{"ticker": {"uuid": "90e367c9-c708-42f0-8014-362a3bcaec95", "symbol": "VAS", "name": "Vanguard Australian Shares Index ETF", "exchange": "ASX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, VAS rose 0.40%, moving from 108.08 to 108.51. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 0.64 and has softened across the 12-week window. Market Dynamics is 0.13 on the latest week. Next-week expectancy is positive at 59.66% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "108.51"}, {"label": "12-Week Change", "value": "0.40%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 59.66%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.64"}, {"label": "Market Dynamics", "value": "0.13"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 109.360001, "high": 110.550003, "low": 108.160004, "close": 108.510002, "volume": 1830415}, "trend_line": 108.473443, "activity_lines": {"activity_5": 108.890863, "activity_10": 108.797034, "activity_20": 108.464892, "activity_30": 108.464708}, "trend_signal": 0, "fair_value": 97.350602, "relative_strength": 0.642041, "rate_of_change": 0.025337964395449945, "market_dynamics": 0.131599, "expectation": {"probability": 59.6576, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 83.29916, "high": 84.007238, "low": 81.882982, "close": 82.309647, "volume": 845755}, "trend_line": 81.049744, "activity_lines": {"activity_5": 82.318733, "activity_10": 81.611405, "activity_20": 81.255001, "activity_30": 81.063513}, "trend_signal": 1, "fair_value": 74.945736, "relative_strength": 1.360158, "rate_of_change": 0.15804259944468313, "market_dynamics": 0.111308, "expectation": {"probability": 53.3136, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 82.128106, "high": 82.790786, "low": 82.010088, "close": 82.545685, "volume": 728298}, "trend_line": 81.102747, "activity_lines": {"activity_5": 82.55476, "activity_10": 81.866858, "activity_20": 81.404173, "activity_30": 81.160026}, "trend_signal": 1, "fair_value": 75.081041, "relative_strength": 1.370908, "rate_of_change": 0.06539564147172346, "market_dynamics": 0.306231, "expectation": {"probability": 52.9429, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 82.155327, "high": 82.454913, "low": 80.094636, "close": 80.648407, "volume": 1414259}, "trend_line": 81.050235, "activity_lines": {"activity_5": 81.936254, "activity_10": 81.734591, "activity_20": 81.349473, "activity_30": 81.130713}, "trend_signal": 1, "fair_value": 75.204234, "relative_strength": 1.622465, "rate_of_change": -0.06474749862664086, "market_dynamics": 0.313465, "expectation": {"probability": 54.5299, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 80.557613, "high": 81.220308, "low": 80.012941, "close": 80.312523, "volume": 4095482}, "trend_line": 80.971048, "activity_lines": {"activity_5": 81.307459, "activity_10": 81.528742, "activity_20": 81.260547, "activity_30": 81.083119}, "trend_signal": 1, "fair_value": 75.326286, "relative_strength": 1.589347, "rate_of_change": -0.09770113559819359, "market_dynamics": 0.099507, "expectation": {"probability": 54.4183, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 80.757338, "high": 82.745394, "low": 80.612094, "close": 82.427673, "volume": 1318501}, "trend_line": 80.937361, "activity_lines": {"activity_5": 81.515646, "activity_10": 81.727699, "activity_20": 81.374682, "activity_30": 81.177095}, "trend_signal": 1, "fair_value": 75.469843, "relative_strength": 1.860262, "rate_of_change": -0.04160375940793117, "market_dynamics": 0.116437, "expectation": {"probability": 53.2018, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 82.818014, "high": 83.199286, "low": 81.138609, "close": 81.347404, "volume": 1088375}, "trend_line": 80.916187, "activity_lines": {"activity_5": 81.415185, "activity_10": 81.680313, "activity_20": 81.385098, "activity_30": 81.203549}, "trend_signal": 1, "fair_value": 75.61017, "relative_strength": 2.165678, "rate_of_change": -0.026160971569115066, "market_dynamics": -0.055807, "expectation": {"probability": 54.3634, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 81.410933, "high": 83.335474, "low": 81.156752, "close": 82.872498, "volume": 837571}, "trend_line": 80.975321, "activity_lines": {"activity_5": 81.887239, "activity_10": 81.903136, "activity_20": 81.543187, "activity_30": 81.329763}, "trend_signal": 1, "fair_value": 75.759413, "relative_strength": 2.262707, "rate_of_change": 0.07308055679885193, "market_dynamics": 0.115484, "expectation": {"probability": 52.9697, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 82.663695, "high": 82.75448, "low": 79.195922, "close": 80.475914, "volume": 1477288}, "trend_line": 80.964095, "activity_lines": {"activity_5": 81.538643, "activity_10": 81.6237, "activity_20": 81.46738, "activity_30": 81.297543}, "trend_signal": 1, "fair_value": 75.887574, "relative_strength": 2.190966, "rate_of_change": -0.013863483171611655, "market_dynamics": -0.002789, "expectation": {"probability": 54.1189, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 80.285286, "high": 80.603012, "low": 79.749684, "close": 80.276199, "volume": 1884940}, "trend_line": 80.947104, "activity_lines": {"activity_5": 81.134975, "activity_10": 81.338817, "activity_20": 81.373521, "activity_30": 81.253163}, "trend_signal": 1, "fair_value": 76.024799, "relative_strength": 2.154814, "rate_of_change": -0.020985845639359544, "market_dynamics": -0.241183, "expectation": {"probability": 53.7473, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 80.615345, "high": 80.615345, "low": 78.229389, "close": 79.205879, "volume": 1736717}, "trend_line": 80.927777, "activity_lines": {"activity_5": 80.376956, "activity_10": 80.895973, "activity_20": 81.182599, "activity_30": 81.140826}, "trend_signal": 0, "fair_value": 76.134762, "relative_strength": 2.092444, "rate_of_change": -0.023876085795471916, "market_dynamics": -0.485372, "expectation": {"probability": 55.7621, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 79.399335, "high": 81.02989, "low": 79.316422, "close": 80.320557, "volume": 954528}, "trend_line": 81.000678, "activity_lines": {"activity_5": 80.205282, "activity_10": 80.728404, "activity_20": 81.109604, "activity_30": 81.10165}, "trend_signal": 0, "fair_value": 76.247382, "relative_strength": 2.03774, "rate_of_change": 0.0900815550635815, "market_dynamics": -0.79855, "expectation": {"probability": 55.6934, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 80.090245, "high": 80.836424, "low": 78.312314, "close": 78.607101, "volume": 1147165}, "trend_line": 81.031645, "activity_lines": {"activity_5": 79.530912, "activity_10": 80.285464, "activity_20": 80.872949, "activity_30": 80.947226}, "trend_signal": 0, "fair_value": 76.34861, "relative_strength": 1.965228, "rate_of_change": 0.0382305441937214, "market_dynamics": -0.964798, "expectation": {"probability": 55.7518, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 78.303086, "high": 78.542609, "low": 77.206847, "close": 77.768776, "volume": 1563997}, "trend_line": 80.951316, "activity_lines": {"activity_5": 78.861461, "activity_10": 79.761711, "activity_20": 80.564009, "activity_30": 80.736718}, "trend_signal": 0, "fair_value": 76.461448, "relative_strength": 1.897987, "rate_of_change": -0.09913287580425138, "market_dynamics": -1.127211, "expectation": {"probability": 55.103, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 77.234475, "high": 79.648054, "low": 76.875203, "close": 79.500664, "volume": 1081244}, "trend_line": 80.912928, "activity_lines": {"activity_5": 78.949781, "activity_10": 79.605204, "activity_20": 80.430446, "activity_30": 80.643128}, "trend_signal": 0, "fair_value": 76.568404, "relative_strength": 1.837446, "rate_of_change": -0.047421094426694496, "market_dynamics": -1.147133, "expectation": {"probability": 54.8291, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 79.684902, "high": 80.385026, "low": 79.205867, "close": 79.611198, "volume": 851988}, "trend_line": 80.824893, "activity_lines": {"activity_5": 79.126649, "activity_10": 79.483555, "activity_20": 80.316576, "activity_30": 80.559145}, "trend_signal": 0, "fair_value": 76.661278, "relative_strength": 1.93166, "rate_of_change": -0.10880214345968392, "market_dynamics": -1.21027, "expectation": {"probability": 55.3254, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 79.777032, "high": 81.462852, "low": 79.279576, "close": 80.661377, "volume": 1561429}, "trend_line": 80.785047, "activity_lines": {"activity_5": 79.626555, "activity_10": 79.604057, "activity_20": 80.303057, "activity_30": 80.548596}, "trend_signal": 0, "fair_value": 76.752112, "relative_strength": 2.135877, "rate_of_change": -0.049299168264902195, "market_dynamics": -0.990387, "expectation": {"probability": 55.9032, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 80.744304, "high": 81.149627, "low": 80.412655, "close": 80.578491, "volume": 742681}, "trend_line": 80.748131, "activity_lines": {"activity_5": 80.076111, "activity_10": 79.721961, "activity_20": 80.283057, "activity_30": 80.535269}, "trend_signal": 0, "fair_value": 76.838283, "relative_strength": 2.080908, "rate_of_change": -0.04569657550611446, "market_dynamics": -0.777353, "expectation": {"probability": 55.9625, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 80.679818, "high": 81.066734, "low": 79.961273, "close": 80.993042, "volume": 795761}, "trend_line": 80.75859, "activity_lines": {"activity_5": 80.532424, "activity_10": 79.956948, "activity_20": 80.29604, "activity_30": 80.55107}, "trend_signal": 0, "fair_value": 76.92451, "relative_strength": 2.061632, "rate_of_change": 0.012952621776468526, "market_dynamics": -0.506486, "expectation": {"probability": 53.5151, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 81.693156, "high": 82.39328, "low": 80.615331, "close": 82.39328, "volume": 846794}, "trend_line": 80.79505, "activity_lines": {"activity_5": 81.240533, "activity_10": 80.437121, "activity_20": 80.448001, "activity_30": 80.656534}, "trend_signal": 0, "fair_value": 77.019458, "relative_strength": 1.995198, "rate_of_change": 0.04514690016257746, "market_dynamics": -0.16697, "expectation": {"probability": 53.5913, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 82.466973, "high": 85.424059, "low": 82.310369, "close": 85.156906, "volume": 1089577}, "trend_line": 80.911047, "activity_lines": {"activity_5": 82.677009, "activity_10": 81.381279, "activity_20": 80.86268, "activity_30": 80.937944}, "trend_signal": 0, "fair_value": 77.12998, "relative_strength": 1.833139, "rate_of_change": 0.14356943896933416, "market_dynamics": 0.251396, "expectation": {"probability": 53.5482, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 84.733144, "high": 86.437401, "low": 84.687081, "close": 85.810966, "volume": 1841806}, "trend_line": 81.097384, "activity_lines": {"activity_5": 83.961791, "activity_10": 82.336157, "activity_20": 81.330328, "activity_30": 81.254068}, "trend_signal": 1, "fair_value": 77.244847, "relative_strength": 1.734393, "rate_of_change": 0.23029858951152724, "market_dynamics": 0.755054, "expectation": {"probability": 50.3741, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 86.345282, "high": 87.275703, "low": 86.345282, "close": 86.971695, "volume": 470464}, "trend_line": 81.32331, "activity_lines": {"activity_5": 85.290177, "activity_10": 83.40225, "activity_20": 81.891849, "activity_30": 81.633056}, "trend_signal": 1, "fair_value": 77.371082, "relative_strength": 1.824767, "rate_of_change": 0.278586051555006, "market_dynamics": 1.073283, "expectation": {"probability": 51.1377, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 87.636483, "high": 87.664329, "low": 85.696425, "close": 85.798531, "volume": 851800}, "trend_line": 81.51792, "activity_lines": {"activity_5": 85.801295, "activity_10": 84.102958, "activity_20": 82.320563, "activity_30": 81.92178}, "trend_signal": 1, "fair_value": 77.479625, "relative_strength": 1.742515, "rate_of_change": 0.23930408144970644, "market_dynamics": 1.258353, "expectation": {"probability": 51.7988, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 85.594322, "high": 86.411178, "low": 85.250866, "close": 85.83567, "volume": 782685}, "trend_line": 81.664932, "activity_lines": {"activity_5": 86.004426, "activity_10": 84.664422, "activity_20": 82.728291, "activity_30": 82.200344}, "trend_signal": 1, "fair_value": 77.590662, "relative_strength": 1.592259, "rate_of_change": 0.18034316871675513, "market_dynamics": 1.187761, "expectation": {"probability": 51.2108, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 85.863504, "high": 85.928481, "low": 83.914177, "close": 85.074486, "volume": 909757}, "trend_line": 81.844695, "activity_lines": {"activity_5": 85.724337, "activity_10": 84.972308, "activity_20": 83.037223, "activity_30": 82.420315}, "trend_signal": 1, "fair_value": 77.691436, "relative_strength": 1.662793, "rate_of_change": 0.22012263476813812, "market_dynamics": 0.966393, "expectation": {"probability": 51.7988, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 85.32512, "high": 86.596823, "low": 85.32512, "close": 86.559692, "volume": 714476}, "trend_line": 82.031421, "activity_lines": {"activity_5": 85.944811, "activity_10": 85.450898, "activity_20": 83.475001, "activity_30": 82.724509}, "trend_signal": 1, "fair_value": 77.81383, "relative_strength": 1.527178, "rate_of_change": 0.22814673571694913, "market_dynamics": 0.908904, "expectation": {"probability": 51.2108, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 86.596831, "high": 88.239842, "low": 86.531854, "close": 88.128456, "volume": 1028318}, "trend_line": 82.328567, "activity_lines": {"activity_5": 86.638292, "activity_10": 86.107477, "activity_20": 84.037363, "activity_30": 83.117866}, "trend_signal": 1, "fair_value": 77.931054, "relative_strength": 1.363722, "rate_of_change": 0.3622343687061232, "market_dynamics": 1.000572, "expectation": {"probability": 51.2874, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 87.487955, "high": 87.812843, "low": 86.281216, "close": 87.608627, "volume": 853299}, "trend_line": 82.509738, "activity_lines": {"activity_5": 87.081378, "activity_10": 86.532268, "activity_20": 84.52519, "activity_30": 83.458515}, "trend_signal": 1, "fair_value": 78.04715, "relative_strength": 1.411003, "rate_of_change": 0.2200584883251909, "market_dynamics": 1.047799, "expectation": {"probability": 52.5191, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 87.432253, "high": 88.230545, "low": 85.882077, "close": 87.775696, "volume": 978778}, "trend_line": 82.692545, "activity_lines": {"activity_5": 87.459482, "activity_10": 86.867153, "activity_20": 84.994963, "activity_30": 83.798254}, "trend_signal": 1, "fair_value": 78.163855, "relative_strength": 1.352344, "rate_of_change": 0.2215580905129002, "market_dynamics": 1.169513, "expectation": {"probability": 51.3602, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 87.794282, "high": 88.147003, "low": 87.172348, "close": 87.91494, "volume": 944130}, "trend_line": 82.849733, "activity_lines": {"activity_5": 87.754665, "activity_10": 87.129492, "activity_20": 85.442286, "activity_30": 84.135183}, "trend_signal": 1, "fair_value": 78.289041, "relative_strength": 1.631934, "rate_of_change": 0.1900872684472403, "market_dynamics": 1.24056, "expectation": {"probability": 52.1375, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 88.174869, "high": 89.390877, "low": 87.590046, "close": 89.390877, "volume": 600346}, "trend_line": 83.085774, "activity_lines": {"activity_5": 88.352463, "activity_10": 87.610038, "activity_20": 85.988702, "activity_30": 84.557192}, "trend_signal": 1, "fair_value": 78.419279, "relative_strength": 1.899508, "rate_of_change": 0.28490254760386513, "market_dynamics": 1.220729, "expectation": {"probability": 52.1375, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 89.437281, "high": 91.108136, "low": 88.92675, "close": 91.015312, "volume": 814029}, "trend_line": 83.368095, "activity_lines": {"activity_5": 89.302994, "activity_10": 88.320846, "activity_20": 86.646634, "activity_30": 85.068775}, "trend_signal": 1, "fair_value": 78.555572, "relative_strength": 2.335566, "rate_of_change": 0.33979463199078586, "market_dynamics": 