "activity_10": 94.954426, "activity_20": 93.608839, "activity_30": 92.671091}, "trend_signal": 1, "fair_value": 81.613803, "relative_strength": 2.111589, "rate_of_change": 0.27822287737614554, "market_dynamics": 1.078649, "expectation": {"probability": 52.6395, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 97.507964, "high": 97.847385, "low": 95.81671, "close": 96.283363, "volume": 1125483}, "trend_line": 91.805133, "activity_lines": {"activity_5": 96.329157, "activity_10": 95.361242, "activity_20": 93.962517, "activity_30": 92.971338}, "trend_signal": 1, "fair_value": 81.736913, "relative_strength": 2.040153, "rate_of_change": 0.1916434560818584, "market_dynamics": 1.249795, "expectation": {"probability": 53.7346, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 96.607173, "high": 97.454761, "low": 96.188133, "close": 97.04525, "volume": 848013}, "trend_line": 92.072655, "activity_lines": {"activity_5": 96.699062, "activity_10": 95.835593, "activity_20": 94.363808, "activity_30": 93.30941}, "trend_signal": 1, "fair_value": 81.860629, "relative_strength": 1.968473, "rate_of_change": 0.2914020069008555, "market_dynamics": 1.349264, "expectation": {"probability": 51.8496, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 97.483334, "high": 99.140441, "low": 97.25477, "close": 97.883316, "volume": 875903}, "trend_line": 92.328817, "activity_lines": {"activity_5": 97.151004, "activity_10": 96.380735, "activity_20": 94.811925, "activity_30": 93.684291}, "trend_signal": 1, "fair_value": 81.986337, "relative_strength": 1.923978, "rate_of_change": 0.2782172405042554, "market_dynamics": 1.315512, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 98.38807, "high": 98.788065, "low": 96.721451, "close": 97.04525, "volume": 1129787}, "trend_line": 92.505371, "activity_lines": {"activity_5": 97.165312, "activity_10": 96.642395, "activity_20": 95.141687, "activity_30": 93.988577}, "trend_signal": 1, "fair_value": 82.113486, "relative_strength": 1.864007, "rate_of_change": 0.19122307177400083, "market_dynamics": 1.174798, "expectation": {"probability": 53.7942, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 97.207142, "high": 97.778559, "low": 95.245286, "close": 95.930984, "volume": 1037839}, "trend_line": 92.694158, "activity_lines": {"activity_5": 96.790649, "activity_10": 96.626389, "activity_20": 95.339116, "activity_30": 94.209585}, "trend_signal": 1, "fair_value": 82.222613, "relative_strength": 1.770269, "rate_of_change": 0.20408220404846, "market_dynamics": 0.892966, "expectation": {"probability": 53.0675, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 96.378599, "high": 98.359493, "low": 95.84528, "close": 98.092834, "volume": 1348090}, "trend_line": 92.949077, "activity_lines": {"activity_5": 97.209049, "activity_10": 96.96475, "activity_20": 95.714218, "activity_30": 94.557886}, "trend_signal": 1, "fair_value": 82.345967, "relative_strength": 1.782189, "rate_of_change": 0.2750108588288822, "market_dynamics": 0.808655, "expectation": {"probability": 51.988, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 97.66428, "high": 98.17855, "low": 96.464315, "close": 98.111885, "volume": 1638323}, "trend_line": 93.289834, "activity_lines": {"activity_5": 97.513169, "activity_10": 97.245542, "activity_20": 96.0565, "activity_30": 94.890971}, "trend_signal": 1, "fair_value": 82.471715, "relative_strength": 1.856237, "rate_of_change": 0.36660611487298195, "market_dynamics": 0.912758, "expectation": {"probability": 52.6866, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 97.711899, "high": 100.045176, "low": 97.569044, "close": 99.359474, "volume": 1624793}, "trend_line": 93.66812, "activity_lines": {"activity_5": 98.162042, "activity_10": 97.67996, "activity_20": 96.48185, "activity_30": 95.28256}, "trend_signal": 1, "fair_value": 82.613487, "relative_strength": 1.750757, "rate_of_change": 0.40549541550261825, "market_dynamics": 1.120776, "expectation": {"probability": 53.4524, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 100.283266, "high": 100.42611, "low": 98.940439, "close": 99.873756, "volume": 1269843}, "trend_line": 94.041389, "activity_lines": {"activity_5": 98.883932, "activity_10": 98.137879, "activity_20": 96.917597, "activity_30": 95.682924}, "trend_signal": 1, "fair_value": 82.761513, "relative_strength": 1.698138, "rate_of_change": 0.3985016460242753, "market_dynamics": 1.442263, "expectation": {"probability": 54.2136, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 100.168977, "high": 100.892773, "low": 99.740425, "close": 99.740425, "volume": 1020773}, "trend_line": 94.358718, "activity_lines": {"activity_5": 99.372812, "activity_10": 98.515341, "activity_20": 97.307155, "activity_30": 96.050604}, "trend_signal": 1, "fair_value": 82.901502, "relative_strength": 1.680923, "rate_of_change": 0.3374354668453492, "market_dynamics": 1.488694, "expectation": {"probability": 55.4404, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 99.45471, "high": 99.997562, "low": 97.730937, "close": 98.273781, "volume": 1607986}, "trend_line": 94.599694, "activity_lines": {"activity_5": 99.118847, "activity_10": 98.576637, "activity_20": 97.524538, "activity_30": 96.303188}, "trend_signal": 1, "fair_value": 