1.30126, "expectation": {"probability": 52.287, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 90.337694, "high": 90.337694, "low": 88.165585, "close": 89.019577, "volume": 1450023}, "trend_line": 83.647134, "activity_lines": {"activity_5": 89.395823, "activity_10": 88.595273, "activity_20": 87.05541, "activity_30": 85.433387}, "trend_signal": 1, "fair_value": 78.681277, "relative_strength": 2.321799, "rate_of_change": 0.33470718024682866, "market_dynamics": 1.288598, "expectation": {"probability": 53.1603, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 88.926758, "high": 90.476941, "low": 88.768949, "close": 90.198448, "volume": 951415}, "trend_line": 83.976664, "activity_lines": {"activity_5": 89.787545, "activity_10": 89.025476, "activity_20": 87.522883, "activity_30": 85.856053}, "trend_signal": 1, "fair_value": 78.80813, "relative_strength": 2.262435, "rate_of_change": 0.39395252920441415, "market_dynamics": 1.227203, "expectation": {"probability": 52.2024, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 90.384113, "high": 91.822889, "low": 90.170606, "close": 91.748627, "volume": 988795}, "trend_line": 84.287363, "activity_lines": {"activity_5": 90.534477, "activity_10": 89.658206, "activity_20": 88.087051, "activity_30": 86.357469}, "trend_signal": 1, "fair_value": 78.941139, "relative_strength": 2.278676, "rate_of_change": 0.36998254657984464, "market_dynamics": 1.198361, "expectation": {"probability": 52.2024, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 92.224203, "high": 92.224203, "low": 89.920921, "close": 90.267349, "volume": 1293754}, "trend_line": 84.584694, "activity_lines": {"activity_5": 90.532071, "activity_10": 89.900265, "activity_20": 88.452348, "activity_30": 86.743275}, "trend_signal": 1, "fair_value": 79.056896, "relative_strength": 2.15129, "rate_of_change": 0.3527586929015679, "market_dynamics": 1.120342, "expectation": {"probability": 52.6555, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 90.595057, "high": 91.409628, "low": 90.023936, "close": 90.445251, "volume": 2615923}, "trend_line": 84.837119, "activity_lines": {"activity_5": 90.530534, "activity_10": 90.107258, "activity_20": 88.788845, "activity_30": 87.121375}, "trend_signal": 1, "fair_value": 79.169293, "relative_strength": 2.082102, "rate_of_change": 0.2984286968041787, "market_dynamics": 1.120953, "expectation": {"probability": 51.5007, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 90.014557, "high": 90.201812, "low": 87.009079, "close": 87.889191, "volume": 1355134}, "trend_line": 85.084229, "activity_lines": {"activity_5": 89.714981, "activity_10": 89.807389, "activity_20": 88.834923, "activity_30": 87.318283}, "trend_signal": 1, "fair_value": 79.265667, "relative_strength": 2.014386, "rate_of_change": 0.29127580346050197, "market_dynamics": 0.809009, "expectation": {"probability": 52.8073, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 88.647584, "high": 89.752414, "low": 87.851735, "close": 88.010902, "volume": 804081}, "trend_line": 85.342052, "activity_lines": {"activity_5": 89.015357, "activity_10": 89.524548, "activity_20": 88.859754, "activity_30": 87.507101}, "trend_signal": 1, "fair_value": 79.364632, "relative_strength": 1.963661, "rate_of_change": 0.3030209041442944, "market_dynamics": 0.349489, "expectation": {"probability": 52.1958, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 88.656945, "high": 89.059551, "low": 87.795565, "close": 88.675674, "volume": 1017180}, "trend_line": 85.657712, "activity_lines": {"activity_5": 88.68316, "activity_10": 89.358298, "activity_20": 88.921146, "activity_30": 87.722173}, "trend_signal": 1, "fair_value": 79.464497, "relative_strength": 1.941493, "rate_of_change": 0.36987627154782765, "market_dynamics": -0.083607, "expectation": {"probability": 53.8031, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 89.050195, "high": 90.92277, "low": 88.853576, "close": 90.220551, "volume": 1409882}, "trend_line": 85.987712, "activity_lines": {"activity_5": 89.070786, "activity_10": 89.459104, "activity_20": 89.112912, "activity_30": 88.01655}, "trend_signal": 1, "fair_value": 79.577471, "relative_strength": 2.035693, "rate_of_change": 0.3852542780969894, "market_dynamics": -0.423153, "expectation": {"probability": 54.4893, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 90.136282, "high": 92.093118, "low": 89.967755, "close": 91.044479, "volume": 1172053}, "trend_line": 86.402291, "activity_lines": {"activity_5": 89.736174, "activity_10": 89.694629, "activity_20": 89.362151, "activity_30": 88.342793}, "trend_signal": 1, "fair_value": 79.693864, "relative_strength": 2.031704, "rate_of_change": 0.4821374942503452, "market_dynamics": -0.368577, "expectation": {"probability": 54.5561, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 91.540708, "high": 91.8965, "low": 89.977109, "close": 90.117554, "volume": 1331639}, "trend_line": 86.813917, "activity_lines": {"activity_5": 90.052639, "activity_10": 89.761093, "activity_20": 89.503716, "activity_30": 88.582487}, "trend_signal": 1, "fair_value": 79.7948, "relative_strength": 2.050044, "rate_of_change": 0.47640634899368384, "market_dynamics": -0.270167, "expectation": {"probability": 53.9611, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 90.566977, "high": 91.072567, "low": 88.610133, "close": 89.789856, "volume": 1669008}, "trend_line": 87.15689, "activity_lines": {"activity_5": 90.111314, "activity_10": 89.748011, "activity_20": 89.593505, "activity_30": 88.774483}, "trend_signal": 1, "fair_value": 79.885981, "relative_strength": 1.946292, "rate_of_change": 0.3950668416447568, "market_dynamics": -0.190812, "expectation": {"probability": 53.2537, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 90.482701, "high": 91.606258, "low": 90.145645, "close": 91.540718, "volume": 747353}, "trend_line": 87.554541, "activity_lines": {"activity_5": 90.635012, "activity_10": 90.060698, "activity_20": 89.831214, "activity_30": 89.057311}, "trend_signal": 1, "fair_value": 79.986781, "relative_strength": 1.769099, "rate_of_change": 0.456247348890026, "market_dynamics": -0.25569, "expectation": {"probability": 53.0188, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 91.287917, "high": 91.287917, "low": 89.705591, "close": 90.005196, "volume": 1067827}, "trend_line": 87.866001, "activity_lines": {"activity_5": 90.455867, "activity_10": 90.097978, "activity_20": 89.891891, "activity_30": 89.215418}, "trend_signal": 1, "fair_value": 80.07474, "relative_strength": 1.747566, "rate_of_change": 0.3557325484694126, "market_dynamics": -0.445435, "expectation": {"probability": 52.6113, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 89.930307, "high": 90.988303, "low": 89.714958, "close": 90.819771, "volume": 1195382}, "trend_line": 88.207377, "activity_lines": {"activity_5": 90.562604, "activity_10": 90.28813, "activity_20": 90.013739, "activity_30": 89.405984}, "trend_signal": 1, "fair_value": 80.171384, "relative_strength": 1.651532, "rate_of_change": 0.3885188766016526, "market_dynamics": -0.457062, "expectation": {"probability": 53.0099, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 90.791681, "high": 91.31601, "low": 89.274887, "close": 90.604431, "volume": 1722368}, "trend_line": 88.527757, "activity_lines": {"activity_5": 90.612541, "activity_10": 90.432319, "activity_20": 90.102263, "activity_30": 89.560632}, "trend_signal": 1, "fair_value": 80.265704, "relative_strength": 1.709968, "rate_of_change": 0.36321225151043784, "market_dynamics": -0.477604, "expectation": {"probability": 52.6036, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 90.097285, "high": 91.426686, "low": 89.852146, "close": 91.256973, "volume": 863059}, "trend_line": 88.823213, "activity_lines": {"activity_5": 90.847534, "activity_10": 90.645785, "activity_20": 90.238668, "activity_30": 89.736711}, "trend_signal": 1, "fair_value": 80.367016, "relative_strength": 1.653584, "rate_of_change": 0.33374391265781367, "market_dynamics": -0.533872, "expectation": {"probability": 53.0012, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 91.106104, "high": 92.991785, "low": 90.540404, "close": 92.840935, "volume": 1034451}, "trend_line": 89.079348, "activity_lines": {"activity_5": 91.512707, "activity_10": 91.088224, "activity_20": 90.509349, "activity_30": 89.995919}, "trend_signal": 1, "fair_value": 80.473123, "relative_strength": 1.567691, "rate_of_change": 0.28836493451323414, "market_dynamics": -0.207811, "expectation": {"probability": 53.0012, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 93.548058, "high": 94.302317, "low": 92.369513, "close": 92.916359, "volume": 910835}, "trend_line": 89.316194, "activity_lines": {"activity_5": 92.116339, "activity_10": 91.468644, "activity_20": 90.763756, "activity_30": 90.243468}, "trend_signal": 1, "fair_value": 80.576799, "relative_strength": 1.424651, "rate_of_change": 0.2658820538291321, "market_dynamics": -0.024794, "expectation": {"probability": 53.0695, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 92.350646, "high": 93.236922, "low": 91.671814, "close": 92.378944, "volume": 1087354}, "trend_line": 89.496436, "activity_lines": {"activity_5": 92.346756, "activity_10": 91.702338, "activity_20": 90.950193, "activity_30": 90.441064}, "trend_signal": 1, "fair_value": 80.676978, "relative_strength": 1.406329, "rate_of_change": 0.201802150234936, "market_dynamics": 0.239093, "expectation": {"probability": 51.7411, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 93.057774, "high": 95.11316, "low": 92.105518, "close": 92.558075, "volume": 1066054}, "trend_line": 89.721754, "activity_lines": {"activity_5": 92.532938, "activity_10": 91.944339, "activity_20": 91.147197, "activity_30": 90.63859}, "trend_signal": 1, "fair_value": 80.768889, "relative_strength": 1.252375, "rate_of_change": 0.25176198077876694, "market_dynamics": 0.5629, "expectation": {"probability": 50.2121, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 92.303512, "high": 92.378941, "low": 88.749027, "close": 90.672409, "volume": 2851259}, "trend_line": 89.882979, "activity_lines": {"activity_5": 91.960322, "activity_10": 91.799117, "activity_20": 91.147763, "activity_30": 90.699922}, "trend_signal": 1, "fair_value": 80.841531, "relative_strength": 1.230497, "rate_of_change": 0.17969443620105968, "market_dynamics": 0.461291, "expectation": {"probability": 51.094, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 91.341819, "high": 93.104923, "low": 90.974121, "close": 92.916359, "volume": 1260600}, "trend_line": 90.144374, "activity_lines": {"activity_5": 92.17466, "activity_10": 92.045841, "activity_20": 91.359782, "activity_30": 90.895624}, "trend_signal": 1, "fair_value": 80.938652, "relative_strength": 1.155633, "rate_of_change": 0.2908170188707176, "market_dynamics": 0.428147, "expectation": {"probability": 50.2121, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 92.831489, "high": 94.019471, "low": 92.774922, "close": 93.80262, "volume": 1013638}, "trend_line": 90.385805, "activity_lines": {"activity_5": 92.67939, "activity_10": 92.428691, "activity_20": 91.650645, "activity_30": 91.13164}, "trend_signal": 1, "fair_value": 81.038436, "relative_strength": 1.380324, "rate_of_change": 0.26782703044785217, "market_dynamics": 0.368811, "expectation": {"probability": 50.1366, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 94.208044, "high": 94.849164, "low": 93.717771, "close": 94.736023, "volume": 976853}, "trend_line": 90.606057, "activity_lines": {"activity_5": 93.436171, "activity_10": 92.912206, "activity_20": 92.01357, "activity_30": 91.412299}, "trend_signal": 1, "fair_value": 81.138636, "relative_strength": 1.464003, "rate_of_change": 0.24367985658810265, "market_dynamics": 0.439114, "expectation": {"probability": 50.2883, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 94.387173, "high": 95.06602, "low": 93.020073, "close": 94.085464, "volume": 772600}, "trend_line": 90.821952, "activity_lines": {"activity_5": 93.81896, "activity_10": 93.206234, "activity_20": 92.294105, "activity_30": 91.636777}, "trend_signal": 1, "fair_value": 81.24143, "relative_strength": 1.690912, "rate_of_change": 0.2382787720251297, "market_dynamics": 0.58348, "expectation": {"probability": 51.9753, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 92.897508, "high": 96.065417, "low": 92.765512, "close": 95.509148, "volume": 788831}, "trend_line": 91.079734, "activity_lines": {"activity_5": 94.574484, "activity_10": 93.695821, "activity_20": 92.680722, "activity_30": 91.939177}, "trend_signal": 1, "fair_value": 81.354027, "relative_strength": 2.058217, "rate_of_change": 0.28383226116964094, "market_dynamics": 0.742651, "expectation": {"probability": 51.0741, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 95.914567, "high": 97.281684, "low": 95.678859, "close": 96.781982, "volume": 832492}, "trend_line": 91.375302, "activity_lines": {"activity_5": 95.431837, "activity_10": 94.339521, "activity_20": 93.152856, "activity_30": 92.307064}, "trend_signal": 1, "fair_value": 81.477852, "relative_strength": 1.969024, "rate_of_change": 0.32451566009185195, "market_dynamics": 0.963133, "expectation": {"probability": 51.8608, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 96.121999, "high": 97.177973, "low": 95.744856, "close": 97.017693, "volume": 764527}, "trend_line": 91.629529, "activity_lines": {"activity_5": 96.110053, "activity_10": 94.954422, "activity_20": 93.608837, "activity_30": 92.671089}, "trend_signal": 1, "fair_value": 81.613802, "relative_strength": 2.111591, "rate_of_change": 0.278222883465819, "market_dynamics": 1.076811, "expectation": {"probability": 52.6395, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 97.507956, "high": 97.847378, "low": 95.81671, "close": 96.283363, "volume": 1125483}, "trend_line": 91.805131, "activity_lines": {"activity_5": 96.329153, "activity_10": 95.361238, "activity_20": 93.962515, "activity_30": 92.971336}, "trend_signal": 1, "fair_value": 81.736911, "relative_strength": 2.040155, "rate_of_change": 0.19164346026486484, "market_dynamics": 1.247958, "expectation": {"probability": 53.7346, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 96.607173, "high": 97.454761, "low": 96.188133, "close": 97.04525, "volume": 848013}, "trend_line": 92.072653, "activity_lines": {"activity_5": 96.69906, "activity_10": 95.83559, "activity_20": 94.363806, "activity_30": 93.309409}, "trend_signal": 1, "fair_value": 81.860627, "relative_strength": 1.968476, "rate_of_change": 0.2914020132491283, "market_dynamics": 1.347576, "expectation": {"probability": 51.8496, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 97.483334, "high": 99.140425, "low": 97.25477, "close": 97.883331, "volume": 875903}, "trend_line": 92.328816, "activity_lines": {"activity_5": 97.151007, "activity_10": 96.380736, "activity_20": 94.811925, "activity_30": 93.684291}, "trend_signal": 1, "fair_value": 81.986336, "relative_strength": 1.923996, "rate_of_change": 0.2782183326465034, "market_dynamics": 1.313457, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 98.388062, "high": 98.788058, "low": 96.721451, "close": 97.04525, "volume": 1129787}, "trend_line": 92.50537, "activity_lines": {"activity_5": 97.165316, "activity_10": 96.642395, "activity_20": 95.141687, "activity_30": 93.988577}, "trend_signal": 1, "fair_value": 82.113484, "relative_strength": 1.864009, "rate_of_change": 0.19122307384511014, "market_dynamics": 1.173594, "expectation": {"probability": 53.7942, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 97.207142, "high": 97.778559, "low": 95.245286, "close": 95.930984, "volume": 1037839}, "trend_line": 92.694158, "activity_lines": {"activity_5": 96.790652, "activity_10": 96.62639, "activity_20": 95.339116, "activity_30": 94.209584}, "trend_signal": 1, "fair_value": 82.222611, "relative_strength": 1.770272, "rate_of_change": 0.20408328727294683, "market_dynamics": 0.891761, "expectation": {"probability": 53.0675, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 96.378591, "high": 98.359493, "low": 95.84528, "close": 98.092834, "volume": 1348090}, "trend_line": 92.949077, "activity_lines": {"activity_5": 97.209051, "activity_10": 96.964751, "activity_20": 95.714217, "activity_30": 94.557886}, "trend_signal": 1, "fair_value": 82.345966, "relative_strength": 1.782192, "rate_of_change": 0.2750108588288822, "market_dynamics": 0.807802, "expectation": {"probability": 51.988, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 97.664288, "high": 98.178557, "low": 96.464322, "close": 98.111893, "volume": 1638323}, "trend_line": 93.289834, "activity_lines": {"activity_5": 97.513172, "activity_10": 97.245544, "activity_20": 96.0565, "activity_30": 94.890971}, "trend_signal": 1, "fair_value": 82.471714, "relative_strength": 1.856247, "rate_of_change": 0.36660611487298195, "market_dynamics": 0.913969, "expectation": {"probability": 52.6866, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 97.711891, "high": 100.045176, "low": 97.569036, "close": 99.359482, "volume": 1624793}, "trend_line": 93.66812, "activity_lines": {"activity_5": 98.162047, "activity_10": 97.679964, "activity_20": 96.481851, "activity_30": 95.282561}, "trend_signal": 1, "fair_value": 82.613486, "relative_strength": 1.750767, "rate_of_change": 0.40549541550261825, "market_dynamics": 1.122671, "expectation": {"probability": 53.4524, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 100.283258, "high": 100.426125, "low": 98.940432, "close": 99.873749, "volume": 1269843}, "trend_line": 94.041389, "activity_lines": {"activity_5": 98.883934, "activity_10": 98.137881, "activity_20": 96.917597, "activity_30": 95.682924}, "trend_signal": 1, "fair_value": 82.761512, "relative_strength": 1.698133, "rate_of_change": 0.3985016460242753, "market_dynamics": 1.443295, "expectation": {"probability": 54.2136, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 100.168992, "high": 100.892773, "low": 99.740425, "close": 99.740425, "volume": 1020773}, "trend_line": 94.358718, "activity_lines": {"activity_5": 99.372812, "activity_10": 98.515343, "activity_20": 97.307156, "activity_30": 96.050604}, "trend_signal": 1, "fair_value": 82.901501, "relative_strength": 1.680926, "rate_of_change": 0.3374354668453492, "market_dynamics": 1.488874, "expectation": {"probability": 55.4404, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 99.45471, "high": 99.997555, "low": 97.730945, "close": 98.273788, "volume": 1607986}, "trend_line": 94.599695, "activity_lines": {"activity_5": 99.11885, "activity_10": 98.57664, "activity_20": 97.524539, "activity_30": 96.303189}, "trend_signal": 1, "fair_value": 83.034465, "relative_strength": 1.626277, "rate_of_change": 0.2553839275349215, "market_dynamics": 1.198644, "expectation": {"probability": 55.288, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 98.226164, "high": 98.854729, "low": 95.350062, "close": 95.550056, "volume": 7050613}, "trend_line": 94.780779, "activity_lines": {"activity_5": 97.944912, "activity_10": 98.106523, "activity_20": 97.454448, "activity_30": 96.364503}, "trend_signal": 1, "fair_value": 83.142576, "relative_strength": 1.546622, "rate_of_change": 0.19142133597787866, "market_dynamics": 0.626169, "expectation": {"probability": 54.4819, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 96.064322, "high": 98.169036, "low": 96.064322, "close": 97.911896, "volume": 824179}, "trend_line": 95.051513, "activity_lines": {"activity_5": 97.729044, "activity_10": 98.093017, "activity_20": 97.595048, "activity_30": 96.56651}, "trend_signal": 1, "fair_value": 83.263926, "relative_strength": 1.537301, "rate_of_change": 0.2856423030665368, "market_dynamics": 0.041109, "expectation": {"probability": 52.8163, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 97.740472, "high": 98.142969, "low": 96.690925, "close": 97.960266, "volume": 714278}, "trend_line": 95.265498, "activity_lines": {"activity_5": 97.625806, "activity_10": 98.087786, "activity_20": 97.70578, "activity_30": 96.754172}, "trend_signal": 1, "fair_value": 83.384913, "relative_strength": 1.656785, "rate_of_change": 0.22512529600659156, "market_dynamics": -0.462978, "expectation": {"probability": 54.5159, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 98.43147, "high": 99.393081, "low": 97.86411, "close": 98.441078, "volume": 1270388}, "trend_line": 95.546694, "activity_lines": {"activity_5": 97.810403, "activity_10": 98.153339, "activity_20": 97.838285, "activity_30": 96.959048}, "trend_signal": 1, "fair_value": 83.512971, "relative_strength": 1.54827, "rate_of_change": 0.29517087078053006, "market_dynamics": -0.723695, "expectation": {"probability": 55.2834, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 97.527545, "high": 99.075757, "low": 96.767864, "close": 98.55648, "volume": 987580}, "trend_line": 95.804585, "activity_lines": {"activity_5": 98.120091, "activity_10": 98.194236, "activity_20": 97.959692, "activity_30": 97.153228}, "trend_signal": 1, "fair_value": 83.656027, "relative_strength": 1.401875, "rate_of_change": 0.2699109610218442, "market_dynamics": -0.722854, "expectation": {"probability": 56.1155, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 98.85459, "high": 100.345088, "low": 98.787276, "close": 99.768112, "volume": 1170854}, "trend_line": 96.110041, "activity_lines": {"activity_5": 98.814809, "activity_10": 98.447, "activity_20": 98.178301, "activity_30": 97.408939}, "trend_signal": 1, "fair_value": 83.820201, "relative_strength": 1.378087, "rate_of_change": 0.31883233980919845, "market_dynamics": -0.575594, "expectation": {"probability": 56.8449, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 99.748891, "high": 101.614425, "low": 99.518097, "close": 101.172081, "volume": 884841}, "trend_line": 96.440544, "activity_lines": {"activity_5": 99.696314, "activity_10": 98.924918, "activity_20": 98.503561, "activity_30": 97.735522}, "trend_signal": 1, "fair_value": 83.984172, "relative_strength": 1.249442, "rate_of_change": 0.3438797825505114, "market_dynamics": -0.307266, "expectation": {"probability": 56.9965, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 99.171906, "high": 101.249021, "low": 98.960356, "close": 100.922066, "volume": 1036180}, "trend_line": 96.709915, "activity_lines": {"activity_5": 100.277135, "activity_10": 99.324422, "activity_20": 98.778043, "activity_30": 98.024653}, "trend_signal": 1, "fair_value": 84.14037, "relative_strength": 1.181212, "rate_of_change": 0.27931302419861137, "market_dynamics": -0.094939, "expectation": {"probability": 56.8945, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 100.095064, "high": 102.306796, "low": 100.056606, "close": 101.499039, "volume": 840311}, "trend_line": 96.996005, "activity_lines": {"activity_5": 100.852827, "activity_10": 99.80977, "activity_20": 99.087761, "activity_30": 98.333629}, "trend_signal": 1, "fair_value": 84.298989, "relative_strength": 1.164912, "rate_of_change": 0.29582282230317497, "market_dynamics": 0.133743, "expectation": {"probability": 55.1115, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 101.133621, "high": 101.402869, "low": 98.556477, "close": 98.739182, "volume": 2042455}, "trend_line": 97.208013, "activity_lines": {"activity_5": 100.304703, "activity_10": 99.761351, "activity_20": 99.113295, "activity_30": 98.446092}, "trend_signal": 1, "fair_value": 84.451407, "relative_strength": 1.427128, "rate_of_change": 0.2185739505456924, "market_dynamics": 0.081777, "expectation": {"probability": 56.0332, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 97.844876, "high": 98.950738, "low": 97.123664, "close": 97.277527, "volume": 1519099}, "trend_line": 97.365328, "activity_lines": {"activity_5": 99.25718, "activity_10": 99.438715, "activity_20": 98.98793, "activity_30": 98.450576}, "trend_signal": 1, "fair_value": 84.585998, "relative_strength": 1.379218, "rate_of_change": 0.16183336655591468, "market_dynamics": -0.259096, "expectation": {"probability": 56.0959, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 97.8641, "high": 98.316063, "low": 95.104258, "close": 95.113876, "volume": 1871458}, "trend_line": 97.513377, "activity_lines": {"activity_5": 97.654479, "activity_10": 98.691279, "activity_20": 98.655397, "activity_30": 98.305321}, "trend_signal": 1, "fair_value": 84.70906, "relative_strength": 1.859006, "rate_of_change": 0.1520551545823379, "market_dynamics": -0.637375, "expectation": {"probability": 56.0206, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 95.344664, "high": 95.613917, "low": 92.632903, "close": 93.34449, "volume": 3624936}, "trend_line": 97.527648, "activity_lines": {"activity_5": 95.865863, "activity_10": 97.67301, "activity_20": 98.167539, "activity_30": 98.036361}, "trend_signal": 0, "fair_value": 84.806257, "relative_strength": 1.935192, "rate_of_change": 0.014634915166555768, "market_dynamics": -0.968563, "expectation": {"probability": 57.9802, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 94.008008, "high": 95.527364, "low": 93.63298, "close": 95.075409, "volume": 1400179}, "trend_line": 97.570074, "activity_lines": {"activity_5": 95.159391, "activity_10": 97.053376, "activity_20": 97.862152, "activity_30": 97.878152}, "trend_signal": 0, "fair_value": 84.904814, "relative_strength": 1.909742, "rate_of_change": 0.0435015104639928, "market_dynamics": -1.145773, "expectation": {"probability": 57.6363, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 95.094638, "high": 96.133194, "low": 94.796538, "close": 95.729309, "volume": 1381608}, "trend_line": 97.603183, "activity_lines": {"activity_5": 95.099129, "activity_10": 96.613828, "activity_20": 97.623116, "activity_30": 97.759393}, "trend_signal": 0, "fair_value": 85.001905, "relative_strength": 1.895159, "rate_of_change": 0.03393356040705274, "market_dynamics": -1.08226, "expectation": {"probability": 57.8619, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 94.546509, "high": 95.690546, "low": 91.854012, "close": 91.921829, "volume": 1423945}, "trend_line": 97.531062, "activity_lines": {"activity_5": 93.970364, "activity_10": 95.533413, "activity_20": 97.032718, "activity_30": 97.392854}, "trend_signal": 0, "fair_value": 85.075512, "relative_strength": 1.789234, "rate_of_change": -0.07389205739324675, "market_dynamics": -1.090936, "expectation": {"probability": 57.7768, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 88.162799, "high": 94.372955, "low": 85.876378, "close": 91.728065, "volume": 3979302}, "trend_line": 97.405026, "activity_lines": {"activity_5": 93.134058, "activity_10": 94.560428, "activity_20": 96.453343, "activity_30": 97.018467}, "trend_signal": 0, "fair_value": 85.144509, "relative_strength": 1.793982, "rate_of_change": -0.12922652272565138, "market_dynamics": -1.066412, "expectation": {"probability": 57.1112, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 92.270605, "high": 93.752907, "low": 92.231851, "close": 93.752907, "volume": 1080833}, "trend_line": 97.304057, "activity_lines": {"activity_5": 93.198421, "activity_10": 94.127306, "activity_20": 96.103149, "activity_30": 96.782847}, "trend_signal": 0, "fair_value": 85.229963, "relative_strength": 1.682031, "rate_of_change": -0.10365892207657365, "market_dynamics": -1.076225, "expectation": {"probability": 57.7345, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 92.871272, "high": 95.797122, "low": 92.813145, "close": 95.554916, "volume": 1321900}, "trend_line": 97.255298, "activity_lines": {"activity_5": 93.836225, "activity_10": 94.15217, "activity_20": 95.953723, "activity_30": 96.669999}, "trend_signal": 0, "fair_value": 85.329846, "relative_strength": 1.635085, "rate_of_change": -0.05010993529283573, "market_dynamics": -1.067433, "expectation": {"probability": 58.176, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 96.426851, "high": 98.868287, "low": 95.816496, "close": 98.790779, "volume": 1913107}, "trend_line": 97.338878, "activity_lines": {"activity_5": 95.520683, "activity_10": 94.873448, "activity_20": 96.132405, "activity_30": 96.769062}, "trend_signal": 0, "fair_value": 85.46644, "relative_strength": 1.574492, "rate_of_change": 0.0859387629453336, "market_dynamics": -0.776036, "expectation": {"probability": 58.0739, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 98.800474, "high": 99.062041, "low": 97.637885, "close": 98.858589, "volume": 884971}, "trend_line": 97.399323, "activity_lines": {"activity_5": 97.023646, "activity_10": 95.606117, "activity_20": 96.315083, "activity_30": 96.867108}, "trend_signal": 0, "fair_value": 85.611723, "relative_strength": 1.667345, "rate_of_change": 0.06209748996695998, "market_dynamics": -0.600908, "expectation": {"probability": 58.4111, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 99.565838, "high": 101.048138, "low": 99.0233, "close": 100.360268, "volume": 946459}, "trend_line": 97.481888, "activity_lines": {"activity_5": 98.564718, "activity_10": 96.583072, "activity_20": 96.625023, "activity_30": 97.058137}, "trend_signal": 0, "fair_value": 85.760496, "relative_strength": 1.757544, "rate_of_change": 0.08476958304936313, "market_dynamics": -0.231031, "expectation": {"probability": 58.756, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 100.263388, "high": 101.387219, "low": 99.749913, "close": 100.621849, "volume": 1118651}, "trend_line": 97.601107, "activity_lines": {"activity_5": 99.617504, "activity_10": 97.512198, "activity_20": 96.948217, "activity_30": 97.260715}, "trend_signal": 0, "fair_value": 85.908882, "relative_strength": 1.751133, "rate_of_change": 0.1222986161285685, "market_dynamics": 0.094966, "expectation": {"probability": 58.9474, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 100.679976, "high": 101.813503, "low": 100.515278, "close": 101.503471, "volume": 1359805}, "trend_line": 97.786857, "activity_lines": {"activity_5": 100.506234, "activity_10": 98.469303, "activity_20": 97.342701, "activity_30": 97.51248}, "trend_signal": 0, "fair_value": 86.059606, "relative_strength": 1.682478, "rate_of_change": 0.19031546435226268, "market_dynamics": 0.31449, "expectation": {"probability": 59.185, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 101.474412, "high": 103.17954, "low": 101.203143, "close": 102.530441, "volume": 1523175}, "trend_line": 97.934777, "activity_lines": {"activity_5": 101.340717, "activity_10": 99.496256, "activity_20": 97.820408, "activity_30": 97.818518}, "trend_signal": 0, "fair_value": 86.237985, "relative_strength": 1.669234, "rate_of_change": 0.15126777210970097, "market_dynamics": 0.611285, "expectation": {"probability": 59.981, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 102.801706, "high": 104.041797, "low": 102.617624, "close": 102.888893, "volume": 1466635}, "trend_line": 98.094011, "activity_lines": {"activity_5": 102.045374, "activity_10": 100.464726, "activity_20": 98.313331, "activity_30": 98.138138}, "trend_signal": 1, "fair_value": 86.45049, "relative_strength": 1.582744, "rate_of_change": 0.16259188500526006, "market_dynamics": 0.798195, "expectation": {"probability": 56.7905, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 103.014845, "high": 103.276423, "low": 101.92007, "close": 102.394798, "volume": 1308800}, "trend_line": 98.195188, "activity_lines": {"activity_5": 102.316645, "activity_10": 101.143958, "activity_20": 98.744335, "activity_30": 98.415608}, "trend_signal": 1, "fair_value": 86.652712, "relative_strength": 1.528827, "rate_of_change": 0.10314289217922484, "market_dynamics": 0.917356, "expectation": {"probability": 56.9582, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 102.094453, "high": 103.770529, "low": 101.309709, "close": 102.704826, "volume": 1093034}, "trend_line": 98.289557, "activity_lines": {"activity_5": 102.555624, "activity_10": 101.685619, "activity_20": 99.199044, "activity_30": 98.706553}, "trend_signal": 1, "fair_value": 86.85856, "relative_strength": 1.666512, "rate_of_change": 0.09610348727068008, "market_dynamics": 0.914902, "expectation": {"probability": 56.8234, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 102.9664, "high": 103.940854, "low": 102.821075, "close": 103.706909, "volume": 1044452}, "trend_line": 98.421773, "activity_lines": {"activity_5": 102.989765, "activity_10": 102.246715, "activity_20": 99.7407, "activity_30": 99.056059}, "trend_signal": 1, "fair_value": 87.06141, "relative_strength": 1.534897, "rate_of_change": 