83.034466, "relative_strength": 1.626267, "rate_of_change": 0.25538286774943614, "market_dynamics": 1.199675, "expectation": {"probability": 55.288, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 98.22618, "high": 98.854737, "low": 95.350062, "close": 95.550056, "volume": 7050613}, "trend_line": 94.780778, "activity_lines": {"activity_5": 97.944911, "activity_10": 98.106521, "activity_20": 97.454447, "activity_30": 96.364502}, "trend_signal": 1, "fair_value": 83.142577, "relative_strength": 1.546619, "rate_of_change": 0.19142133800136654, "market_dynamics": 0.626982, "expectation": {"probability": 54.4819, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 96.064322, "high": 98.169036, "low": 96.064322, "close": 97.911896, "volume": 824179}, "trend_line": 95.051513, "activity_lines": {"activity_5": 97.729044, "activity_10": 98.093016, "activity_20": 97.595046, "activity_30": 96.56651}, "trend_signal": 1, "fair_value": 83.263927, "relative_strength": 1.537299, "rate_of_change": 0.2856433611464995, "market_dynamics": 0.041058, "expectation": {"probability": 52.8163, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 97.740472, "high": 98.142977, "low": 96.690933, "close": 97.960274, "volume": 714278}, "trend_line": 95.265498, "activity_lines": {"activity_5": 97.625807, "activity_10": 98.087786, "activity_20": 97.705779, "activity_30": 96.754172}, "trend_signal": 1, "fair_value": 83.384914, "relative_strength": 1.656791, "rate_of_change": 0.22512529600659156, "market_dynamics": -0.463881, "expectation": {"probability": 54.5159, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 98.43147, "high": 99.393081, "low": 97.86411, "close": 98.441078, "volume": 1270388}, "trend_line": 95.546694, "activity_lines": {"activity_5": 97.810404, "activity_10": 98.153339, "activity_20": 97.838284, "activity_30": 96.959048}, "trend_signal": 1, "fair_value": 83.512973, "relative_strength": 1.548268, "rate_of_change": 0.29517087078053006, "market_dynamics": -0.724596, "expectation": {"probability": 55.2834, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 97.527545, "high": 99.07575, "low": 96.767864, "close": 98.55648, "volume": 987580}, "trend_line": 95.804585, "activity_lines": {"activity_5": 98.120092, "activity_10": 98.194237, "activity_20": 97.959692, "activity_30": 97.153228}, "trend_signal": 1, "fair_value": 83.656028, "relative_strength": 1.401873, "rate_of_change": 0.2699109610218442, "market_dynamics": -0.722852, "expectation": {"probability": 56.1155, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 98.854574, "high": 100.345096, "low": 98.787261, "close": 99.768112, "volume": 1170854}, "trend_line": 96.110041, "activity_lines": {"activity_5": 98.814811, "activity_10": 98.447, "activity_20": 98.178301, "activity_30": 97.408939}, "trend_signal": 1, "fair_value": 83.820202, "relative_strength": 1.378085, "rate_of_change": 0.31883233980919845, "market_dynamics": -0.575592, "expectation": {"probability": 56.8449, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 99.748891, "high": 101.614425, "low": 99.518097, "close": 101.172081, "volume": 884841}, "trend_line": 96.440545, "activity_lines": {"activity_5": 99.696315, "activity_10": 98.924918, "activity_20": 98.503561, "activity_30": 97.735522}, "trend_signal": 1, "fair_value": 83.984173, "relative_strength": 1.249441, "rate_of_change": 0.3438808230245212, "market_dynamics": -0.307265, "expectation": {"probability": 56.9965, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 99.171906, "high": 101.249021, "low": 98.960356, "close": 100.922066, "volume": 1036180}, "trend_line": 96.709916, "activity_lines": {"activity_5": 100.277135, "activity_10": 99.324422, "activity_20": 98.778043, "activity_30": 98.024653}, "trend_signal": 1, "fair_value": 84.14037, "relative_strength": 1.18121, "rate_of_change": 0.27931302130240626, "market_dynamics": -0.094938, "expectation": {"probability": 56.8945, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 100.095064, "high": 102.306796, "low": 100.056606, "close": 101.499039, "volume": 840311}, "trend_line": 96.996005, "activity_lines": {"activity_5": 100.852827, "activity_10": 99.80977, "activity_20": 99.087761, "activity_30": 98.333628}, "trend_signal": 1, "fair_value": 84.29899, "relative_strength": 1.164911, "rate_of_change": 0.2958217852241644, "market_dynamics": 0.133743, "expectation": {"probability": 55.1115, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 101.133614, "high": 101.402861, "low": 98.556477, "close": 98.739182, "volume": 2042455}, "trend_line": 97.208013, "activity_lines": {"activity_5": 100.304703, "activity_10": 99.761351, "activity_20": 99.113295, "activity_30": 98.446091}, "trend_signal": 1, "fair_value": 84.451408, "relative_strength": 1.427127, "rate_of_change": 0.2185739505456924, "market_dynamics": 0.081777, "expectation": {"probability": 56.0332, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 97.844876, "high": 98.95073, "low": 97.123656, "close": 97.277519, "volume": 1519099}, "trend_line": 97.365328, "activity_lines": {"activity_5": 99.257177, "activity_10": 99.438714, "activity_20": 98.987929, "activity_30": 98.450576}, "trend_signal": 1, "fair_value": 84.585999, "relative_strength": 