0.13451683376698875, "market_dynamics": 0.870076, "expectation": {"probability": 57.3714, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 103.784893, "high": 104.038335, "low": 102.839353, "close": 103.453461, "volume": 1438140}, "trend_line": 98.594429, "activity_lines": {"activity_5": 103.192527, "activity_10": 102.613511, "activity_20": 100.247704, "activity_30": 99.380684}, "trend_signal": 1, "fair_value": 87.267708, "relative_strength": 1.4925, "rate_of_change": 0.17542459837621852, "market_dynamics": 0.867166, "expectation": {"probability": 56.8894, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 103.248753, "high": 105.909916, "low": 103.073296, "close": 105.636978, "volume": 1269546}, "trend_line": 98.93066, "activity_lines": {"activity_5": 104.061594, "activity_10": 103.292534, "activity_20": 100.940213, "activity_30": 99.835042}, "trend_signal": 1, "fair_value": 87.474902, "relative_strength": 1.471937, "rate_of_change": 0.3410243392149448, "market_dynamics": 0.944491, "expectation": {"probability": 57.0744, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 105.276306, "high": 105.763689, "low": 104.321018, "close": 104.613449, "volume": 1526652}, "trend_line": 99.154045, "activity_lines": {"activity_5": 104.406279, "activity_10": 103.662218, "activity_20": 101.495437, "activity_30": 100.201674}, "trend_signal": 1, "fair_value": 87.664608, "relative_strength": 1.468719, "rate_of_change": 0.22579956506910323, "market_dynamics": 1.08307, "expectation": {"probability": 56.8479, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 104.77917, "high": 105.880675, "low": 104.330772, "close": 104.545219, "volume": 1109293}, "trend_line": 99.373543, "activity_lines": {"activity_5": 104.58031, "activity_10": 103.942165, "activity_20": 101.998926, "activity_30": 100.549492}, "trend_signal": 1, "fair_value": 87.848692, "relative_strength": 1.39157, "rate_of_change": 0.22137069647536978, "market_dynamics": 1.152117, "expectation": {"probability": 56.4214, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 104.243041, "high": 106.826198, "low": 104.174807, "close": 106.319313, "volume": 1027226}, "trend_line": 99.636151, "activity_lines": {"activity_5": 105.223014, "activity_10": 104.473341, "activity_20": 102.61804, "activity_30": 100.997606}, "trend_signal": 1, "fair_value": 88.042476, "relative_strength": 1.345561, "rate_of_change": 0.2642634971765072, "market_dynamics": 1.216382, "expectation": {"probability": 56.0867, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 106.504527, "high": 108.005699, "low": 106.436293, "close": 107.995949, "volume": 901760}, "trend_line": 99.9508, "activity_lines": {"activity_5": 106.250435, "activity_10": 105.2218, "activity_20": 103.343291, "activity_30": 101.536948}, "trend_signal": 1, "fair_value": 88.240597, "relative_strength": 1.359708, "rate_of_change": 0.3157980279667797, "market_dynamics": 1.226184, "expectation": {"probability": 56.2986, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 107.557294, "high": 109.272903, "low": 107.381837, "close": 108.551567, "volume": 1213059}, "trend_line": 100.243582, "activity_lines": {"activity_5": 107.16023, "activity_10": 105.971906, "activity_20": 104.063045, "activity_30": 102.091836}, "trend_signal": 1, "fair_value": 88.442558, "relative_strength": 1.486066, "rate_of_change": 0.2929261196508708, "market_dynamics": 1.229805, "expectation": {"probability": 56.9061, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 109.516602, "high": 109.662821, "low": 108.073922, "close": 108.805008, "volume": 1607693}, "trend_line": 100.498013, "activity_lines": {"activity_5": 107.9602, "activity_10": 106.665136, "activity_20": 104.727747, "activity_30": 102.644186}, "trend_signal": 1, "fair_value": 88.661196, "relative_strength": 1.589909, "rate_of_change": 0.25381275780827217, "market_dynamics": 1.371266, "expectation": {"probability": 57.5874, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 108.61005, "high": 108.785511, "low": 106.18285, "close": 108.122658, "volume": 1605586}, "trend_line": 100.738032, "activity_lines": {"activity_5": 108.253282, "activity_10": 107.117752, "activity_20": 105.246145, "activity_30": 103.136098}, "trend_signal": 1, "fair_value": 88.868881, "relative_strength": 2.038912, "rate_of_change": 0.23882959755632555, "market_dynamics": 1.413509, "expectation": {"probability": 57.4908, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 107.976448, "high": 108.424845, "low": 107.050403, "close": 108.132408, "volume": 1659051}, "trend_line": 100.959145, "activity_lines": {"activity_5": 108.311119, "activity_10": 107.473635, "activity_20": 105.697045, "activity_30": 103.613155}, "trend_signal": 1, "fair_value": 89.087221, "relative_strength": 2.053857, "rate_of_change": 0.21949307089898537, "market_dynamics": 1.439405, "expectation": {"probability": 57.5956, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 107.528042, "high": 108.493075, "low": 106.650749, "close": 107.079643, "volume": 1166081}, "trend_line": 101.23716, "activity_lines": {"activity_5": 107.89716, "activity_10": 107.557643, "activity_20": 105.987788, "activity_30": 104.008026}, "trend_signal": 1, "fair_value": 89.309907, "relative_strength": 2.044815, "rate_of_change": 0.2753737662893206, "market_dynamics": 1.183017, "expectation": {"probability": 58.0563, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 107.557283, "high": 108.43459, "low": 106.709225, "close": 107.352577, "volume": 1231772}, "trend_line": 101.572995, "activity_lines": {"activity_5": 107.635267, "activity_10": 107.625344, "activity_20": 106.265053, "activity_30": 104.402569}, "trend_signal": 1, "fair_value": 89.542984, "relative_strength": 2.07356, "rate_of_change": 0.33173095728880875, "market_dynamics": 0.830986, "expectation": {"probability": 57.8477, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 107.693766, "high": 109.964812, "low": 107.528047, "close": 109.831902, "volume": 1116842}, "trend_line": 102.063596, "activity_lines": {"activity_5": 108.279748, "activity_10": 108.112639, "activity_20": 106.737998, "activity_30": 104.935402}, "trend_signal": 1, "fair_value": 89.770155, "relative_strength": 2.043814, "rate_of_change": 0.4830033809675476, "market_dynamics": 0.622173, "expectation": {"probability": 58.0628, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 110.166639, "high": 110.314317, "low": 108.935997, "close": 109.408562, "volume": 1068925}, "trend_line": 102.599065, "activity_lines": {"activity_5": 108.714656, "activity_10": 108.428082, "activity_20": 107.125521, "activity_30": 105.40927}, "trend_signal": 1, "fair_value": 89.995237, "relative_strength": 1.915369, "rate_of_change": 0.5246424983889377, "market_dynamics": 0.337329, "expectation": {"probability": 58.6149, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 108.906466, "high": 111.421894, "low": 108.099172, "close": 109.999275, "volume": 1600847}, "trend_line": 103.096527, "activity_lines": {"activity_5": 109.260742, "activity_10": 108.762504, "activity_20": 107.527462, "activity_30": 105.886703}, "trend_signal": 1, "fair_value": 90.230065, "relative_strength": 1.976826, "rate_of_change": 0.4848601690473483, "market_dynamics": 0.465235, "expectation": {"probability": 58.3646, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 109.910662, "high": 111.416965, "low": 109.507017, "close": 110.442299, "volume": 1007033}, "trend_line": 103.58696, "activity_lines": {"activity_5": 109.830044, "activity_10": 109.110566, "activity_20": 107.931139, "activity_30": 106.360624}, "trend_signal": 1, "fair_value": 90.459957, "relative_strength": 2.048602, "rate_of_change": 0.47570273632981847, "market_dynamics": 0.479278, "expectation": {"probability": 58.4426, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 110.7475, "high": 111.052703, "low": 108.522507, "close": 108.650497, "volume": 1456167}, "trend_line": 104.144583, "activity_lines": {"activity_5": 109.577902, "activity_10": 109.088367, "activity_20": 108.126492, "activity_30": 106.687304}, "trend_signal": 1, "fair_value": 90.671042, "relative_strength": 1.874564, "rate_of_change": 0.5383138958803235, "market_dynamics": 0.323997, "expectation": {"probability": 58.6951, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 108.414214, "high": 108.748943, "low": 106.799621, "close": 107.144188, "volume": 1455429}, "trend_line": 104.658453, "activity_lines": {"activity_5": 108.737129, "activity_10": 108.790496, "activity_20": 108.150952, "activity_30": 106.880827}, "trend_signal": 1, "fair_value": 90.853173, "relative_strength": 1.683655, "rate_of_change": 0.4934198065779352, "market_dynamics": 0.094771, "expectation": {"probability": 58.0458, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 107.45924, "high": 108.640645, "low": 105.44099, "close": 105.746193, "volume": 11582402}, "trend_line": 105.05823, "activity_lines": {"activity_5": 107.609539, "activity_10": 108.26864, "activity_20": 108.019652, "activity_30": 106.951003}, "trend_signal": 1, "fair_value": 91.025378, "relative_strength": 1.862263, "rate_of_change": 0.38198252366676994, "market_dynamics": -0.270531, "expectation": {"probability": 57.6523, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 105.539441, "high": 105.91356, "low": 102.664674, "close": 103.156929, "volume": 2338759}, "trend_line": 105.31163, "activity_lines": {"activity_5": 105.863018, "activity_10": 107.319217, "activity_20": 107.627274, "activity_30": 106.828339}, "trend_signal": 1, "fair_value": 91.17389, "relative_strength": 1.873565, "rate_of_change": 0.24119957094270406, "market_dynamics": -0.628134, "expectation": {"probability": 56.2714, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 104.121754, "high": 106.110454, "low": 103.983923, "close": 105.657578, "volume": 1282855}, "trend_line": 105.540523, "activity_lines": {"activity_5": 105.406204, "activity_10": 106.914921, "activity_20": 107.475671, "activity_30": 106.850658}, "trend_signal": 0, "fair_value": 91.33514, "relative_strength": 1.880042, "rate_of_change": 0.21734826438447433, "market_dynamics": -0.91482, "expectation": {"probability": 59.2268, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 105.667434, "high": 105.962781, "low": 105.047188, "close": 105.884026, "volume": 1236321}, "trend_line": 105.774704, "activity_lines": {"activity_5": 105.343854, "activity_10": 106.577653, "activity_20": 107.33514, "activity_30": 106.87282}, "trend_signal": 0, "fair_value": 91.504141, "relative_strength": 1.787972, "rate_of_change": 0.22188728399612595, "market_dynamics": -1.034462, "expectation": {"probability": 59.701, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 105.549286, "high": 106.770076, "low": 104.997967, "close": 106.651939, "volume": 1419552}, "trend_line": 105.984427, "activity_lines": {"activity_5": 105.721906, "activity_10": 106.406706, "activity_20": 107.266566, "activity_30": 106.929415}, "trend_signal": 0, "fair_value": 91.682776, "relative_strength": 1.719388, "rate_of_change": 0.19827330360574374, "market_dynamics": -1.128843, "expectation": {"probability": 60.3944, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 106.100608, "high": 106.327055, "low": 104.840442, "close": 105.834793, "volume": 2095643}, "trend_line": 106.158192, "activity_lines": {"activity_5": 105.860392, "activity_10": 106.145005, "activity_20": 107.110462, "activity_30": 106.919762}, "trend_signal": 0, "fair_value": 91.859692, "relative_strength": 1.758665, "rate_of_change": 0.16395333250233363, "market_dynamics": -1.09607, "expectation": {"probability": 63.3868, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 106.445198, "high": 108.177926, "low": 106.327055, "close": 107.685669, "volume": 659814}, "trend_line": 106.364265, "activity_lines": {"activity_5": 106.609931, "activity_10": 106.284805, "activity_20": 107.124491, "activity_30": 107.018308}, "trend_signal": 0, "fair_value": 92.052219, "relative_strength": 1.79762, "rate_of_change": 0.19411879207588945, "market_dynamics": -0.959564, "expectation": {"probability": 60.768, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 107.803813, "high": 107.941644, "low": 106.809459, "close": 107.392487, "volume": 502430}, "trend_line": 106.526333, "activity_lines": {"activity_5": 106.959826, "activity_10": 106.413364, "activity_20": 107.104091, "activity_30": 107.084645}, "trend_signal": 0, "fair_value": 92.237601, "relative_strength": 1.856428, "rate_of_change": 0.15237072338157065, "market_dynamics": -0.833291, "expectation": {"probability": 60.706, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 107.382568, "high": 107.928163, "low": 106.787376, "close": 107.263527, "volume": 1460240}, "trend_line": 106.672154, "activity_lines": {"activity_5": 107.151074, "activity_10": 106.573927, "activity_20": 107.074283, "activity_30": 107.132206}, "trend_signal": 0, "fair_value": 92.406241, "relative_strength": 1.780306, "rate_of_change": 0.13688728025587082, "market_dynamics": -0.762104, "expectation": {"probability": 59.9867, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 107.551202, "high": 109.75341, "low": 107.432168, "close": 109.614532, "volume": 1394054}, "trend_line": 106.912812, "activity_lines": {"activity_5": 108.034024, "activity_10": 107.187163, "activity_20": 107.274514, "activity_30": 107.322037}, "trend_signal": 1, "fair_value": 92.581823, "relative_strength": 1.764111, "rate_of_change": 0.2256052690189384, "market_dynamics": -0.518888, "expectation": {"probability": 57.0655, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 109.366542, "high": 109.564937, "low": 107.888481, "close": 109.098709, "volume": 1403464}, "trend_line": 107.125941, "activity_lines": {"activity_5": 108.547526, "activity_10": 107.661698, "activity_20": 107.421764, "activity_30": 107.463063}, "trend_signal": 1, "fair_value": 92.751122, "relative_strength": 1.713362, "rate_of_change": 0.19934841859738478, "market_dynamics": -0.371639, "expectation": {"probability": 57.0908, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 109.763337, "high": 110.517249, "low": 108.870549, "close": 109.039185, "volume": 1007674}, "trend_line": 107.303684, "activity_lines": {"activity_5": 108.823593, "activity_10": 108.064456, "activity_20": 107.558697, "activity_30": 107.586498}, "trend_signal": 1, "fair_value": 92.91523, "relative_strength": 1.484302, "rate_of_change": 0.16591966272670283, "market_dynamics": -0.207112, "expectation": {"probability": 56.4232, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 108.622545, "high": 109.90221, "low": 106.559216, "close": 106.807213, "volume": 1835646}, "trend_line": 107.415476, "activity_lines": {"activity_5": 108.265435, "activity_10": 107.95445, "activity_20": 107.478744, "activity_30": 107.554467}, "trend_signal": 1, "fair_value": 93.074362, "relative_strength": 1.171358, "rate_of_change": 0.10418281631411101, "market_dynamics": -0.080718, "expectation": {"probability": 55.9701, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 108.007513, "high": 111.737387, "low": 108.007513, "close": 109.396301, "volume": 1778578}, "trend_line": 107.540787, "activity_lines": {"activity_5": 108.609324, "activity_10": 108.294285, "activity_20": 107.646667, "activity_30": 107.682263}, "trend_signal": 1, "fair_value": 93.255758, "relative_strength": 1.132683, "rate_of_change": 0.11666009840145977, "market_dynamics": 0.036412, "expectation": {"probability": 55.5249, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 109.634369, "high": 112.0945, "low": 109.356614, "close": 111.598511, "volume": 1189521}, "trend_line": 107.773622, "activity_lines": {"activity_5": 109.545098, "activity_10": 108.970662, "activity_20": 108.014593, "activity_30": 107.944051}, "trend_signal": 1, "fair_value": 93.453103, "relative_strength": 1.245585, "rate_of_change": 0.2165085513090104, "market_dynamics": 0.241765, "expectation": {"probability": 56.1083, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 111.856428, "high": 113.334484, "low": 110.576764, "close": 113.225365, "volume": 1270803}, "trend_line": 108.06296, "activity_lines": {"activity_5": 110.890892, "activity_10": 109.852894, "activity_20": 108.529045, "activity_30": 108.295777}, "trend_signal": 