1.379209, "rate_of_change": 0.16183336655591468, "market_dynamics": -0.258872, "expectation": {"probability": 56.0959, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 97.864115, "high": 98.316078, "low": 95.104266, "close": 95.113884, "volume": 1871458}, "trend_line": 97.513377, "activity_lines": {"activity_5": 97.654479, "activity_10": 98.691279, "activity_20": 98.655397, "activity_30": 98.305321}, "trend_signal": 1, "fair_value": 84.709061, "relative_strength": 1.859014, "rate_of_change": 0.1520551545823379, "market_dynamics": -0.637135, "expectation": {"probability": 56.0206, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 95.344664, "high": 95.613917, "low": 92.632888, "close": 93.34449, "volume": 3624936}, "trend_line": 97.527647, "activity_lines": {"activity_5": 95.865863, "activity_10": 97.67301, "activity_20": 98.167539, "activity_30": 98.036361}, "trend_signal": 0, "fair_value": 84.806258, "relative_strength": 1.935192, "rate_of_change": 0.01463388966623136, "market_dynamics": -0.968306, "expectation": {"probability": 57.9802, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 94.008015, "high": 95.527364, "low": 93.632973, "close": 95.075409, "volume": 1400179}, "trend_line": 97.570074, "activity_lines": {"activity_5": 95.159392, "activity_10": 97.053376, "activity_20": 97.862152, "activity_30": 97.878152}, "trend_signal": 0, "fair_value": 84.904815, "relative_strength": 1.909741, "rate_of_change": 0.04350253626031144, "market_dynamics": -1.146078, "expectation": {"probability": 57.6363, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 95.094638, "high": 96.133201, "low": 94.796538, "close": 95.729317, "volume": 1381608}, "trend_line": 97.603184, "activity_lines": {"activity_5": 95.099132, "activity_10": 96.613829, "activity_20": 97.623117, "activity_30": 97.759393}, "trend_signal": 0, "fair_value": 85.001906, "relative_strength": 1.895167, "rate_of_change": 0.0339345853114691, "market_dynamics": -1.082995, "expectation": {"probability": 57.8619, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 94.546516, "high": 95.690538, "low": 91.854012, "close": 91.921829, "volume": 1423945}, "trend_line": 97.531062, "activity_lines": {"activity_5": 93.970367, "activity_10": 95.533415, "activity_20": 97.032719, "activity_30": 97.392854}, "trend_signal": 0, "fair_value": 85.075513, "relative_strength": 1.789234, "rate_of_change": -0.07389308119291799, "market_dynamics": -1.091672, "expectation": {"probability": 57.7768, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 88.162799, "high": 94.372948, "low": 85.876378, "close": 91.728065, "volume": 3979302}, "trend_line": 97.405026, "activity_lines": {"activity_5": 93.13406, "activity_10": 94.56043, "activity_20": 96.453344, "activity_30": 97.018467}, "trend_signal": 0, "fair_value": 85.14451, "relative_strength": 1.793981, "rate_of_change": -0.12922652272565138, "market_dynamics": -1.068274, "expectation": {"probability": 57.1112, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 92.270605, "high": 93.752907, "low": 92.231851, "close": 93.752907, "volume": 1080833}, "trend_line": 97.304057, "activity_lines": {"activity_5": 93.198422, "activity_10": 94.127307, "activity_20": 96.10315, "activity_30": 96.782847}, "trend_signal": 0, "fair_value": 85.229964, "relative_strength": 1.682031, "rate_of_change": -0.10365892207657365, "market_dynamics": -1.077802, "expectation": {"probability": 57.7345, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 92.871272, "high": 95.797122, "low": 92.813145, "close": 95.554916, "volume": 1321900}, "trend_line": 97.255297, "activity_lines": {"activity_5": 93.836225, "activity_10": 94.152171, "activity_20": 95.953724, "activity_30": 96.669999}, "trend_signal": 0, "fair_value": 85.329847, "relative_strength": 1.635085, "rate_of_change": -0.0501109629992113, "market_dynamics": -1.06901, "expectation": {"probability": 58.176, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 96.426859, "high": 98.868287, "low": 95.816504, "close": 98.790779, "volume": 1913107}, "trend_line": 97.338878, "activity_lines": {"activity_5": 95.520683, "activity_10": 94.873449, "activity_20": 96.132406, "activity_30": 96.769062}, "trend_signal": 0, "fair_value": 85.466441, "relative_strength": 1.574492, "rate_of_change": 0.08593979205060187, "market_dynamics": -0.777629, "expectation": {"probability": 58.0739, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 98.800466, "high": 99.062049, "low": 97.637877, "close": 98.858597, "volume": 884971}, "trend_line": 97.399323, "activity_lines": {"activity_5": 97.023649, "activity_10": 95.606119, "activity_20": 96.315084, "activity_30": 96.867109}, "trend_signal": 0, "fair_value": 85.611724, "relative_strength": 1.667353, "rate_of_change": 0.06209748996695998, "market_dynamics": -0.601392, "expectation": {"probability": 58.4111, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 99.565838, "high": 101.048138, "low": 99.0233, "close": 100.360268, "volume": 946459}, "trend_line": 97.481888, "activity_lines": {"activity_5": 98.56472, "activity_10": 96.583073, "activity_20": 96.625025, "activity_30": 97.058138}, "trend_signal": 0, "fair_value": 85.760497, "relative_strength": 1.757545, "rate_of_change": 0.08476958304936313, "market_dynamics": -0.231238, "expectation": {"probability": 58.756, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 100.263388, "high": 101.387219, "low": 99.749913, "close": 100.621857, "volume": 1118651}, "trend_line": 97.601108, "activity_lines": {"activity_5": 99.617508, "activity_10": 97.512201, "activity_20": 96.948219, "activity_30": 97.260716}, "trend_signal": 0, "fair_value": 85.908883, "relative_strength": 1.751141, "rate_of_change": 0.12229964196015423, "market_dynamics": 0.094967, "expectation": {"probability": 58.9474, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 100.679984, "high": 101.813495, "low": 100.515286, "close": 101.503471, "volume": 1359805}, "trend_line": 97.786858, "activity_lines": {"activity_5": 100.506237, "activity_10": 98.469305, "activity_20": 97.342703, "activity_30": 97.512482}, "trend_signal": 0, "fair_value": 86.059606, "relative_strength": 1.682478, "rate_of_change": 0.19031546240233127, "market_dynamics": 0.31449, "expectation": {"probability": 59.185, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 101.474412, "high": 103.17954, "low": 101.203143, "close": 102.530434, "volume": 1523175}, "trend_line": 97.934778, "activity_lines": {"activity_5": 101.340717, "activity_10": 99.496257, "activity_20": 97.820409, "activity_30": 97.818519}, "trend_signal": 0, "fair_value": 86.237986, "relative_strength": 1.669227, "rate_of_change": 0.15126777056278787, "market_dynamics": 0.611284, "expectation": {"probability": 59.981, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 102.801706, "high": 104.041797, "low": 102.617624, "close": 102.888893, "volume": 1466635}, "trend_line": 98.094011, "activity_lines": {"activity_5": 102.045373, "activity_10": 100.464726, "activity_20": 98.313331, "activity_30": 98.138139}, "trend_signal": 1, "fair_value": 86.450491, "relative_strength": 1.582743, "rate_of_change": 0.16259086225732844, "market_dynamics": 0.798168, "expectation": {"probability": 56.7905, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 103.014845, "high": 103.276423, "low": 101.92007, "close": 102.394798, "volume": 1308800}, "trend_line": 98.195189, "activity_lines": {"activity_5": 102.316644, "activity_10": 101.143959, "activity_20": 98.744336, "activity_30": 98.415609}, "trend_signal": 1, "fair_value": 86.652713, "relative_strength": 1.528827, "rate_of_change": 0.10314391160945029, "market_dynamics": 0.917302, "expectation": {"probability": 56.9582, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 102.094453, "high": 103.770521, "low": 101.309709, "close": 102.704819, "volume": 1093034}, "trend_line": 98.289557, "activity_lines": {"activity_5": 102.55562, "activity_10": 101.685618, "activity_20": 99.199044, "activity_30": 98.706553}, "trend_signal": 1, "fair_value": 86.858561, "relative_strength": 1.666505, "rate_of_change": 0.09610246791215289, "market_dynamics": 0.914847, "expectation": {"probability": 56.8234, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 102.9664, "high": 103.940854, "low": 102.821075, "close": 103.706909, "volume": 1044452}, "trend_line": 98.421774, "activity_lines": {"activity_5": 102.989762, "activity_10": 102.246714, "activity_20": 99.7407, "activity_30": 99.05606}, "trend_signal": 1, "fair_value": 87.061411, "relative_strength": 1.534897, "rate_of_change": 0.1345178511690689, "market_dynamics": 0.870021, "expectation": {"probability": 57.3714, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 103.784893, "high": 104.038335, "low": 102.839353, "close": 103.453461, "volume": 1438140}, "trend_line": 98.59443, "activity_lines": {"activity_5": 103.192526, "activity_10": 102.61351, "activity_20": 100.247704, "activity_30": 99.380685}, "trend_signal": 1, "fair_value": 87.267709, "relative_strength": 1.4925, "rate_of_change": 0.17542459659384263, "market_dynamics": 0.867112, "expectation": {"probability": 56.8894, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 103.248753, "high": 105.909916, "low": 103.073296, "close": 105.636978, "volume": 1269546}, "trend_line": 98.93066, "activity_lines": {"activity_5": 104.061593, "activity_10": 103.292533, "activity_20": 100.940213, "activity_30": 99.835043}, "trend_signal": 1, "fair_value": 87.474903, "relative_strength": 1.471937, "rate_of_change": 0.34102332150000814, "market_dynamics": 0.944437, "expectation": {"probability": 57.0744, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 105.276306, "high": 105.763689, "low": 104.321018, "close": 104.613449, "volume": 1526652}, "trend_line": 99.154045, "activity_lines": {"activity_5": 104.406278, "activity_10": 103.662217, "activity_20": 101.495436, "activity_30": 100.201674}, "trend_signal": 1, "fair_value": 87.664609, "relative_strength": 1.468718, "rate_of_change": 0.22579956506910323, "market_dynamics": 1.082989, "expectation": {"probability": 56.8479, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 104.77917, "high": 105.880675, "low": 104.330772, "close": 104.545219, "volume": 1109293}, "trend_line": 99.373544, "activity_lines": {"activity_5": 104.58031, "activity_10": 103.942164, "activity_20": 101.998926, "activity_30": 100.549492}, "trend_signal": 1, "fair_value": 87.848693, "relative_strength": 1.391569, "rate_of_change": 