1, "fair_value": 93.661049, "relative_strength": 1.347581, "rate_of_change": 0.2684682899494653, "market_dynamics": 0.538932, "expectation": {"probability": 56.8866, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 112.977368, "high": 113.304726, "low": 108.959817, "close": 109.555016, "volume": 1597762}, "trend_line": 108.170817, "activity_lines": {"activity_5": 110.738126, "activity_10": 109.933415, "activity_20": 108.675764, "activity_30": 108.392038}, "trend_signal": 1, "fair_value": 93.851877, "relative_strength": 1.847126, "rate_of_change": 0.09980940740471633, "market_dynamics": 0.734068, "expectation": {"probability": 58.5491, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 108.126552, "high": 108.513431, "low": 104.674435, "close": 106.69809, "volume": 2836173}, "trend_line": 108.127555, "activity_lines": {"activity_5": 109.598662, "activity_10": 109.460507, "activity_20": 108.552511, "activity_30": 108.297024}, "trend_signal": 1, "fair_value": 94.034984, "relative_strength": 1.819328, "rate_of_change": -0.03999415110269398, "market_dynamics": 0.680222, "expectation": {"probability": 58.3762, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 106.13266, "high": 107.174251, "low": 104.357002, "close": 104.357002, "volume": 1906250}, "trend_line": 107.987736, "activity_lines": {"activity_5": 107.686111, "activity_10": 108.574572, "activity_20": 108.224127, "activity_30": 108.053762}, "trend_signal": 0, "fair_value": 94.206002, "relative_strength": 1.751443, "rate_of_change": -0.12930931435562637, "market_dynamics": 0.367807, "expectation": {"probability": 61.9762, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 102.541671, "high": 106.092978, "low": 102.382949, "close": 105.458107, "volume": 2145632}, "trend_line": 107.876173, "activity_lines": {"activity_5": 106.476547, "activity_10": 107.941683, "activity_20": 108.021055, "activity_30": 107.89056}, "trend_signal": 0, "fair_value": 94.36805, "relative_strength": 1.701092, "rate_of_change": -0.10331080559000132, "market_dynamics": -0.046882, "expectation": {"probability": 58.6412, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 104.416528, "high": 108.050003, "low": 103.702296, "close": 106.239998, "volume": 1206141}, "trend_line": 107.813417, "activity_lines": {"activity_5": 105.936975, "activity_10": 107.526529, "activity_20": 107.900478, "activity_30": 107.785001}, "trend_signal": 0, "fair_value": 94.532074, "relative_strength": 1.636996, "rate_of_change": -0.058174106713994346, "market_dynamics": -0.398287, "expectation": {"probability": 58.6763, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 107.5, "high": 111.389999, "low": 107.419998, "close": 110.849998, "volume": 1392614}, "trend_line": 107.904004, "activity_lines": {"activity_5": 107.39976, "activity_10": 108.001532, "activity_20": 108.216597, "activity_30": 107.980909}, "trend_signal": 0, "fair_value": 94.715393, "relative_strength": 1.476986, "rate_of_change": 0.08402200998786571, "market_dynamics": -0.458201, "expectation": {"probability": 59.8155, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 110.459999, "high": 111.779999, "low": 110.040001, "close": 110.790001, "volume": 1362640}, "trend_line": 108.027682, "activity_lines": {"activity_5": 108.756214, "activity_10": 108.432703, "activity_20": 108.490368, "activity_30": 108.167102}, "trend_signal": 1, "fair_value": 94.900862, "relative_strength": 1.514451, "rate_of_change": 0.11461854557315425, "market_dynamics": -0.335658, "expectation": {"probability": 58.1653, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 110.739998, "high": 111.25, "low": 108.269997, "close": 108.889999, "volume": 1914727}, "trend_line": 108.07893, "activity_lines": {"activity_5": 109.20654, "activity_10": 108.446005, "activity_20": 108.558747, "activity_30": 108.222736}, "trend_signal": 1, "fair_value": 95.075247, "relative_strength": 1.530758, "rate_of_change": 0.04743969235589177, "market_dynamics": -0.25789, "expectation": {"probability": 58.3476, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 107.875907, "high": 108.284071, "low": 106.521979, "close": 107.696709, "volume": 5014798}, "trend_line": 108.007757, "activity_lines": {"activity_5": 108.956903, "activity_10": 108.25155, "activity_20": 108.499165, "activity_30": 108.198076}, "trend_signal": 1, "fair_value": 95.248436, "relative_strength": 1.015491, "rate_of_change": -0.06585279850568627, "market_dynamics": -0.056196, "expectation": {"probability": 57.8893, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 107.636981, "high": 109.767419, "low": 106.332823, "close": 108.075005, "volume": 1507398}, "trend_line": 107.963305, "activity_lines": {"activity_5": 108.684124, "activity_10": 108.196819, "activity_20": 108.470635, "activity_30": 108.202415}, "trend_signal": 1, "fair_value": 95.420074, "relative_strength": 1.145457, "rate_of_change": -0.04115630324587947, "market_dynamics": -0.176587, "expectation": {"probability": 56.994, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 107.557337, "high": 107.816178, "low": 106.293, "close": 106.920197, "volume": 1967003}, "trend_line": 107.860669, "activity_lines": {"activity_5": 107.904075, "activity_10": 108.025765, "activity_20": 108.321457, "activity_30": 108.135118}, "trend_signal": 1, "fair_value": 95.581889, "relative_strength": 1.324369, "rate_of_change": -0.09506563364284183, "market_dynamics": -0.31472, "expectation": {"probability": 57.269, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 106.521976, "high": 107.427917, "low": 105.008775, "close": 107.159119, "volume": 4382584}, "trend_line": 107.751229, "activity_lines": {"activity_5": 107.465654, "activity_10": 107.946058, "activity_20": 108.198678, "activity_30": 108.089856}, "trend_signal": 0, "fair_value": 95.75457, "relative_strength": 1.188773, "rate_of_change": -0.10146423252761988, "market_dynamics": -0.340042, "expectation": {"probability": 59.1326, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 107.208898, "high": 108.124786, "low": 106.073995, "close": 108.124786, "volume": 2613913}, "trend_line": 107.733706, "activity_lines": {"activity_5": 107.591181, "activity_10": 108.033543, "activity_20": 108.168979, "activity_30": 108.113957}, "trend_signal": 0, "fair_value": 95.933614, "relative_strength": 1.171656, "rate_of_change": -0.01626245952145666, "market_dynamics": -0.44734, "expectation": {"probability": 60.0891, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 107.656886, "high": 107.806218, "low": 106.661354, "close": 106.870415, "volume": 389268}, "trend_line": 107.72458, "activity_lines": {"activity_5": 107.349598, "activity_10": 107.824457, "activity_20": 108.015714, "activity_30": 108.058261}, "trend_signal": 0, "fair_value": 96.106115, "relative_strength": 1.178145, "rate_of_change": -0.008470886539440925, "market_dynamics": -0.602482, "expectation": {"probability": 64.94, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 108.443355, "high": 109.090453, "low": 108.353754, "close": 108.961029, "volume": 347453}, "trend_line": 107.831741, "activity_lines": {"activity_5": 107.859973, "activity_10": 107.969803, "activity_20": 108.074623, "activity_30": 108.138032}, "trend_signal": 1, "fair_value": 96.282626, "relative_strength": 1.007463, "rate_of_change": 0.09947683249263142, "market_dynamics": -0.567728, "expectation": {"probability": 57.6257, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 109.876929, "high": 109.97648, "low": 109.050635, "close": 109.409027, "volume": 407662}, "trend_line": 108.040144, "activity_lines": {"activity_5": 108.460612, "activity_10": 108.147131, "activity_20": 108.176854, "activity_30": 108.239792}, "trend_signal": 1, "fair_value": 96.473187, "relative_strength": 1.082883, "rate_of_change": 0.19326684153231294, "market_dynamics": -0.4596, "expectation": {"probability": 58.2024, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 109.229829, "high": 109.717638, "low": 107.826124, "close": 108.532951, "volume": 1664287}, "trend_line": 108.13599, "activity_lines": {"activity_5": 108.603304, "activity_10": 108.191371, "activity_20": 108.193888, "activity_30": 108.271586}, "trend_signal": 1, "fair_value": 96.64995, "relative_strength": 0.960617, "rate_of_change": 0.08871332122623675, "market_dynamics": -0.264754, "expectation": {"probability": 58.948, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 108.801747, "high": 109.760002, "low": 107.379997, "close": 109.650002, "volume": 2064418}, "trend_line": 108.261523, "activity_lines": {"activity_5": 109.026758, "activity_10": 108.479749, "activity_20": 108.30909, "activity_30": 108.369264}, "trend_signal": 1, "fair_value": 96.845052, "relative_strength": 1.020492, "rate_of_change": 0.11608808501220556, "market_dynamics": 0.182352, "expectation": {"probability": 57.9268, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 109.639999, "high": 109.82, "low": 107.459999, "close": 109.099998, "volume": 1387298}, "trend_line": 108.343125, "activity_lines": {"activity_5": 109.165196, "activity_10": 108.654308, "activity_20": 108.370702, "activity_30": 108.423359}, "trend_signal": 1, "fair_value": 97.017658, "relative_strength": 0.899608, "rate_of_change": 0.07537488642202432, "market_dynamics": 0.346975, "expectation": {"probability": 58.6516, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 109.110001, "high": 109.949997, "low": 108.470001, "close": 108.919998, "volume": 1611255}, "trend_line": 108.445965, "activity_lines": {"activity_5": 109.094994, "activity_10": 108.770625, "activity_20": 108.42707, "activity_30": 108.460577}, "trend_signal": 0, "fair_value": 97.188353, "relative_strength": 0.789269, "rate_of_change": 0.09492065140266213, "market_dynamics": 0.262723, "expectation": {"probability": 60.337, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 109.360001, "high": 110.550003, "low": 108.160004, "close": 108.510002, "volume": 1830415}, "trend_line": 108.473443, "activity_lines": {"activity_5": 108.890863, "activity_10": 108.797034, "activity_20": 108.464892, "activity_30": 108.464708}, "trend_signal": 0, "fair_value": 97.350602, "relative_strength": 0.642041, "rate_of_change": 0.025337964395449945, "market_dynamics": 0.131599, "expectation": {"probability": 59.6576, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [83.29916, 82.128106, 82.155327, 80.557613, 80.757338, 82.818014, 81.410933, 82.663695, 80.285286, 80.615345, 79.399335, 80.090245, 78.303086, 77.234475, 79.684902, 79.777032, 80.744304, 80.679818, 81.693156, 82.466973, 84.733144, 86.345282, 87.636483, 85.594322, 85.863504, 85.32512, 86.596831, 87.487955, 87.432253, 87.794282, 88.174869, 89.437281, 90.337694, 88.926758, 90.384113, 92.224203, 90.595057, 90.014557, 88.647584, 88.656945, 89.050195, 90.136282, 91.540708, 90.566977, 90.482701, 91.287917, 89.930307, 90.791681, 90.097285, 91.106104, 93.548058, 92.350646, 93.057774, 92.303512, 91.341819, 92.831489, 94.208044, 94.387173, 92.897508, 95.914567, 96.121999, 97.507956, 96.607173, 97.483334, 98.388062, 97.207142, 96.378591, 97.664288, 97.711891, 100.283258, 100.168992, 99.45471, 98.226164, 96.064322, 97.740472, 98.43147, 97.527545, 98.85459, 99.748891, 99.171906, 100.095064, 101.133621, 97.844876, 97.8641, 95.344664, 94.008008, 95.094638, 94.546509, 88.162799, 92.270605, 92.871272, 96.426851, 98.800474, 99.565838, 100.263388, 100.679976, 101.474412, 102.801706, 103.014845, 102.094453, 102.9664, 103.784893, 103.248753, 105.276306, 104.77917, 104.243041, 106.504527, 107.557294, 109.516602, 108.61005, 107.976448, 107.528042, 107.557283, 107.693766, 110.166639, 108.906466, 109.910662, 110.7475, 108.414214, 107.45924, 105.539441, 104.121754, 105.667434, 105.549286, 106.100608, 106.445198, 107.803813, 107.382568, 107.551202, 109.366542, 109.763337, 108.622545, 108.007513, 109.634369, 111.856428, 112.977368, 108.126552, 106.13266, 102.541671, 104.416528, 107.5, 110.459999, 110.739998, 107.875907, 107.636981, 107.557337, 106.521976, 107.208898, 107.656886, 108.443355, 109.876929, 109.229829, 108.801747, 109.639999, 109.110001, 109.360001], "highs": [84.007238, 82.790786, 82.454913, 81.220308, 82.745394, 83.199286, 83.335474, 82.75448, 80.603012, 80.615345, 81.02989, 80.836424, 78.542609, 79.648054, 80.385026, 81.462852, 81.149627, 81.066734, 82.39328, 85.424059, 86.437401, 87.275703, 87.664329, 86.411178, 85.928481, 86.596823, 88.239842, 87.812843, 88.230545, 88.147003, 89.390877, 91.108136, 90.337694, 90.476941, 91.822889, 92.224203, 91.409628, 90.201812, 89.752414, 89.059551, 90.92277, 92.093118, 91.8965, 91.072567, 91.606258, 91.287917, 90.988303, 91.31601, 91.426686, 92.991785, 94.302317, 93.236922, 95.11316, 92.378941, 93.104923, 94.019471, 94.849164, 95.06602, 96.065417, 97.281684, 97.177973, 97.847378, 97.454761, 99.140425, 98.788058, 97.778559, 98.359493, 98.178557, 100.045176, 100.426125, 100.892773, 99.997555, 98.854729, 98.169036, 98.142969, 99.393081, 99.075757, 100.345088, 101.614425, 101.249021, 102.306796, 101.402869, 98.950738, 98.316063, 95.613917, 95.527364, 96.133194, 95.690546, 94.372955, 93.752907, 95.797122, 98.868287, 99.062041, 101.048138, 101.387219, 101.813503, 103.17954, 104.041797, 103.276423, 103.770529, 103.940854, 104.038335, 105.909916, 105.763689, 105.880675, 106.826198, 108.005699, 109.272903, 109.662821, 108.785511, 108.424845, 108.493075, 108.43459, 109.964812, 110.314317, 111.421894, 111.416965, 111.052703, 108.748943, 108.640645, 105.91356, 106.110454, 105.962781, 106.770076, 106.327055, 108.177926, 107.941644, 107.928163, 109.75341, 109.564937, 110.517249, 109.90221, 111.737387, 112.0945, 113.334484, 113.304726, 108.513431, 107.174251, 106.092978, 108.050003, 111.389999, 111.779999, 111.25, 108.284071, 109.767419, 107.816178, 107.427917, 108.124786, 107.806218, 109.090453, 109.97648, 109.717638, 109.760002, 109.82, 109.949997, 110.550003], "lows": [81.882982, 82.010088, 80.094636, 80.012941, 80.612094, 81.138609, 81.156752, 79.195922, 79.749684, 78.229389, 79.316422, 78.312314, 77.206847, 76.875203, 79.205867, 79.279576, 80.412655, 79.961273, 80.615331, 82.310369, 84.687081, 86.345282, 85.696425, 85.250866, 83.914177, 85.32512, 86.531854, 86.281216, 85.882077, 87.172348, 87.590046, 88.92675, 88.165585, 88.768949, 90.170606, 89.920921, 90.023936, 87.009079, 87.851735, 87.795565, 88.853576, 89.967755, 89.977109, 88.610133, 90.145645, 89.705591, 89.714958, 89.274887, 89.852146, 90.540404, 92.369513, 91.671814, 92.105518, 88.749027, 90.974121, 92.774922, 93.717771, 93.020073, 92.765512, 95.678859, 95.744856, 95.81671, 96.188133, 97.25477, 96.721451, 95.245286, 95.84528, 96.464322, 97.569036, 98.940432, 99.740425, 97.730945, 95.350062, 96.064322, 96.690925, 97.86411, 96.767864, 98.787276, 99.518097, 98.960356, 100.056606, 98.556477, 97.123664, 95.104258, 92.632903, 93.63298, 94.796538, 91.854012, 85.876378, 92.231851, 92.813145, 95.816496, 97.637885, 99.0233, 99.749913, 100.515278, 101.203143, 102.617624, 101.92007, 101.309709, 102.821075, 102.839353, 103.073296, 104.321018, 104.330772, 104.174807, 106.436293, 107.381837, 108.073922, 106.18285, 107.050403, 106.650749, 106.709225, 107.528047, 108.935997, 108.099172, 109.507017, 108.522507, 106.799621, 105.44099, 102.664674, 103.983923, 105.047188, 104.997967, 104.840442, 106.327055, 106.809459, 106.787376, 107.432168, 107.888481, 108.870549, 106.559216, 108.007513, 109.356614, 110.576764, 108.959817, 104.674435, 104.357002, 102.382949, 103.702296, 107.419998, 110.040001, 108.269997, 106.521979, 106.332823, 106.293, 105.008775, 106.073995, 106.661354, 108.353754, 109.050635, 107.826124, 107.379997, 107.459999, 108.470001, 108.160004], "closes": [82.309647, 82.545685, 80.648407, 80.312523, 82.427673, 81.347404, 82.872498, 80.475914, 80.276199, 79.205879, 80.320557, 78.607101, 77.768776, 79.500664, 79.611198, 80.661377, 80.578491, 80.993042, 82.39328, 85.156906, 85.810966, 86.971695, 85.798531, 85.83567, 85.074486, 86.559692, 88.128456, 87.608627, 87.775696, 87.91494, 89.390877, 91.015312, 89.019577, 90.198448, 91.748627, 90.267349, 90.445251, 87.889191, 88.010902, 88.675674, 90.220551, 91.044479, 90.117554, 89.789856, 91.540718, 90.005196, 90.819771, 90.604431, 91.256973, 92.840935, 92.916359, 92.378944, 92.558075, 90.672409, 92.916359, 