0.22137170500709175, "market_dynamics": 1.152037, "expectation": {"probability": 56.4214, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 104.243041, "high": 106.826198, "low": 104.174807, "close": 106.319313, "volume": 1027226}, "trend_line": 99.636151, "activity_lines": {"activity_5": 105.223014, "activity_10": 104.473341, "activity_20": 102.618039, "activity_30": 100.997606}, "trend_signal": 1, "fair_value": 88.042477, "relative_strength": 1.345561, "rate_of_change": 0.26426248821316334, "market_dynamics": 1.216829, "expectation": {"probability": 56.0867, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 106.504527, "high": 108.005699, "low": 106.436293, "close": 107.995949, "volume": 901760}, "trend_line": 99.9508, "activity_lines": {"activity_5": 106.250435, "activity_10": 105.221799, "activity_20": 103.34329, "activity_30": 101.536948}, "trend_signal": 1, "fair_value": 88.240597, "relative_strength": 1.359708, "rate_of_change": 0.3157980279667797, "market_dynamics": 1.227333, "expectation": {"probability": 56.2986, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 107.557294, "high": 109.272903, "low": 107.381837, "close": 108.551567, "volume": 1213059}, "trend_line": 100.243582, "activity_lines": {"activity_5": 107.16023, "activity_10": 105.971906, "activity_20": 104.063045, "activity_30": 102.091836}, "trend_signal": 1, "fair_value": 88.442558, "relative_strength": 1.486065, "rate_of_change": 0.2929261196508708, "market_dynamics": 1.231844, "expectation": {"probability": 56.9061, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 109.516602, "high": 109.662821, "low": 108.073922, "close": 108.805008, "volume": 1607693}, "trend_line": 100.498013, "activity_lines": {"activity_5": 107.9602, "activity_10": 106.665136, "activity_20": 104.727747, "activity_30": 102.644186}, "trend_signal": 1, "fair_value": 88.661196, "relative_strength": 1.589909, "rate_of_change": 0.25381275780827217, "market_dynamics": 1.374167, "expectation": {"probability": 57.5874, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 108.61005, "high": 108.785511, "low": 106.18285, "close": 108.122658, "volume": 1605586}, "trend_line": 100.738033, "activity_lines": {"activity_5": 108.253282, "activity_10": 107.117752, "activity_20": 105.246145, "activity_30": 103.136099}, "trend_signal": 1, "fair_value": 88.868882, "relative_strength": 2.038912, "rate_of_change": 0.23883059260087183, "market_dynamics": 1.416772, "expectation": {"probability": 57.4908, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 107.976448, "high": 108.424845, "low": 107.050403, "close": 108.132408, "volume": 1659051}, "trend_line": 100.959145, "activity_lines": {"activity_5": 108.311119, "activity_10": 107.473635, "activity_20": 105.697044, "activity_30": 103.613155}, "trend_signal": 1, "fair_value": 89.087222, "relative_strength": 2.053857, "rate_of_change": 0.21949207604639756, "market_dynamics": 1.442856, "expectation": {"probability": 57.5956, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 107.528042, "high": 108.493075, "low": 106.650749, "close": 107.079643, "volume": 1166081}, "trend_line": 101.23716, "activity_lines": {"activity_5": 107.89716, "activity_10": 107.557643, "activity_20": 105.987787, "activity_30": 104.008026}, "trend_signal": 1, "fair_value": 89.309908, "relative_strength": 2.044815, "rate_of_change": 0.2753737662893206, "market_dynamics": 1.185606, "expectation": {"probability": 58.0563, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 107.557283, "high": 108.43459, "low": 106.709225, "close": 107.352577, "volume": 1231772}, "trend_line": 101.572996, "activity_lines": {"activity_5": 107.635267, "activity_10": 107.625344, "activity_20": 106.265053, "activity_30": 104.402569}, "trend_signal": 1, "fair_value": 89.542984, "relative_strength": 2.07356, "rate_of_change": 0.3317319450683923, "market_dynamics": 0.832712, "expectation": {"probability": 57.8477, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 107.693766, "high": 109.964812, "low": 107.528047, "close": 109.831902, "volume": 1116842}, "trend_line": 102.063596, "activity_lines": {"activity_5": 108.279748, "activity_10": 108.112639, "activity_20": 106.737998, "activity_30": 104.935401}, "trend_signal": 1, "fair_value": 89.770155, "relative_strength": 2.043815, "rate_of_change": 0.4830023916986761, "market_dynamics": 0.623037, "expectation": {"probability": 58.0628, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 110.166639, "high": 110.314317, "low": 108.935997, "close": 109.408562, "volume": 1068925}, "trend_line": 102.599065, "activity_lines": {"activity_5": 108.714656, "activity_10": 108.428082, "activity_20": 107.125521, "activity_30": 105.40927}, "trend_signal": 1, "fair_value": 89.995237, "relative_strength": 1.915369, "rate_of_change": 0.5246424983889377, "market_dynamics": 0.337142, "expectation": {"probability": 58.6149, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 108.906466, "high": 111.421894, "low": 108.099172, "close": 109.999275, "volume": 1600847}, "trend_line": 103.096528, "activity_lines": {"activity_5": 109.260742, "activity_10": 108.762504, "activity_20": 107.527462, "activity_30": 105.886703}, "trend_signal": 1, "fair_value": 90.230065, "relative_strength": 1.976826, "rate_of_change": 0.4848611437151113, "market_dynamics": 0.465048, "expectation": {"probability": 58.3646, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 109.910662, "high": 111.416965, "low": 109.507017, "close": 110.442299, "volume": 1007033}, "trend_line": 103.58696, "activity_lines": {"activity_5": 109.830044, "activity_10": 109.110566, "activity_20": 107.931139, "activity_30": 106.360624}, "trend_signal": 1, "fair_value": 90.459958, "relative_strength": 2.048602, "rate_of_change": 0.47570176175088885, "market_dynamics": 0.478902, "expectation": {"probability": 58.4426, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 110.7475, "high": 111.052703, "low": 108.522507, "close": 108.650497, "volume": 1456167}, "trend_line": 104.144583, "activity_lines": {"activity_5": 109.577902, "activity_10": 109.088367, "activity_20": 108.126492, "activity_30": 106.687304}, "trend_signal": 1, "fair_value": 90.671042, "relative_strength": 1.874564, "rate_of_change": 0.5383138958803235, "market_dynamics": 0.323622, "expectation": {"probability": 58.6951, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 108.414214, "high": 108.748943, "low": 106.799621, "close": 107.144188, "volume": 1455429}, "trend_line": 104.658453, "activity_lines": {"activity_5": 108.737129, "activity_10": 108.790496, "activity_20": 108.150951, "activity_30": 106.880827}, "trend_signal": 1, "fair_value": 90.853173, "relative_strength": 1.683655, "rate_of_change": 0.4934198065779352, "market_dynamics": 0.094583, "expectation": {"probability": 58.0458, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 107.45924, "high": 108.640645, "low": 105.44099, "close": 105.746193, "volume": 11582402}, "trend_line": 105.05823, "activity_lines": {"activity_5": 107.609539, "activity_10": 108.26864, "activity_20": 108.019652, "activity_30": 106.951003}, "trend_signal": 1, "fair_value": 91.025378, "relative_strength": 1.862263, "rate_of_change": 0.38198252366676994, "market_dynamics": -0.271621, "expectation": {"probability": 57.6523, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 105.539441, "high": 105.91356, "low": 102.664674, "close": 103.156929, "volume": 2338759}, "trend_line": 105.31163, "activity_lines": {"activity_5": 105.863018, "activity_10": 107.319217, "activity_20": 107.627274, "activity_30": 106.828339}, "trend_signal": 1, "fair_value": 91.17389, "relative_strength": 1.873565, "rate_of_change": 0.24119957094270406, "market_dynamics": -0.628812, "expectation": {"probability": 56.2714, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 104.121754, "high": 106.110454, "low": 103.983923, "close": 105.657578, "volume": 1282855}, "trend_line": 105.540523, "activity_lines": {"activity_5": 105.406204, "activity_10": 106.914921, "activity_20": 107.475671, "activity_30": 106.850658}, "trend_signal": 0, "fair_value": 91.33514, "relative_strength": 1.880042, "rate_of_change": 0.21734826438447433, "market_dynamics": -0.914989, "expectation": {"probability": 59.2268, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 105.667434, "high": 105.962781, "low": 105.047188, "close": 105.884026, "volume": 1236321}, "trend_line": 105.774704, "activity_lines": {"activity_5": 105.343854, "activity_10": 106.577653, "activity_20": 107.33514, "activity_30": 106.872819}, "trend_signal": 0, "fair_value": 91.504142, "relative_strength": 1.787972, "rate_of_change": 0.22188728399612595, "market_dynamics": -1.034122, "expectation": {"probability": 59.701, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 105.549286, "high": 106.770076, "low": 104.997967, "close": 106.651939, "volume": 1419552}, "trend_line": 105.984427, "activity_lines": {"activity_5": 105.721906, "activity_10": 106.406706, "activity_20": 107.266566, "activity_30": 106.929415}, "trend_signal": 0, "fair_value": 91.682777, "relative_strength": 1.719387, "rate_of_change": 0.19827330360574374, "market_dynamics": -1.127601, "expectation": {"probability": 60.3944, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 106.100608, "high": 106.327055, "low": 104.840442, "close": 105.834793, "volume": 2095643}, "trend_line": 106.158191, "activity_lines": {"activity_5": 105.860392, "activity_10": 106.145005, "activity_20": 107.110462, "activity_30": 106.919761}, "trend_signal": 0, "fair_value": 91.859693, "relative_strength": 1.758664, "rate_of_change": 0.1639523889674901, "market_dynamics": -1.095051, "expectation": {"probability": 63.3868, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 106.445198, "high": 108.177926, "low": 106.327055, "close": 107.685669, "volume": 659814}, "trend_line": 106.364264, "activity_lines": {"activity_5": 106.609931, "activity_10": 106.284805, "activity_20": 107.124491, "activity_30": 107.018308}, "trend_signal": 0, "fair_value": 92.052219, "relative_strength": 1.797619, "rate_of_change": 0.19411879390446987, "market_dynamics": -0.959055, "expectation": {"probability": 60.768, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 107.803813, "high": 107.941644, "low": 106.809459, "close": 107.392487, "volume": 502430}, "trend_line": 106.526333, "activity_lines": {"activity_5": 106.959826, "activity_10": 106.413364, "activity_20": 107.104091, "activity_30": 107.084645}, "trend_signal": 0, "fair_value": 