93.80262, 94.736023, 94.085464, 95.509148, 96.781982, 97.017693, 96.283363, 97.04525, 97.883331, 97.04525, 95.930984, 98.092834, 98.111893, 99.359482, 99.873749, 99.740425, 98.273788, 95.550056, 97.911896, 97.960266, 98.441078, 98.55648, 99.768112, 101.172081, 100.922066, 101.499039, 98.739182, 97.277527, 95.113876, 93.34449, 95.075409, 95.729309, 91.921829, 91.728065, 93.752907, 95.554916, 98.790779, 98.858589, 100.360268, 100.621849, 101.503471, 102.530441, 102.888893, 102.394798, 102.704826, 103.706909, 103.453461, 105.636978, 104.613449, 104.545219, 106.319313, 107.995949, 108.551567, 108.805008, 108.122658, 108.132408, 107.079643, 107.352577, 109.831902, 109.408562, 109.999275, 110.442299, 108.650497, 107.144188, 105.746193, 103.156929, 105.657578, 105.884026, 106.651939, 105.834793, 107.685669, 107.392487, 107.263527, 109.614532, 109.098709, 109.039185, 106.807213, 109.396301, 111.598511, 113.225365, 109.555016, 106.69809, 104.357002, 105.458107, 106.239998, 110.849998, 110.790001, 108.889999, 107.696709, 108.075005, 106.920197, 107.159119, 108.124786, 106.870415, 108.961029, 109.409027, 108.532951, 109.650002, 109.099998, 108.919998, 108.510002], "volumes": [845755, 728298, 1414259, 4095482, 1318501, 1088375, 837571, 1477288, 1884940, 1736717, 954528, 1147165, 1563997, 1081244, 851988, 1561429, 742681, 795761, 846794, 1089577, 1841806, 470464, 851800, 782685, 909757, 714476, 1028318, 853299, 978778, 944130, 600346, 814029, 1450023, 951415, 988795, 1293754, 2615923, 1355134, 804081, 1017180, 1409882, 1172053, 1331639, 1669008, 747353, 1067827, 1195382, 1722368, 863059, 1034451, 910835, 1087354, 1066054, 2851259, 1260600, 1013638, 976853, 772600, 788831, 832492, 764527, 1125483, 848013, 875903, 1129787, 1037839, 1348090, 1638323, 1624793, 1269843, 1020773, 1607986, 7050613, 824179, 714278, 1270388, 987580, 1170854, 884841, 1036180, 840311, 2042455, 1519099, 1871458, 3624936, 1400179, 1381608, 1423945, 3979302, 1080833, 1321900, 1913107, 884971, 946459, 1118651, 1359805, 1523175, 1466635, 1308800, 1093034, 1044452, 1438140, 1269546, 1526652, 1109293, 1027226, 901760, 1213059, 1607693, 1605586, 1659051, 1166081, 1231772, 1116842, 1068925, 1600847, 1007033, 1456167, 1455429, 11582402, 2338759, 1282855, 1236321, 1419552, 2095643, 659814, 502430, 1460240, 1394054, 1403464, 1007674, 1835646, 1778578, 1189521, 1270803, 1597762, 2836173, 1906250, 2145632, 1206141, 1392614, 1362640, 1914727, 5014798, 1507398, 1967003, 4382584, 2613913, 389268, 347453, 407662, 1664287, 2064418, 1387298, 1611255, 1830415], "sma": {"5": [null, null, null, null, 81.6488, 81.4563, 81.5217, 81.4872, 81.4799, 80.8356, 80.6302, 79.7771, 79.2357, 79.0806, 79.1617, 79.2298, 79.6241, 80.269, 80.8475, 81.9566, 82.9865, 84.2652, 85.2263, 85.9148, 85.8983, 86.048, 86.2794, 86.6414, 87.0294, 87.5975, 88.1637, 88.7411, 89.0233, 89.5078, 90.2746, 90.4499, 90.3359, 90.1098, 89.6723, 89.0577, 89.0483, 89.1682, 89.6138, 89.9696, 90.5426, 90.4996, 90.4546, 90.552, 90.8454, 91.1055, 91.6877, 91.9995, 92.3903, 92.2733, 92.2884, 92.4657, 92.9371, 93.2426, 94.2099, 94.983, 95.6261, 95.9355, 96.5275, 97.0023, 97.055, 96.8376, 97.1995, 97.4129, 97.7081, 98.2738, 99.0357, 99.0719, 98.5595, 98.27, 97.8873, 97.6274, 97.684, 98.5276, 99.1796, 99.772, 100.3836, 100.4201, 99.922, 98.7103, 97.1948, 95.9101, 95.3081, 94.237, 93.5598, 93.6415, 93.7374, 94.3497, 95.7371, 97.4635, 98.8373, 100.027, 100.7749, 101.581, 101.9879, 102.4045, 102.8452, 103.0298, 103.5794, 104.0231, 104.3912, 104.9137, 105.8222, 106.4051, 107.2434, 107.9589, 108.3215, 108.1383, 107.8985, 108.1038, 108.361, 108.7344, 109.4069, 109.6665, 109.129, 108.3965, 107.028, 106.0711, 105.5178, 105.4193, 105.4371, 106.3428, 106.6898, 106.9657, 107.5582, 108.211, 108.4817, 108.3646, 108.7912, 109.188, 110.0133, 110.1165, 110.0947, 109.0868, 107.8587, 106.4616, 106.7206, 107.539, 108.4456, 108.8933, 109.2603, 108.4744, 107.7482, 107.5952, 107.4299, 107.6071, 108.1049, 108.3796, 108.6847, 109.1306, 109.1224, 108.9426], "10": [81.140697, 81.375874, 81.444691, 81.333413, 81.608023, 81.646972, 82.012813, 81.843055, 81.641525, 81.242183, 81.043274, 80.649416, 80.361452, 80.280267, 79.998619, 79.930016, 79.700616, 79.752328, 79.964037, 80.559139, 81.10818, 81.94464, 82.747615, 83.381116, 83.927444, 84.517276, 85.272272, 85.933831, 86.472073, 86.747876, 87.105867, 87.510229, 87.832333, 88.268611, 88.936025, 89.306791, 89.53847, 89.566527, 89.590047, 89.666121, 89.749088, 89.752005, 89.861803, 89.820943, 89.800153, 89.773937, 89.811389, 90.082913, 90.40752, 90.824046, 91.093627, 91.227074, 91.471126, 91.559381, 91.696945, 92.076688, 92.468313, 92.816416, 93.241634, 93.635738, 94.045872, 94.436314, 94.885031, 95.606123, 96.019012, 96.231849, 96.56753, 96.970173, 97.355206, 97.664383, 97.936656, 98.135699, 97.986179, 97.989036, 98.080537, 98.331547, 98.377911, 98.543533, 98.724793, 98.829625, 99.005486, 99.052026, 99.224773, 98.944971, 98.483393, 98.146826, 97.864109, 97.079481, 96.135079, 95.418163, 94.823751, 94.828911, 94.987017, 95.511656, 96.239392, 96.882198, 97.562311, 98.659018, 99.725691, 100.620883, 101.436082, 101.902351, 102.580189, 103.005508, 103.397845, 103.879429, 104.42598, 104.992247, 105.633268, 106.175051, 106.617601, 106.980219, 107.151779, 107.673624, 108.159959, 108.527955, 108.77259, 108.782483, 108.616401, 108.378754, 107.881207, 107.739, 107.592145, 107.274149, 106.916772, 106.685411, 106.38043, 106.241733, 106.488767, 106.824019, 107.412245, 107.527208, 107.878436, 108.373093, 109.11215, 109.299085, 109.229645, 108.938992, 108.52335, 108.237479, 108.41856, 108.816839, 108.766209, 108.376029, 107.860993, 107.597511, 107.643614, 108.020392, 108.161623, 108.433726, 108.289629, 108.063924, 108.139924, 108.280253, 108.364752, 108.523733], "20": [80.97938, 81.22276, 81.246248, 81.229258, 81.23803, 81.212563, 81.271889, 81.26172, 81.210557, 81.087001, 81.091985, 81.012645, 80.903072, 80.80684, 80.803321, 80.788494, 80.856714, 80.797692, 80.802781, 80.900661, 81.075727, 81.297028, 81.554534, 81.830691, 81.963032, 82.223646, 82.486444, 82.84308, 83.218055, 83.653508, 84.107024, 84.727434, 85.289974, 85.824863, 86.431735, 86.912033, 87.405371, 87.750179, 88.03106, 88.206998, 88.427478, 88.631117, 88.847068, 89.044777, 89.368089, 89.540364, 89.67493, 89.82472, 89.998784, 90.245084, 90.421358, 90.489539, 90.666464, 90.690162, 90.748549, 90.925312, 91.139851, 91.449665, 91.824577, 92.229892, 92.569749, 92.831694, 93.178078, 93.582752, 93.857979, 94.154268, 94.517921, 94.893294, 95.29842, 95.650061, 95.991264, 96.286006, 96.435605, 96.79758, 97.049775, 97.281698, 97.472721, 97.756853, 98.04, 98.247004, 98.471071, 98.593862, 98.605476, 98.467003, 98.281965, 98.239186, 98.12101, 97.811507, 97.429936, 97.123894, 96.914619, 96.940468, 97.105895, 97.228313, 97.361393, 97.514512, 97.71321, 97.869249, 97.930385, 98.019523, 98.129917, 98.365631, 98.783603, 99.258582, 99.818618, 100.380813, 100.994145, 101.825632, 102.67948, 103.397967, 104.026842, 104.441285, 104.865984, 105.339566, 105.778902, 106.203692, 106.599285, 106.887365, 107.124834, 107.276903, 107.249404, 107.35961, 107.371962, 107.473887, 107.538365, 107.606683, 107.57651, 107.512108, 107.552584, 107.601387, 107.646726, 107.633104, 107.73529, 107.823621, 108.014461, 107.992248, 107.805037, 107.590363, 107.506059, 107.530749, 107.915402, 108.172023, 108.322322, 108.374561, 108.486571, 108.448298, 108.436629, 108.479692, 108.342486, 108.335602, 108.354094, 108.440381, 108.453066, 108.328141, 108.112872, 108.060622], "30": [81.049744, 81.102747, 81.050235, 80.971048, 80.937361, 80.916187, 80.975321, 80.964095, 80.947104, 80.927777, 81.000678, 81.031645, 80.951316, 80.912928, 80.824893, 80.785047, 80.748131, 80.75859, 80.79505, 80.911047, 81.097384, 81.32331, 81.51792, 81.664932, 81.844695, 82.031421, 82.328567, 82.509738, 82.692545, 82.849733, 83.085774, 83.368095, 83.647134, 83.976664, 84.287363, 84.584694, 84.837119, 85.084229, 85.342052, 85.657712, 85.987712, 86.402291, 86.813917, 87.15689, 87.554541, 87.866001, 88.207377, 88.527757, 88.823213, 89.079348, 89.316194, 89.496436, 89.721754, 89.882979, 90.144374, 90.385805, 90.606057, 90.821952, 91.079734, 91.375302, 91.629529, 91.805131, 92.072653, 92.328816, 92.50537, 92.694158, 92.949077, 93.289834, 93.66812, 94.041389, 94.358718, 94.599695, 94.780779, 95.051513, 95.265498, 95.546694, 95.804585, 96.110041, 96.440544, 96.709915, 96.996005, 97.208013, 97.365328, 97.513377, 97.527648, 97.570074, 97.603183, 97.531062, 97.405026, 97.304057, 97.255298, 97.338878, 97.399323, 97.481888, 97.601107, 97.786857, 97.934777, 98.094011, 98.195188, 98.289557, 98.421773, 98.594429, 98.93066, 99.154045, 99.373543, 99.636151, 99.9508, 100.243582, 100.498013, 100.738032, 100.959145, 101.23716, 101.572995, 102.063596, 102.599065, 103.096527, 103.58696, 104.144583, 104.658453, 105.05823, 105.31163, 105.540523, 105.774704, 105.984427, 106.158192, 106.364265, 106.526333, 106.672154, 106.912812, 107.125941, 107.303684, 107.415476, 107.540787, 107.773622, 108.06296, 108.170817, 108.127555, 107.987736, 107.876173, 107.813417, 107.904004, 108.027682, 108.07893, 108.007757, 107.963305, 107.860669, 107.751229, 107.733706, 107.72458, 107.831741, 108.040144, 108.13599, 108.261523, 108.343125, 108.445965, 108.473443], "50": [79.189798, 79.299798, 79.418817, 79.510592, 79.677719, 79.857854, 80.095451, 80.217106, 80.336715, 80.453511, 80.568339, 80.626055, 80.606796, 80.619164, 80.611607, 80.614783, 80.635957, 80.680121, 80.763268, 80.913376, 81.060137, 81.180459, 81.251955, 81.314905, 81.347629, 81.439171, 81.57977, 81.715689, 81.855484, 82.018069, 82.243216, 82.509961, 82.686779, 82.877702, 83.06763, 83.235842, 83.411027, 83.555225, 83.689454, 83.829428, 84.029421, 84.246433, 84.449579, 84.61687, 84.854053, 85.034998, 85.267112, 85.435731, 85.61504, 85.807873, 86.020007, 86.216672, 86.454866, 86.662064, 86.871837, 87.120942, 87.358212, 87.630403, 87.935062, 88.286584, 88.620527, 88.974052, 89.359582, 89.727235, 90.075916, 90.381308, 90.731595, 91.073972, 91.413296, 91.707633, 91.986222, 92.212264, 92.407294, 92.648819, 92.906535, 93.144162, 93.352723, 93.595912, 93.86384, 94.123983, 94.366146, 94.520623, 94.685782, 94.784091, 94.816008, 94.912169, 95.01785, 95.098503, 95.172846, 95.274391, 95.381078, 95.536004, 95.710825, 95.922233, 96.103856, 96.333822, 96.568035, 96.813724, 97.036481, 97.233758, 97.449569, 97.67106, 97.932638, 98.211459, 98.444036, 98.69437, 98.959568, 99.24889, 99.514808, 99.741621, 99.963915, 100.179841, 100.385987, 100.624959, 100.872225, 101.153591, 101.40058, 101.611352, 101.767046, 101.884495, 101.952825, 102.100501, 102.307181, 102.481981, 102.639472, 102.824364, 103.001084, 103.150992, 103.319841, 103.483374, 103.634177, 103.795538, 104.037913, 104.367606, 104.765223, 105.054816, 105.274191, 105.522895, 105.797495, 106.047237, 106.353139, 106.593123, 106.793752, 106.94048, 107.089543, 107.197878, 107.290452, 107.395169, 107.484682, 107.609806, 107.723848, 107.825438, 107.905698, 107.995429, 108.082925, 108.126739], "200": [71.994103, 72.083191, 72.160937, 72.2326, 72.318045, 72.395578, 72.475791, 72.548155, 72.612875, 72.679082, 72.74866, 72.806618, 72.860076, 72.925806, 72.981374, 73.035958, 73.089193, 73.148358, 73.214368, 73.288547, 73.364788, 73.480731, 73.599965, 73.752581, 73.938445, 74.128969, 74.31791, 74.487598, 74.653043, 74.831073, 75.01424, 75.199583, 75.374318, 75.549947, 75.720413, 75.871268, 76.030532, 76.172134, 76.31647, 76.456605, 76.611137, 76.764182, 76.912751, 77.0643, 77.220458, 77.363293, 77.51024, 77.6569, 77.813021, 77.979944, 78.146573, 78.306054, 78.474499, 78.617602, 78.768425, 78.92336, 79.09621, 79.25256, 79.404492, 79.555945, 79.705354, 79.849063, 79.996383, 80.146222, 80.29199, 80.435249, 80.581384, 80.729374, 80.879403, 81.04144, 81.190935, 81.334815, 81.464718, 81.612347, 81.75678, 81.900217, 82.045951, 82.192745, 82.34361, 82.487174, 82.630112, 82.759534, 82.88306, 82.993145, 83.096885, 83.207826, 83.314615, 83.396396, 83.475957, 83.563303, 83.662362, 83.776863, 83.893894, 84.014254, 84.133649, 84.257411, 84.378963, 84.496707, 84.619853, 84.742196, 84.865206, 84.992226, 85.13069, 85.266431, 85.41011, 85.556315, 85.707567, 85.858961, 86.016935, 86.163013, 86.309427, 86.452349, 86.602897, 86.768148, 86.92568, 87.08802, 87.246808, 87.395154, 87.535443, 87.671854, 87.806439, 87.963943, 88.1154, 88.265883, 88.411285, 88.574904, 88.730459, 88.887196, 89.04436, 89.191351, 89.333631, 89.465471, 89.607631, 89.763512, 89.929774, 90.090138, 90.242657, 90.378683, 90.518605, 90.659852, 90.840586, 91.045845, 91.236055, 91.421575, 91.601639, 91.779885, 91.949107, 92.114635, 92.269846, 92.434206, 92.595806, 92.753242, 92.928005, 93.094886, 93.269129, 93.449976]}, "ema": {"5": [null, null, null, null, 81.6488, 81.5483, 81.9897, 81.4851, 81.0821, 80.4567, 80.4113, 79.8099, 79.1295, 79.2532, 79.3726, 79.8022, 80.0609, 80.3716, 81.0455, 82.416, 83.5476, 84.689, 85.0588, 85.3178, 85.2367, 85.6777, 86.4946, 86.8659, 87.1692, 87.4178, 88.0755, 89.0554, 89.0435, 89.4285, 90.2019, 90.2237, 90.2975, 89.4948, 89.0001, 88.892, 89.3348, 89.9047, 89.9757, 89.9137, 90.4561, 90.3058, 90.4771, 90.5195, 90.7654, 91.4572, 91.9436, 92.0887, 92.2452, 91.7209, 92.1194, 92.6805, 93.3657, 93.6056, 94.2401, 95.0874, 95.7308, 95.915, 96.2918, 96.8223, 96.8966, 96.5747, 97.0808, 97.4245, 98.0695, 98.6709, 99.0274, 98.7762, 97.7008, 97.7712, 97.8342, 98.0365, 98.2098, 98.7293, 99.5435, 100.003, 100.5017, 99.9142, 99.0353, 97.7282, 96.2669, 95.8698, 95.8229, 94.5226, 93.5911, 93.645, 94.2816, 95.7847, 96.8093, 97.993, 98.8693, 99.7473, 100.675, 101.413, 101.7403, 102.0618, 102.6102, 102.8913, 103.8065, 104.0755, 104.2321, 104.9278, 105.9505, 106.8175, 107.48, 107.6942, 107.8403, 107.5867, 107.5087, 108.2831, 108.6582, 109.1053, 109.5509, 109.2508, 108.5486, 107.6145, 106.1286, 105.9716, 105.9424, 106.1789, 106.0642, 106.6047, 106.8673, 106.9994, 107.8711, 108.2803, 108.5333, 107.9579, 108.4374, 109.4911, 110.7358, 110.3422, 109.1275, 107.5373, 106.8443, 106.6428, 108.0452, 108.9602, 108.9368, 108.5234, 108.3739, 107.8894, 107.6459, 107.8056, 107.4938, 107.9829, 108.4583, 108.4832, 108.8721, 108.9481, 108.9387, 108.7958], "10": [null, null, null, null, null, null, null, null, null, 81.2422, 81.0746, 80.626, 80.1065, 79.9963, 79.9263, 80.06, 80.1542, 80.3068, 80.6861, 81.499, 82.283, 83.1355, 83.6197, 84.0226, 84.2138, 84.6404, 85.2746, 85.6989, 86.0765, 86.4108, 86.9526, 87.6913, 87.9328, 88.3447, 88.9636, 89.2007, 89.427, 89.1474, 88.9407, 88.8925, 89.134, 89.4814, 89.597, 89.6321, 89.9791, 89.9839, 90.1358, 90.221, 90.4094, 90.8515, 91.2269, 91.4364, 91.6403, 91.4643, 91.7283, 92.1055, 92.5838, 92.8568, 93.339, 93.965, 94.5201, 94.8407, 95.2415, 95.7218, 95.9625, 95.9567, 96.3451, 96.6663, 97.156, 97.6501, 98.0302, 98.0745, 97.6155, 97.6694, 97.7223, 97.853, 97.9809, 98.3058, 98.827, 99.2079, 99.6245, 99.4635, 99.0661, 98.3475, 97.4378, 97.0083, 96.7758, 95.8932, 95.1359, 94.8845, 95.0064, 95.6944, 96.2697, 97.0135, 97.6695, 98.3666, 99.1237, 99.8083, 100.2785, 100.7197, 101.2628, 101.6611, 102.384, 102.7894, 103.1086, 103.6924, 104.4748, 105.2161, 105.8686, 106.2784, 106.6155, 106.6999, 106.8186, 107.3664, 107.7377, 108.1489, 108.5659, 108.5813, 108.32, 107.852, 106.9984, 106.7546, 106.5963, 106.6064, 106.4661, 106.6879, 106.816, 106.8973, 107.3914, 107.7018, 107.945, 107.7381, 108.0396, 108.6867, 109.5119, 109.5197, 109.0067, 108.1613, 107.6698, 107.4098, 108.0353, 108.5362, 108.6005, 108.4362, 108.3705, 108.1068, 107.9345, 107.9691, 107.7693, 107.986, 108.2447, 108.2971, 108.5431, 108.6444, 108.6945, 108.6609], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 80.9007, 81.3683, 81.902, 82.2731, 82.6124, 82.8469, 83.2005, 83.6698, 84.0449, 84.4002, 84.735, 85.1784, 85.7343, 86.0472, 86.4425, 86.9479, 87.264, 87.567, 87.5977, 87.637, 87.736, 87.9726, 88.2651, 88.4416, 88.57, 88.8529, 88.9626, 89.1395, 89.279, 89.4674, 89.7887, 90.0866, 90.3049, 90.5195, 90.534, 90.7609, 91.0506, 91.4016, 91.6572, 92.0241, 92.4772, 92.9096, 93.2309, 93.5942, 94.0027, 94.2925, 94.4485, 94.7956, 95.1114, 95.516, 95.931, 96.2938, 96.4824, 96.3936, 96.5382, 96.6736, 96.842, 97.0052, 97.2684, 97.6402, 97.9527, 98.2905, 98.3332, 98.2327, 