92.237601, "relative_strength": 1.856428, "rate_of_change": 0.15237166497949747, "market_dynamics": -0.833291, "expectation": {"probability": 60.706, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 107.382568, "high": 107.928163, "low": 106.787376, "close": 107.263527, "volume": 1460240}, "trend_line": 106.672154, "activity_lines": {"activity_5": 107.151074, "activity_10": 106.573927, "activity_20": 107.074283, "activity_30": 107.132206}, "trend_signal": 0, "fair_value": 92.406242, "relative_strength": 1.780306, "rate_of_change": 0.13688728025587082, "market_dynamics": -0.762103, "expectation": {"probability": 59.9867, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 107.551202, "high": 109.75341, "low": 107.432168, "close": 109.614532, "volume": 1394054}, "trend_line": 106.912812, "activity_lines": {"activity_5": 108.034024, "activity_10": 107.187163, "activity_20": 107.274514, "activity_30": 107.322037}, "trend_signal": 1, "fair_value": 92.581824, "relative_strength": 1.764111, "rate_of_change": 0.2256052690189384, "market_dynamics": -0.518888, "expectation": {"probability": 57.0655, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 109.366542, "high": 109.564937, "low": 107.888481, "close": 109.098709, "volume": 1403464}, "trend_line": 107.125941, "activity_lines": {"activity_5": 108.547526, "activity_10": 107.661698, "activity_20": 107.421764, "activity_30": 107.463063}, "trend_signal": 1, "fair_value": 92.751122, "relative_strength": 1.713362, "rate_of_change": 0.19934841859738478, "market_dynamics": -0.371639, "expectation": {"probability": 57.0908, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 109.763337, "high": 110.517249, "low": 108.870549, "close": 109.039185, "volume": 1007674}, "trend_line": 107.303684, "activity_lines": {"activity_5": 108.823593, "activity_10": 108.064456, "activity_20": 107.558697, "activity_30": 107.586498}, "trend_signal": 1, "fair_value": 92.915231, "relative_strength": 1.484302, "rate_of_change": 0.16591966272670283, "market_dynamics": -0.207112, "expectation": {"probability": 56.4232, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 108.622545, "high": 109.90221, "low": 106.559216, "close": 106.807213, "volume": 1835646}, "trend_line": 107.415476, "activity_lines": {"activity_5": 108.265435, "activity_10": 107.95445, "activity_20": 107.478744, "activity_30": 107.554467}, "trend_signal": 1, "fair_value": 93.074363, "relative_strength": 1.171358, "rate_of_change": 0.10418281631411101, "market_dynamics": -0.080718, "expectation": {"probability": 55.9701, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 108.007513, "high": 111.737387, "low": 108.007513, "close": 109.396301, "volume": 1778578}, "trend_line": 107.540787, "activity_lines": {"activity_5": 108.609324, "activity_10": 108.294285, "activity_20": 107.646667, "activity_30": 107.682263}, "trend_signal": 1, "fair_value": 93.255759, "relative_strength": 1.132683, "rate_of_change": 0.11666009840145977, "market_dynamics": 0.036412, "expectation": {"probability": 55.5249, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 109.634369, "high": 112.0945, "low": 109.356614, "close": 111.598511, "volume": 1189521}, "trend_line": 107.773622, "activity_lines": {"activity_5": 109.545098, "activity_10": 108.970662, "activity_20": 108.014593, "activity_30": 107.944051}, "trend_signal": 1, "fair_value": 93.453104, "relative_strength": 1.245584, "rate_of_change": 0.2165085513090104, "market_dynamics": 0.241765, "expectation": {"probability": 56.1083, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 111.856428, "high": 113.334484, "low": 110.576764, "close": 113.225365, "volume": 1270803}, "trend_line": 108.06296, "activity_lines": {"activity_5": 110.890892, "activity_10": 109.852894, "activity_20": 108.529045, "activity_30": 108.295777}, "trend_signal": 1, "fair_value": 93.661049, "relative_strength": 1.347581, "rate_of_change": 0.2684682899494653, "market_dynamics": 0.538905, "expectation": {"probability": 56.8866, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 112.977368, "high": 113.304726, "low": 108.959817, "close": 109.555016, "volume": 1597762}, "trend_line": 108.170817, "activity_lines": {"activity_5": 110.738126, "activity_10": 109.933415, "activity_20": 108.675764, "activity_30": 108.392038}, "trend_signal": 1, "fair_value": 93.851878, "relative_strength": 1.847126, "rate_of_change": 0.09980940740471633, "market_dynamics": 0.734041, "expectation": {"probability": 58.5491, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 108.126552, "high": 108.513431, "low": 104.674435, "close": 106.69809, "volume": 2836173}, "trend_line": 108.127555, "activity_lines": {"activity_5": 109.598662, "activity_10": 109.460507, "activity_20": 108.552511, "activity_30": 108.297024}, "trend_signal": 1, "fair_value": 94.034984, "relative_strength": 1.819328, "rate_of_change": -0.03999415110269398, "market_dynamics": 0.678999, "expectation": {"probability": 58.3762, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 106.13266, "high": 107.174251, "low": 104.357002, "close": 104.357002, "volume": 1906250}, "trend_line": 107.987736, "activity_lines": {"activity_5": 107.686111, "activity_10": 108.574572, "activity_20": 108.224127, "activity_30": 