97.9356, 97.4984, 97.2676, 97.1211, 96.6259, 96.1595, 95.9303, 95.8945, 96.1704, 96.4264, 96.801, 97.1649, 97.5781, 98.0498, 98.5106, 98.8806, 99.2448, 99.6697, 100.0301, 100.5641, 100.9497, 101.2922, 101.7709, 102.3638, 102.9531, 103.5104, 103.9497, 104.348, 104.6082, 104.8696, 105.3422, 105.7294, 106.1361, 106.5462, 106.7466, 106.7845, 106.6856, 106.3495, 106.2836, 106.2456, 106.2843, 106.2415, 106.379, 106.4755, 106.5506, 106.8424, 107.0573, 107.246, 107.2042, 107.413, 107.8116, 108.3272, 108.4442, 108.2779, 107.9044, 107.6715, 107.5351, 107.8508, 108.1308, 108.2031, 108.1548, 108.1472, 108.0304, 107.9474, 107.9643, 107.8601, 107.965, 108.1025, 108.1435, 108.287, 108.3644, 108.4173, 108.4261], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 82.8497, 83.2717, 83.7713, 84.1099, 84.5027, 84.9702, 85.3119, 85.6431, 85.788, 85.9314, 86.1085, 86.3738, 86.6751, 86.8972, 87.0838, 87.3714, 87.5413, 87.7528, 87.9368, 88.151, 88.4536, 88.7415, 88.9762, 89.2073, 89.3018, 89.535, 89.8103, 90.1281, 90.3834, 90.7141, 91.1056, 91.487, 91.7965, 92.1351, 92.5059, 92.7988, 93.0009, 93.3294, 93.6379, 94.0071, 94.3856, 94.731, 94.9596, 94.9977, 95.1857, 95.3647, 95.5632, 95.7563, 96.0151, 96.3478, 96.6429, 96.9562, 97.0713, 97.0846, 96.9574, 96.7243, 96.618, 96.5606, 96.2614, 95.9689, 95.8259, 95.8084, 96.0008, 96.1852, 96.4546, 96.7234, 97.0318, 97.3866, 97.7416, 98.0418, 98.3426, 98.6887, 98.9961, 99.4245, 99.7593, 100.0681, 100.4714, 100.9568, 101.4468, 101.9215, 102.3216, 102.6965, 102.9793, 103.2614, 103.6853, 104.0546, 104.4381, 104.8255, 105.0722, 105.2059, 105.2408, 105.1063, 105.1419, 105.1898, 105.2841, 105.3196, 105.4723, 105.5962, 105.7037, 105.9561, 106.1588, 106.3446, 106.3745, 106.5694, 106.8939, 107.3024, 107.4477, 107.3993, 107.2031, 107.0905, 107.0356, 107.2817, 107.508, 107.5972, 107.6036, 107.634, 107.588, 107.5603, 107.5967, 107.5499, 107.6409, 107.755, 107.8052, 107.9242, 108.0001, 108.0594, 108.0885], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 85.8079, 86.0867, 86.3334, 86.5775, 86.7381, 86.9804, 87.2479, 87.5416, 87.7982, 88.1006, 88.441, 88.7774, 89.0717, 89.3844, 89.7177, 90.0051, 90.2375, 90.5455, 90.8422, 91.1762, 91.5173, 91.8398, 92.0921, 92.2277, 92.4506, 92.6667, 92.8931, 93.1152, 93.3761, 93.6818, 93.9658, 94.2612, 94.4368, 94.5482, 94.5704, 94.5223, 94.544, 94.5905, 94.4858, 94.3777, 94.3532, 94.4003, 94.5725, 94.7406, 94.9609, 95.1829, 95.4308, 95.7092, 95.9908, 96.2419, 96.4954, 96.7782, 97.0399, 97.3771, 97.6609, 97.9308, 98.2598, 98.6416, 99.0302, 99.4136, 99.7551, 100.0836, 100.358, 100.6323, 100.993, 101.3231, 101.6633, 102.0076, 102.2681, 102.4593, 102.5882, 102.6105, 102.73, 102.8537, 103.0026, 103.1137, 103.293, 103.4538, 103.6032, 103.8389, 104.0452, 104.241, 104.3416, 104.5399, 104.8167, 105.1464, 105.3193, 105.3734, 105.3335, 105.3384, 105.3738, 105.5885, 105.7925, 105.914, 105.9839, 106.0659, 106.0994, 106.1409, 106.2187, 106.2443, 106.3508, 106.4708, 106.5516, 106.6731, 106.7683, 106.8527, 106.9177], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [82.318733, 82.55476, 81.936254, 81.307459, 81.515646, 81.415185, 81.887239, 81.538643, 81.134975, 80.376956, 80.205282, 79.530912, 78.861461, 78.949781, 79.126649, 79.626555, 80.076111, 80.532424, 81.240533, 82.677009, 83.961791, 85.290177, 85.801295, 86.004426, 85.724337, 85.944811, 86.638292, 87.081378, 87.459482, 87.754665, 88.352463, 89.302994, 89.395823, 89.787545, 90.534477, 90.532071, 90.530534, 89.714981, 89.015357, 88.68316, 89.070786, 89.736174, 90.052639, 90.111314, 90.635012, 90.455867, 90.562604, 90.612541, 90.847534, 91.512707, 92.116339, 92.346756, 92.532938, 91.960322, 92.17466, 92.67939, 93.436171, 93.81896, 94.574484, 95.431837, 96.110053, 96.329153, 96.69906, 97.151007, 97.165316, 96.790652, 97.209051, 97.513172, 98.162047, 98.883934, 99.372812, 99.11885, 97.944912, 97.729044, 97.625806, 97.810403, 98.120091, 98.814809, 99.696314, 100.277135, 100.852827, 100.304703, 99.25718, 97.654479, 95.865863, 95.159391, 95.099129, 93.970364, 93.134058, 93.198421, 93.836225, 95.520683, 97.023646, 98.564718, 99.617504, 100.506234, 101.340717, 102.045374, 102.316645, 102.555624, 102.989765, 103.192527, 104.061594, 104.406279, 104.58031, 105.223014, 106.250435, 107.16023, 107.9602, 108.253282, 108.311119, 107.89716, 107.635267, 108.279748, 108.714656, 109.260742, 109.830044, 109.577902, 108.737129, 107.609539, 105.863018, 105.406204, 105.343854, 105.721906, 105.860392, 106.609931, 106.959826, 107.151074, 108.034024, 108.547526, 108.823593, 108.265435, 108.609324, 109.545098, 110.890892, 110.738126, 109.598662, 107.686111, 106.476547, 105.936975, 107.39976, 108.756214, 109.20654, 108.956903, 108.684124, 107.904075, 107.465654, 107.591181, 107.349598, 107.859973, 108.460612, 108.603304, 109.026758, 109.165196, 109.094994, 108.890863], "10": [81.611405, 81.866858, 81.734591, 81.528742, 81.727699, 81.680313, 81.903136, 81.6237, 81.338817, 80.895973, 80.728404, 80.285464, 79.761711, 79.605204, 79.483555, 79.604057, 79.721961, 79.956948, 80.437121, 81.381279, 82.336157, 83.40225, 84.102958, 84.664422, 84.972308, 85.450898, 86.107477, 86.532268, 86.867153, 87.129492, 87.610038, 88.320846, 88.595273, 89.025476, 89.658206, 89.900265, 90.107258, 89.807389, 89.524548, 89.358298, 89.459104, 89.694629, 89.761093, 89.748011, 90.060698, 90.097978, 90.28813, 90.432319, 90.645785, 91.088224, 91.468644, 91.702338, 91.944339, 91.799117, 92.045841, 92.428691, 92.912206, 93.206234, 93.695821, 94.339521, 94.954422, 95.361238, 95.83559, 96.380736, 96.642395, 96.62639, 96.964751, 97.245544, 97.679964, 98.137881, 98.515343, 98.57664, 98.106523, 98.093017, 98.087786, 98.153339, 98.194236, 98.447, 98.924918, 99.324422, 99.80977, 99.761351, 99.438715, 98.691279, 97.67301, 97.053376, 96.613828, 95.533413, 94.560428, 94.127306, 94.15217, 94.873448, 95.606117, 96.583072, 97.512198, 98.469303, 99.496256, 100.464726, 101.143958, 101.685619, 102.246715, 102.613511, 103.292534, 103.662218, 103.942165, 104.473341, 105.2218, 105.971906, 106.665136, 107.117752, 107.473635, 107.557643, 107.625344, 108.112639, 108.428082, 108.762504, 109.110566, 109.088367, 108.790496, 108.26864, 107.319217, 106.914921, 106.577653, 106.406706, 106.145005, 106.284805, 106.413364, 106.573927, 107.187163, 107.661698, 108.064456, 107.95445, 108.294285, 108.970662, 109.852894, 109.933415, 109.460507, 108.574572, 107.941683, 107.526529, 108.001532, 108.432703, 108.446005, 108.25155, 108.196819, 108.025765, 107.946058, 108.033543, 107.824457, 107.969803, 108.147131, 108.191371, 108.479749, 108.654308, 108.770625, 108.797034], "20": [81.255001, 81.404173, 81.349473, 81.260547, 81.374682, 81.385098, 81.543187, 81.46738, 81.373521, 81.182599, 81.109604, 80.872949, 80.564009, 80.430446, 80.316576, 80.303057, 80.283057, 80.29604, 80.448001, 80.86268, 81.330328, 81.891849, 82.320563, 82.728291, 83.037223, 83.475001, 84.037363, 84.52519, 84.994963, 85.442286, 85.988702, 86.646634, 87.05541, 87.522883, 88.087051, 88.452348, 88.788845, 88.834923, 88.859754, 88.921146, 89.112912, 89.362151, 89.503716, 89.593505, 89.831214, 89.891891, 90.013739, 90.102263, 90.238668, 90.509349, 90.763756, 90.950193, 91.147197, 91.147763, 91.359782, 91.650645, 92.01357, 92.294105, 92.680722, 93.152856, 93.608837, 93.962515, 94.363806, 94.811925, 95.141687, 95.339116, 95.714217, 96.0565, 96.481851, 96.917597, 97.307156, 97.524539, 97.454448, 97.595048, 97.70578, 97.838285, 97.959692, 98.178301, 98.503561, 98.778043, 99.087761, 99.113295, 98.98793, 98.655397, 98.167539, 97.862152, 97.623116, 97.032718, 96.453343, 96.103149, 95.953723, 96.132405, 96.315083, 96.625023, 96.948217, 97.342701, 97.820408, 98.313331, 98.744335, 99.199044, 99.7407, 100.247704, 100.940213, 101.495437, 101.998926, 102.61804, 103.343291, 104.063045, 104.727747, 105.246145, 105.697045, 105.987788, 106.265053, 106.737998, 107.125521, 107.527462, 107.931139, 108.126492, 108.150952, 108.019652, 107.627274, 107.475671, 107.33514, 107.266566, 107.110462, 107.124491, 107.104091, 107.074283, 107.274514, 107.421764, 107.558697, 107.478744, 107.646667, 108.014593, 108.529045, 108.675764, 108.552511, 108.224127, 108.021055, 107.900478, 108.216597, 108.490368, 108.558747, 108.499165, 108.470635, 108.321457, 108.198678, 108.168979, 108.015714, 108.074623, 108.176854, 108.193888, 108.30909, 108.370702, 108.42707, 108.464892], "30": [81.063513, 81.160026, 81.130713, 81.083119, 81.177095, 81.203549, 81.329763, 81.297543, 81.253163, 81.140826, 81.10165, 80.947226, 80.736718, 80.643128, 80.559145, 80.548596, 80.535269, 80.55107, 80.656534, 80.937944, 81.254068, 81.633056, 81.92178, 82.200344, 82.420315, 82.724509, 83.117866, 83.458515, 83.798254, 84.135183, 84.557192, 85.068775, 85.433387, 85.856053, 86.357469, 86.743275, 87.121375, 87.318283, 87.507101, 87.722173, 88.01655, 88.342793, 88.582487, 88.774483, 89.057311, 89.215418, 89.405984, 89.560632, 89.736711, 89.995919, 90.243468, 90.441064, 90.63859, 90.699922, 90.895624, 91.13164, 91.412299, 91.636777, 91.939177, 92.307064, 92.671089, 92.971336, 93.309409, 93.684291, 93.988577, 94.209584, 94.557886, 94.890971, 95.282561, 95.682924, 96.050604, 96.303189, 96.364503, 96.56651, 96.754172, 96.959048, 97.153228, 97.408939, 97.735522, 98.024653, 98.333629, 98.446092, 98.450576, 98.305321, 98.036361, 97.878152, 97.759393, 97.392854, 97.018467, 96.782847, 96.669999, 96.769062, 96.867108, 97.058137, 97.260715, 97.51248, 97.818518, 98.138138, 98.415608, 98.706553, 99.056059, 99.380684, 99.835042, 100.201674, 100.549492, 100.997606, 101.536948, 102.091836, 102.644186, 103.136098, 103.613155, 104.008026, 104.402569, 104.935402, 105.40927, 105.886703, 106.360624, 106.687304, 106.880827, 106.951003, 106.828339, 106.850658, 106.87282, 106.929415, 106.919762, 107.018308, 107.084645, 107.132206, 107.322037, 107.463063, 107.586498, 107.554467, 107.682263, 107.944051, 108.295777, 108.392038, 108.297024, 108.053762, 107.89056, 107.785001, 107.980909, 108.167102, 108.222736, 108.198076, 108.202415, 108.135118, 108.089856, 108.113957, 108.058261, 108.138032, 108.239792, 108.271586, 108.369264, 108.423359, 108.460577, 108.464708], "50": [80.453689, 80.585292, 80.638179, 80.673226, 80.787621, 80.853099, 80.971321, 80.986241, 80.988558, 80.944211, 80.938998, 80.862086, 80.750036, 80.706658, 80.66713, 80.669082, 80.667659, 80.681662, 80.748845, 80.921145, 81.113207, 81.345033, 81.526134, 81.705887, 81.853322, 82.057716, 82.320041, 82.556467, 82.794114, 83.03174, 83.32087, 83.664873, 83.920153, 84.214728, 84.562607, 84.844949, 85.127671, 85.303285, 85.478018, 85.673556, 85.924188, 86.199288, 86.429528, 86.638951, 86.910474, 87.11248, 87.339334, 87.548641, 87.776925, 88.060293, 88.339057, 88.588427, 88.83711, 89.002503, 89.24777, 89.519565, 89.818196, 90.08201, 90.39098, 90.737918, 91.080315, 91.380818, 91.697336, 92.0316, 92.318581, 92.548192, 92.850605, 93.140028, 93.46495, 93.796732, 94.111744, 94.358315, 94.489209, 94.705076, 94.913368, 95.130409, 95.342656, 95.59424, 95.891345, 96.168138, 96.457356, 96.628848, 96.736961, 96.753749, 96.697295, 96.707467, 96.739512, 96.618099, 96.485925, 96.430241, 96.441242, 96.574956, 96.705253, 96.887585, 97.071883, 97.283633, 97.526637, 97.774514, 97.99338, 98.215668, 98.469517, 98.704964, 99.017353, 99.279345, 99.527728, 99.836562, 100.20133, 100.577487, 100.952237, 101.2898, 101.61885, 101.897898, 102.179182, 102.54961, 102.894065, 103.251988, 103.616252, 103.900562, 104.117536, 104.273581, 104.32348, 104.468765, 104.617138, 104.787521, 104.919004, 105.116894, 105.296036, 105.46319, 105.716663, 105.943285, 106.16116, 106.285593, 106.50523, 106.801724, 107.149088, 107.336923, 107.401365, 107.365396, 107.362856, 107.380209, 107.568552, 107.742547, 107.832621, 107.868031, 107.912522, 107.905881, 107.904361, 107.93708, 107.916501, 107.974397, 108.044955, 108.076684, 108.148236, 108.195071, 108.231329, 108.248077], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.1387, -0.23, -0.0924, -0.0086, 0.012, 0.0143, 0.0313, 0.0834, 0.0052, -0.0183, -0.217, -0.3043, -0.251, -0.1907, -0.0369, 0.156, 0.4325, 0.6993, 0.8947, 0.9317, 0.9215, 0.8707, 0.9944, 1.0345, 1.0359, 0.9976, 0.9197, 1.0403, 1.1544, 1.3602, 1.4462, 1.4593, 1.4226, 1.3189, 1.2513, 1.2686, 1.3562, 1.5491, 1.7247, 1.7502, 1.8222, 1.6941, 1.6051, 1.5729, 1.449, 1.3809, 1.2571, 1.0942, 1.0116, 0.9022, 0.9272, 0.9937, 0.9856, 1.0447, 1.0376, 1.0947, 1.1296, 1.0825, 1.0902, 1.0435, 0.9559, 0.9684, 0.9519, 1.0409, 1.257, 1.4534, 1.5166, 1.4041, 1.1879, 1.0741, 0.961, 1.0011, 1.0802, 1.1136, 1.2334, 1.2174, 1.2436, 1.1424, 0.9589, 0.8308, 0.5481, 0.3725, 0.2443, 0.0181, -0.1257, -0.2726, -0.3564, -0.197, -0.0059, 0.1828, 0.3556, 0.4602, 0.5498, 0.6279, 0.6087, 0.5141, 0.4973, 0.5101, 0.749, 0.8795, 0.967, 1.0566, 1.0312, 1.0988, 1.1316, 1.1059, 1.0088, 0.9912, 1.0697, 1.3159, 1.6243, 1.8366, 1.9828, 2.0389, 2.0072, 1.9028, 1.6649, 1.3404, 1.0666, 0.8816, 0.8039, 0.7805, 0.7106, 0.6489, 0.7108, 0.7161, 0.7297, 0.6968, 0.5874, 0.6046, 0.7076, 0.7032, 0.5456, 0.1987, -0.1729, -0.3304, -0.2067, 0.037, 0.188, 0.1803, 0.055, -0.1546, -0.3032, -0.2537, -0.2211, -0.0268, 0.2681, 0.3734, 0.4984, 0.4742, 0.3756, 0.3121], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.76, 45.52, 45.27, 46.84, 51.84, 59.88, 61.51, 64.3, 59.61, 59.71, 56.61, 60.87, 64.81, 62.57, 63.01, 63.4, 67.33, 71.01, 61.79, 64.71, 68.15, 61.93, 62.38, 52.84, 53.21, 55.25, 59.67, 61.83, 58.06, 56.74, 61.74, 55.67, 58.03, 57.16, 59.15, 63.57, 63.77, 61.18, 61.74, 53.09, 60.23, 62.65, 65.06, 62.05, 65.78, 68.74, 69.26, 65.54, 67.49, 69.54, 65.13, 59.7, 65.68, 65.72, 68.81, 70.01, 69.27, 61.52, 50.28, 57.53, 57.66, 59.07, 59.42, 62.98, 66.63, 65.39, 66.92, 54.53, 49.32, 42.8, 38.34, 44.44, 46.59, 37.49, 37.1, 43.8, 49.0, 56.75, 56.89, 60.14, 60.7, 62.59, 64.72, 65.46, 63.48, 64.21, 66.54, 65.38, 70.19, 65.59, 65.28, 69.31, 72.55, 73.55, 74.01, 70.43, 70.45, 64.85, 65.61, 71.64, 69.4, 70.78, 71.8, 62.31, 55.66, 50.29, 42.17, 50.48, 51.17, 53.51, 50.72, 56.29, 55.22, 54.73, 61.45, 59.37, 59.12, 50.56, 58.13, 63.28, 66.56, 54.71, 47.6, 42.71, 45.54, 47.53, 57.4, 57.25, 52.54, 49.77, 50.65, 47.87, 48.5, 51.08, 47.74, 53.23, 54.33, 51.75, 54.71, 52.99, 52.41, 51.04], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.228, 2.3678, 2.4088, 2.4269, 2.4245, 2.5127, 2.6828, 2.6262, 2.646, 2.7551, 2.6909, 2.6243, 2.3381, 2.0971, 1.9373, 1.9133, 1.9385, 1.8621, 1.755, 1.7906, 1.6757, 1.6315, 1.5611, 1.5403, 1.6328, 1.6926, 1.6774, 1.6605, 1.478, 1.4972, 1.5659, 1.6763, 1.6918, 1.7982, 1.9626, 2.0879, 2.1037, 2.1528, 2.2337, 2.2047, 2.068, 2.1098, 2.1199, 2.2034, 2.2846, 2.3116, 2.1893, 1.8513, 1.7539, 1.6614, 1.6083, 1.5576, 1.5968, 1.7213, 1.7793, 1.8505, 1.665, 1.3841, 0.9757, 0.5034, 0.2657, 0.1286, -0.2839, -0.6194, -0.7136, -0.6356, -0.3091, -0.0444, 0.2833, 0.5577, 0.8367, 1.1276, 1.3714, 1.5073, 1.6213, 1.772, 1.8498, 2.0637, 2.1263, 2.1455, 2.2778, 2.4891, 2.6706, 2.8027, 2.8197, 2.8018, 2.6717, 2.5612, 2.6433, 2.6435, 2.6609, 2.6794, 2.5204, 2.247, 1.8957, 1.3923, 1.1815, 1.021, 0.9447, 0.8091, 0.8413, 0.8335, 0.8077, 0.9657, 1.0374, 1.077, 0.9177, 0.989, 1.2092, 1.4978, 1.4139, 1.1043, 0.6624, 0.3964, 0.2459, 0.4929, 0.676, 0.6602, 0.5451, 0.4789, 0.3294, 0.2277, 0.2224, 0.1157, 0.1975, 0.295, 0.2982, 0.3865, 0.4073, 0.4046, 0.3652], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.4804, 2.5353, 2.5665, 2.578, 2.53, 2.4435, 2.3422, 2.2564, 2.1929, 2.1267, 2.0524, 2.0, 1.9351, 1.8744, 1.8118, 1.7575, 1.7325, 1.7245, 1.7151, 1.7042, 1.659, 1.6266, 1.6145, 1.6268, 1.6398, 1.6715, 1.7297, 1.8014, 1.8618, 1.92, 1.9828, 2.0271, 2.0353, 2.0502, 2.0641, 2.092, 2.1305, 2.1667, 2.1712, 2.1073, 2.0366, 1.9615, 1.8909, 1.8242, 1.7788, 1.7673, 1.7697, 1.7858, 1.7617, 1.6862, 1.5441, 1.3359, 1.1219, 0.9232, 0.6818, 0.4216, 0.1945, 0.0285, -0.039, -0.0401, 0.0246, 0.1312, 0.2723, 0.4434, 0.629, 0.8046, 0.968, 1.1288, 1.273, 1.4311, 1.5702, 1.6852, 1.8037, 1.9408, 2.0868, 2.23, 2.3479, 2.4387, 2.4853, 2.5005, 2.529, 2.5519, 2.5737, 2.5949, 2.58, 2.5134, 2.3898, 2.1903, 1.9886, 1.7951, 1.625, 1.4618, 1.3377, 1.2369, 1.151, 1.114, 1.0987, 1.0943, 1.059, 1.045, 1.0778, 1.1618, 1.2122, 1.1907, 1.085, 0.9473, 0.807, 0.7442, 0.7305, 0.7165, 0.6822, 0.6415, 0.5791, 0.5088, 0.4515, 0.3844, 