108.053762}, "trend_signal": 0, "fair_value": 94.206003, "relative_strength": 1.751442, "rate_of_change": -0.12930931435562637, "market_dynamics": 0.366299, "expectation": {"probability": 61.9762, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 102.541671, "high": 106.092978, "low": 102.382949, "close": 105.458107, "volume": 2145632}, "trend_line": 107.876173, "activity_lines": {"activity_5": 106.476547, "activity_10": 107.941683, "activity_20": 108.021055, "activity_30": 107.89056}, "trend_signal": 0, "fair_value": 94.368051, "relative_strength": 1.701092, "rate_of_change": -0.10331080559000132, "market_dynamics": -0.048648, "expectation": {"probability": 58.6412, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 104.416528, "high": 108.050003, "low": 103.702296, "close": 106.239998, "volume": 1206141}, "trend_line": 107.813417, "activity_lines": {"activity_5": 105.936975, "activity_10": 107.526529, "activity_20": 107.900478, "activity_30": 107.785001}, "trend_signal": 0, "fair_value": 94.532075, "relative_strength": 1.636996, "rate_of_change": -0.058174106713994346, "market_dynamics": -0.400053, "expectation": {"probability": 58.6763, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 107.5, "high": 111.389999, "low": 107.419998, "close": 110.849998, "volume": 1392614}, "trend_line": 107.904004, "activity_lines": {"activity_5": 107.39976, "activity_10": 108.001532, "activity_20": 108.216597, "activity_30": 107.980909}, "trend_signal": 0, "fair_value": 94.715393, "relative_strength": 1.476986, "rate_of_change": 0.08402200998786571, "market_dynamics": -0.458771, "expectation": {"probability": 59.8155, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 110.459999, "high": 111.779999, "low": 110.040001, "close": 110.790001, "volume": 1362640}, "trend_line": 108.027682, "activity_lines": {"activity_5": 108.756214, "activity_10": 108.432703, "activity_20": 108.490368, "activity_30": 108.167102}, "trend_signal": 1, "fair_value": 94.900863, "relative_strength": 1.514451, "rate_of_change": 0.11461854557315425, "market_dynamics": -0.335943, "expectation": {"probability": 58.1653, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 110.739998, "high": 111.25, "low": 108.269997, "close": 108.889999, "volume": 1914727}, "trend_line": 108.07893, "activity_lines": {"activity_5": 109.20654, "activity_10": 108.446005, "activity_20": 108.558747, "activity_30": 108.222736}, "trend_signal": 1, "fair_value": 95.075248, "relative_strength": 1.530758, "rate_of_change": 0.04743969235589177, "market_dynamics": -0.25789, "expectation": {"probability": 58.3476, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 108.360001, "high": 108.769997, "low": 107.0, "close": 108.18, "volume": 5014798}, "trend_line": 108.023866, "activity_lines": {"activity_5": 109.118, "activity_10": 108.339422, "activity_20": 108.545192, "activity_30": 108.229256}, "trend_signal": 1, "fair_value": 95.251534, "relative_strength": 1.459955, "rate_of_change": -0.050947950724532114, "market_dynamics": -0.028274, "expectation": {"probability": 58.2051, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 108.120003, "high": 110.260002, "low": 106.809998, "close": 108.559998, "volume": 1507398}, "trend_line": 107.995581, "activity_lines": {"activity_5": 108.974666, "activity_10": 108.364083, "activity_20": 108.560552, "activity_30": 108.263846}, "trend_signal": 1, "fair_value": 95.426281, "relative_strength": 1.581636, "rate_of_change": -0.026184028629374165, "market_dynamics": -0.123994, "expectation": {"probability": 56.994, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 108.040001, "high": 108.300003, "low": 106.769997, "close": 107.400002, "volume": 1967003}, "trend_line": 107.908938, "activity_lines": {"activity_5": 108.29, "activity_10": 108.262662, "activity_20": 108.452458, "activity_30": 108.225421}, "trend_signal": 1, "fair_value": 95.591172, "relative_strength": 1.752429, "rate_of_change": -0.08022828267389491, "market_dynamics": -0.237214, "expectation": {"probability": 57.1818, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 107.0, "high": 107.910004, "low": 105.480003, "close": 107.639999, "volume": 4382584}, "trend_line": 107.815528, "activity_lines": {"activity_5": 107.915333, "activity_10": 108.244058, "activity_20": 108.368581, "activity_30": 108.20807}, "trend_signal": 1, "fair_value": 95.766936, "relative_strength": 1.607406, "rate_of_change": -0.08656372839106781, "market_dynamics": -0.232167, "expectation": {"probability": 57.2853, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 107.690002, "high": 108.610001, "low": 106.550003, "close": 108.610001, "volume": 2613913}, "trend_line": 107.814179, "activity_lines": {"activity_5": 108.074, "activity_10": 108.384693, "activity_20": 108.375907, "activity_30": 108.259327}, "trend_signal": 1, "fair_value": 95.94909, "relative_strength": 1.581374, "rate_of_change": -0.0012512112355510677, "market_dynamics": -0.341722, "expectation": {"probability": 57.6374, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/90e367c9-c708-42f0-8014-362a3bcaec95/", "share_image": "https://sharemaestro.com/terminal/90e367c9-c708-42f0-8014-362a3bcaec95/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}