0.347, 0.3366, 0.3289, 0.3404, 0.3538, 0.364, 0.3642], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1656, 0.2198, 0.1244, 0.0463, -0.1919, -0.3464, -0.4049, -0.3431, -0.2544, -0.2646, -0.2974, -0.2094, -0.2594, -0.2429, -0.2507, -0.2172, -0.0997, -0.0319, -0.0377, -0.0437, -0.181, -0.1294, -0.0486, 0.0495, 0.052, 0.1267, 0.2329, 0.2865, 0.2419, 0.2328, 0.2509, 0.1776, 0.0327, 0.0596, 0.0558, 0.1114, 0.1541, 0.1449, 0.0181, -0.256, -0.2827, -0.3001, -0.2826, -0.2666, -0.182, -0.046, 0.0096, 0.0647, -0.0967, -0.3021, -0.5684, -0.8325, -0.8562, -0.7946, -0.9657, -1.041, -0.9081, -0.6641, -0.2701, -0.0043, 0.2587, 0.4265, 0.5644, 0.6842, 0.7424, 0.7027, 0.6533, 0.6432, 0.5768, 0.6326, 0.5561, 0.4603, 0.4741, 0.5483, 0.5838, 0.5727, 0.4718, 0.3631, 0.1864, 0.0607, 0.1143, 0.0916, 0.0872, 0.0845, -0.0596, -0.2664, -0.4941, -0.798, -0.8071, -0.7741, -0.6803, -0.6527, -0.4964, -0.4034, -0.3433, -0.1483, -0.0613, -0.0173, -0.1413, -0.056, 0.1314, 0.336, 0.2017, -0.0864, -0.4226, -0.5509, -0.5611, -0.2513, -0.0545, -0.0563, -0.1371, -0.1626, -0.2497, -0.2811, -0.2291, -0.2687, -0.1495, -0.0416, -0.0307, 0.0461, 0.0535, 0.0406, 0.001], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 36.81, 42.35, 58.61, 57.32, 63.74, 85.42, 96.87, 93.45, 97.08, 82.71, 83.05, 76.0, 89.76, 99.02, 93.01, 94.82, 96.08, 100.0, 99.12, 76.26, 87.35, 99.06, 76.45, 78.59, 47.83, 38.93, 44.05, 68.41, 81.4, 59.61, 53.32, 86.89, 57.45, 73.07, 68.94, 81.45, 97.48, 81.0, 70.44, 65.08, 31.71, 66.22, 79.85, 94.2, 83.85, 92.4, 94.14, 96.91, 82.81, 91.18, 87.9, 79.84, 69.11, 89.92, 87.41, 90.58, 92.79, 85.82, 67.78, 5.4, 47.22, 48.07, 56.59, 58.63, 80.09, 93.05, 88.95, 88.39, 48.72, 27.71, 0.13, 7.36, 25.25, 32.01, 0.65, 35.61, 47.94, 58.91, 78.6, 79.01, 88.15, 94.97, 98.05, 96.25, 93.65, 90.93, 92.64, 98.16, 96.76, 98.0, 90.1, 86.48, 94.48, 99.89, 92.43, 90.62, 81.79, 81.68, 69.08, 72.34, 98.14, 87.88, 82.96, 86.48, 61.76, 40.97, 5.1, 5.62, 34.18, 36.76, 45.53, 36.2, 57.34, 53.99, 52.51, 79.36, 73.51, 76.0, 52.75, 74.2, 94.74, 98.83, 55.5, 23.37, 0.0, 28.08, 35.22, 77.31, 76.77, 59.42, 48.52, 51.97, 41.43, 43.61, 52.43, 41.09, 70.0, 74.77, 65.45, 73.63, 60.42, 57.76, 56.1], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.92, 52.76, 59.89, 68.83, 82.01, 91.91, 95.8, 91.08, 87.61, 80.59, 82.94, 88.26, 93.93, 95.62, 94.64, 96.97, 98.4, 91.79, 87.58, 87.56, 87.62, 84.7, 67.62, 55.12, 43.6, 50.46, 64.62, 69.81, 64.78, 66.61, 65.89, 72.47, 66.49, 74.49, 82.62, 86.64, 82.97, 72.17, 55.74, 54.34, 59.26, 80.09, 85.97, 90.15, 90.13, 94.48, 91.29, 90.3, 87.3, 86.31, 78.95, 79.62, 82.15, 89.3, 90.26, 89.73, 82.13, 53.0, 40.13, 33.56, 50.63, 54.43, 65.1, 77.26, 87.36, 90.13, 75.35, 54.94, 25.52, 11.73, 10.91, 21.54, 19.3, 22.76, 28.07, 47.49, 61.82, 72.17, 81.92, 87.38, 93.72, 96.42, 95.98, 93.61, 92.41, 93.91, 95.85, 97.64, 94.95, 91.53, 90.35, 93.62, 95.6, 94.31, 88.28, 84.7, 77.52, 74.37, 79.85, 86.12, 89.66, 85.77, 77.07, 63.07, 35.94, 17.23, 14.97, 25.52, 38.82, 39.5, 46.36, 49.18, 54.61, 61.95, 68.46, 76.29, 67.42, 67.65, 73.9, 89.26, 83.02, 59.23, 26.29, 17.15, 21.1, 46.87, 63.1, 71.17, 61.57, 53.3, 47.31, 45.67, 45.82, 45.71, 54.51, 61.95, 70.07, 71.28, 66.5, 63.94, 58.09], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -63.19, -57.65, -41.39, -42.68, -36.26, -14.58, -3.13, -6.55, -2.92, -17.29, -16.95, -24.0, -10.24, -0.98, -6.99, -5.18, -3.92, -0.0, -0.88, -23.74, -12.65, -0.94, -23.55, -21.41, -52.17, -61.07, -55.95, -31.59, -18.6, -40.39, -46.68, -13.11, -42.55, -26.93, -31.06, -18.55, -2.52, -19.0, -29.56, -34.92, -68.29, -33.78, -20.15, -5.8, -16.15, -7.6, -5.86, -3.09, -17.19, -8.82, -12.1, -20.16, -30.89, -10.08, -12.59, -9.42, -7.21, -14.18, -32.22, -94.6, -52.78, -51.93, -43.41, -41.37, -19.91, -6.95, -11.05, -11.61, -51.28, -72.29, -99.87, -92.64, -74.75, -67.99, -99.35, -64.39, -52.06, -41.09, -21.4, -20.99, -11.85, -5.03, -1.95, -3.75, -6.35, -9.07, -7.36, -1.84, -3.24, -2.0, -9.9, -13.52, -5.52, -0.11, -7.57, -9.38, -18.21, -18.32, -30.92, -27.66, -1.86, -12.12, -17.04, -13.52, -38.24, -59.03, -94.9, -94.38, -65.82, -63.24, -54.47, -63.8, -42.66, -46.01, -47.49, -20.64, -26.49, -24.0, -47.25, -25.8, -5.26, -1.17, -44.5, -76.63, -100.0, -71.92, -64.78, -22.69, -23.23, -40.58, -51.48, -48.03, -58.57, -56.39, -47.57, -58.91, -30.0, -25.23, -34.55, -26.37, -39.58, -42.24, -43.9], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9805, 1.995, 1.9052, 1.848, 1.843, 1.9338, 1.9207, 1.8881, 1.8938, 1.8414, 1.8538, 1.8301, 1.8214, 1.8232, 1.8607, 1.7975, 1.7977, 1.8251, 1.8983, 1.8847, 1.8681, 1.8992, 1.8625, 1.9749, 1.9696, 1.9192, 1.9426, 1.9557, 1.9531, 1.9895, 1.9771, 1.967, 1.9174, 1.9263, 1.9011, 1.9404, 1.9399, 1.9131, 1.9913, 2.1211, 2.1434, 2.0792, 2.0115, 2.0139, 2.1058, 2.082, 2.0356, 2.0353, 1.9804, 1.9886, 1.9942, 2.0327, 2.0671, 2.0419, 2.0729, 2.0309, 1.9682, 1.9895, 2.0977, 2.135, 2.0862, 2.0464, 2.0651, 2.0453, 2.049, 2.0661, 2.0792, 2.1409, 2.1185, 2.1966, 2.2526, 2.2476, 2.1826, 2.3035, 2.7458, 2.6943, 2.715, 2.7578, 2.6625, 2.6287, 2.5579, 2.4679, 2.4328, 2.367, 2.2948, 2.3067, 2.2302, 2.1565, 2.2051, 2.1507, 2.1077, 2.1466, 2.1137, 2.0978, 2.0615, 2.1015, 2.0496, 2.0348, 2.0127, 2.0555, 2.0071, 2.1011, 2.0874, 2.1191, 2.1069, 2.185, 2.261, 2.3105, 2.2108, 2.1795, 2.1532, 2.1668, 2.0929, 2.0249, 2.0581, 2.0344, 2.0067, 2.1021, 2.3041, 2.3351, 2.3653, 2.5067, 2.6763, 2.6863, 2.7595, 2.8729, 3.0355, 2.943, 2.9457, 2.9044, 2.9423, 2.8594, 2.8279, 2.7724, 2.6789, 2.6462, 2.5297, 2.4841, 2.4767, 2.4683, 2.3977, 2.3972], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1446, 1.1072, 1.1115, 0.9225, 0.8765, 0.7829, 0.8711, 0.942, 0.8565, 0.8301, 0.8073, 0.8677, 0.9295, 0.774, 0.8324, 0.9146, 0.7778, 0.7776, 0.5151, 0.4974, 0.5636, 0.7481, 0.8244, 0.6798, 0.6139, 0.8756, 0.5894, 0.7227, 0.6614, 0.7736, 1.0394, 0.9733, 0.8421, 0.836, 0.4968, 0.8689, 0.9477, 0.9987, 0.8767, 1.0189, 1.09, 1.0214, 0.8839, 0.914, 0.9456, 0.8216, 0.689, 0.8773, 0.8479, 0.9321, 0.9261, 0.868, 0.7027, 0.404, 0.6461, 0.634, 0.687, 0.6859, 0.8819, 1.056, 0.9432, 0.9624, 0.5233, 0.2855, 0.0128, -0.1069, 0.1218, 0.2234, -0.0776, -0.0014, 0.2087, 0.3806, 0.6617, 0.6526, 0.765, 0.7679, 0.8148, 0.8598, 0.8578, 0.8122, 0.8192, 0.8666, 0.8199, 0.9014, 0.807, 0.7758, 0.8404, 0.8869, 0.8908, 0.8938, 0.8395, 0.8287, 0.7239, 0.7291, 0.9141, 0.846, 0.8673, 0.8701, 0.6773, 0.5021, 0.3135, 0.0135, 0.2822, 0.3086, 0.3888, 0.2586, 0.5113, 0.4736, 0.464, 0.7919, 0.7086, 0.6914, 0.3868, 0.723, 0.9727, 1.0668, 0.6713, 0.3756, 0.1542, 0.2851, 0.3636, 0.8266, 0.7887, 0.5642, 0.4223, 0.4511, 0.3202, 0.3502, 0.4581, 0.327, 0.5736, 0.6237, 0.511, 0.6419, 0.597, 0.6221, 0.5692], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0236, 0.0153, 0.0114, 0.0112, 0.1031, 0.07, 0.1407, 0.158, 0.2105, 0.2272, 0.2767, 0.3039, 0.3932, 0.3923, 0.3779, 0.4359, 0.3724, 0.3093, 0.2405, 0.1699, 0.1469, 0.1465, 0.1349, 0.115, 0.1072, 0.1318, 0.0719, 0.0708, 0.0639, 0.0674, 0.0843, 0.0424, 0.0075, -0.0102, -0.0275, -0.022, 0.0375, 0.1136, 0.1431, 0.1929, 0.1908, 0.2022, 0.1756, 0.2429, 0.2416, 0.1718, 0.1805, 0.1874, 0.2327, 0.227, 0.1997, 0.1719, 0.1375, -0.0745, -0.0636, -0.0833, -0.1179, -0.1265, -0.115, -0.115, -0.099, -0.1114, -0.148, -0.1969, -0.2414, -0.2568, -0.2183, -0.2333, -0.3207, -0.2781, -0.2584, -0.1972, -0.1225, 0.0804, 0.0695, 0.0536, 0.0866, 0.0845, 0.0454, 0.0166, -0.002, 0.0095, 0.067, 0.1403, 0.1725, 0.2258, 0.2254, 0.2416, 0.3038, 0.2677, 0.2508, 0.2416, 0.1523, 0.1133, 0.1394, 0.1237, 0.1041, 0.0849, 0.0692, 0.0474, -0.2302, -0.2821, -0.2644, -0.2647, -0.2078, -0.1628, -0.173, -0.1983, -0.2111, -0.176, -0.1814, -0.2327, -0.2538, -0.2539, -0.2597, -0.2186, -0.2552, -0.2391, -0.2513, -0.1896, 0.0593, 0.1504, 0.1189, 0.0457, 0.0539, 0.0343, 0.0141, 0.1007, 0.1696, 0.1359, 0.1292, 0.1504, 0.1821, 0.2433, 0.2362, 0.1863, 0.1816], "obv": [0, 728298, -685961, -4781443, -3462942, -4551317, -3713746, -5191034, -7075974, -8812691, -7858163, -9005328, -10569325, -9488081, -8636093, -7074664, -7817345, -7021584, -6174790, -5085213, -3243407, -2772943, -3624743, -2842058, -3751815, -3037339, -2009021, -2862320, -1883542, -939412, -339066, 474963, -975060, -23645, 965150, -328604, 2287319, 932185, 1736266, 2753446, 4163328, 5335381, 4003742, 2334734, 3082087, 2014260, 3209642, 1487274, 2350333, 3384784, 4295619, 3208265, 4274319, 1423060, 2683660, 3697298, 4674151, 3901551, 4690382, 5522874, 6287401, 5161918, 6009931, 6885834, 5756047, 4718208, 6066298, 7704621, 9329414, 10599257, 9578484, 7970498, 919885, 1744064, 2458342, 3728730, 4716310, 5887164, 6772005, 5735825, 6576136, 4533681, 3014582, 1143124, -2481812, -1081633, 299975, -1123970, -5103272, -4022439, -2700539, -787432, 97539, 1043998, 2162649, 3522454, 5045629, 6512264, 5203464, 6296498, 7340950, 5902810, 7172356, 5645704, 4536411, 5563637, 6465397, 7678456, 9286149, 7680563, 9339614, 8173533, 9405305, 10522147, 9453222, 11054069, 12061102, 10604935, 9149506, -2432896, -4771655, -3488800, -2252479, -832927, -2928570, -2268756, -2771186, -4231426, -2837372, -4240836, -5248510, -7084156, -5305578, -4116057, -2845254, -4443016, -7279189, -9185439, -7039807, -5833666, -4441052, -5803692, -7718419, -12733217, -11225819, -13192822, -8810238, -6196325, -6585593, -6238140, -5830478, -7494765, -5430347, -6817645, -8428900, -10259315], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.99, 18.28, 18.55, 19.38, 20.82, 21.56, 22.3, 23.52, 24.8, 25.98, 24.79, 23.68, 22.61, 22.59, 23.08, 23.53, 22.93, 22.64, 22.05, 21.5, 20.65, 19.93, 20.2, 21.08, 21.31, 22.35, 21.1, 20.29, 19.95, 19.99, 19.59, 19.66, 20.22, 20.74, 21.49, 22.19, 23.49, 24.26, 23.88, 23.8, 23.72, 24.46, 25.29, 26.24, 25.59, 23.92, 22.37, 20.93, 19.99, 18.66, 17.92, 17.84, 17.42, 17.53, 16.71, 15.84, 15.93, 16.89, 17.78, 18.24, 19.61, 22.12, 24.45, 25.52, 25.14, 24.71, 23.52, 22.29, 20.97, 19.72, 18.88, 17.8, 16.54, 15.44, 14.47, 14.39, 14.31, 14.29, 14.69, 15.54, 16.8, 18.1, 18.06, 18.02, 17.73, 17.46, 17.95, 18.56, 19.59, 20.55, 20.64, 19.53, 18.55, 18.9, 19.1, 19.28, 18.91, 18.64, 17.39, 16.22, 15.12, 15.15, 15.18, 15.7, 14.64, 14.58, 14.69, 15.34, 14.94, 15.09, 15.34, 16.24, 16.08, 15.28, 14.67, 13.83, 13.66, 12.91, 12.23, 12.08, 11.63, 11.21, 10.58, 10.37, 9.66, 9.2, 8.74, 8.25, 7.86], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.77, 18.39, 17.89, 17.12, 21.08, 29.85, 31.68, 33.09, 30.64, 29.26, 26.99, 27.99, 32.56, 30.21, 29.09, 27.96, 30.9, 34.98, 31.23, 29.74, 33.01, 31.66, 29.97, 26.25, 24.44, 23.29, 28.22, 30.3, 28.17, 25.68, 25.93, 24.2, 23.05, 21.31, 20.46, 24.38, 27.47, 25.86, 29.8, 25.98, 26.29, 28.31, 30.12, 27.93, 28.2, 30.65, 29.11, 29.39, 28.05, 31.99, 29.62, 26.98, 26.65, 25.05, 29.34, 29.15, 29.63, 27.21, 23.97, 21.87, 20.78, 24.03, 22.12, 25.17, 27.75, 25.56, 27.22, 24.54, 23.03, 20.63, 18.68, 17.38, 18.6, 16.37, 12.75, 12.07, 16.5, 23.04, 22.67, 26.72, 26.45, 26.69, 29.15, 30.42, 29.14, 26.92, 26.4, 25.67, 29.38, 27.97, 26.9, 27.67, 30.08, 32.46, 32.02, 29.17, 27.77, 25.97, 24.38, 27.49, 27.38, 28.05, 26.22, 23.99, 22.4, 20.06, 18.0, 16.96, 16.46, 18.15, 17.06, 21.84, 21.0, 20.16, 24.75, 23.25, 25.28, 22.4, 24.67, 23.7, 25.47, 22.31, 19.41, 17.95, 16.23, 19.34, 24.86, 24.75, 22.96, 21.63, 23.42, 22.38, 21.01, 21.7, 20.85, 23.07, 24.91, 23.56, 21.94, 20.61, 20.09, 20.45], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.37, 25.23, 24.53, 25.23, 23.49, 20.79, 19.43, 18.36, 19.44, 20.29, 23.87, 22.45, 20.95, 20.41, 18.57, 17.85, 16.58, 15.16, 16.4, 15.34, 14.37, 13.12, 12.43, 21.79, 20.28, 19.54, 17.93, 16.53, 15.37, 18.92, 17.68, 18.1, 17.24, 17.57, 16.53, 15.04, 13.97, 15.76, 14.06, 23.56, 21.65, 20.72, 19.89, 20.92, 18.58, 17.45, 16.57, 15.39, 14.69, 13.58, 14.49, 18.38, 16.79, 15.78, 14.43, 13.68, 13.11, 19.26, 25.06, 22.87, 21.73, 20.57, 22.72, 21.3, 19.75, 20.11, 18.56, 21.74, 25.23, 29.16, 34.24, 31.87, 30.47, 35.94, 43.54, 41.21, 37.97, 34.71, 33.39, 31.4, 29.96, 28.84, 27.16, 25.93, 27.0, 26.83, 25.77, 24.75, 22.48, 21.4, 20.27, 18.49, 17.43, 16.31, 15.41, 20.47, 19.49, 19.63, 18.43, 16.75, 15.93, 14.13, 13.21, 15.4, 20.22, 22.55, 29.01, 26.36, 25.58, 24.09, 23.17, 21.38, 20.55, 19.8, 18.09, 16.99, 16.0, 22.04, 18.67, 17.1, 15.68, 18.35, 27.39, 26.19, 28.78, 25.67, 22.56, 21.61, 24.34, 27.22, 24.95, 23.94, 25.72, 24.36, 23.41, 22.01, 21.38, 23.73, 23.39, 21.79, 20.83, 19.35], "ad": [-506009.0, -235011.0, -985639.0, -3048711.0, -2122949.0, -2990768.0, -2509163.0, -2923708.0, -2482581.0, -2797740.0, -2633514.0, -3512727.0, -3760838.0, -2794541.0, -3060794.0, -2645758.0, -3054198.0, -2364530.0, -1517736.0, -615130.0, -91679.0, 71344.0, -692064.0, -685793.0, -547447.0, 125307.0, 1019502.0, 1645255.0, 2244896.0, 2739436.0, 3339782.0, 4084532.0, 3774699.0, 4415852.0, 5315764.0, 4411188.0, 3385990.0, 2777971.0, 2108561.0, 2507899.0, 2960842.0, 2976330.0, 1839567.0, 1769763.0, 2450046.0, 1786594.0, 2665549.0, 3187009.0, 3864017.0, 4771155.0, 4375723.0, 4270921.0, 3525684.0, 3696017.0, 4733505.0, 5393909.0, 6175389.0, 6207424.0, 6730307.0, 7043718.0, 7637235.0, 7029031.0, 7328705.0, 7036746.0, 6260992.0, 5784991.0, 6847122.0, 8358021.0, 9082937.0, 9408533.0, 8387760.0, 7549985.0, 1304059.0, 1926853.0, 2461383.0, 2149775.0, 2692943.0, 2996485.0, 3507907.0, 4248033.0, 4485046.0, 2704795.0, 1441551.0, -418699.0, -2313044.0, -1580964.0, -1034291.0, -2407895.0, -906018.0, 174815.0, 1282120.0, 3098051.0, 3730172.0, 4033576.0, 4106385.0, 4816714.0, 5339390.0, 4431469.0, 4038837.0, 4185155.0, 4793192.0, 4828257.0, 5853493.0, 4945749.0, 4143423.0, 4777885.0, 5668440.0, 5956071.0, 5827845.0, 6615601.0, 7568666.0, 6945513.0, 6632345.0, 7627353.0, 7291403.0, 7521449.0, 7500683.0, 6191837.0, 5250938.0, -4121861.0, -5751906.0, -5015456.0, -3991820.0, -2761536.0, -2053753.0, -1744907.0, -1729876.0, -1971142.0, -743898.0, -121050.0, -922336.0, -2485630.0, -2939730.0, -2181191.0, -1010956.0, -2170970.0, -2017072.0, -3923322.0, -2512024.0, -2310146.0, -1296380.0, -1484329.0, -2602322.0, -930711.0, -908869.0, -1255971.0, 2152689.0, 4766602.0, 4519501.0, 4744872.0, 4652820.0, 4232365.0, 6105955.0, 6646764.0, 6015322.0, 4721009.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1542718.6, 1553595.9, 1595482.6, 1610456.4, 1309032.6, 1262381.3, 1309686.7, 1300197.7, 1232045.0, 1128230.4, 1063516.4, 1152244.2, 1084574.1, 1013354.4, 983498.5, 989275.4, 904580.1, 933143.8, 938897.6, 952096.0, 937551.3, 813405.3, 847761.8, 907584.1, 924457.1, 932360.9, 990288.7, 1149049.2, 1199232.7, 1181763.0, 1189068.0, 1270021.6, 1305824.0, 1293985.6, 1365744.9, 1341600.7, 1319008.0, 1176953.9, 1213677.3, 1219575.1, 1221302.2, 1171397.5, 1162927.6, 1136369.1, 1254594.2, 1305918.9, 1300500.0, 1278647.1, 1183670.3, 1176247.5, 1156051.6, 1141420.8, 1145233.7, 1123429.6, 925894.0, 912812.7, 915232.8, 952356.5, 1038928.8, 1122525.0, 1166260.1, 1191884.7, 1240135.0, 1860395.0, 1855222.6, 1813671.7, 1836926.6, 1800875.6, 1754128.7, 1680133.5, 1656767.2, 1638721.0, 1682167.9, 1129016.5, 1233744.4, 1524810.2, 1537789.3, 1577192.1, 1602501.2, 1911947.3, 1916412.6, 1964571.5, 1951636.7, 1888223.9, 1795724.0, 1545095.5, 1541058.1, 1555214.8, 1559483.8, 1292433.6, 1293653.7, 1265908.9, 1218412.2, 1256869.7, 1314889.0, 1313953.2, 1280695.3, 1218553.8, 1193196.2, 1223085.5, 1274340.7, 1335800.6, 1308594.7, 1304817.3, 1263836.3, 1259799.5, 1317161.6, 1327688.9, 1351999.7, 1336773.3, 2334454.9, 2402425.7, 2414103.1, 2414558.0, 2444829.0, 2547500.8, 2453397.5, 2402937.2, 2403344.5, 2397207.0, 1379313.2, 1246204.7, 1301483.8, 1355709.5, 1332706.4, 1250222.4, 1344017.2, 1577391.5, 1621992.5, 1697150.3, 1677418.0, 1715912.0, 1668611.4, 1682226.3, 2064754.0, 2088413.5, 2125337.6, 2279978.7, 2350745.0, 2175108.6, 2089239.8, 1990744.6, 2020909.3, 2035878.4, 1673128.4, 1683514.1, 1669855.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.794, 0.693, 0.721, 0.771, 0.862, 0.878, 0.927, 1.019, 1.068, 1.087, 1.118, 1.178, 1.21, 1.207, 1.252, 1.233, 1.231, 1.083, 1.086, 1.091, 1.094, 1.08, 1.052, 1.021, 1.062, 1.094, 1.081, 1.064, 0.987, 0.986, 0.972, 0.956, 0.951, 0.948, 0.783, 0.769, 0.777, 0.838, 0.907, 0.957, 0.987, 1.02, 1.049, 1.355, 1.379, 1.349, 1.36, 1.34, 1.323, 1.267, 1.249, 1.238, 1.241, 0.824, 0.922, 1.076, 1.075, 1.093, 1.094, 1.217, 1.213, 1.229, 1.201, 1.161, 1.103, 0.949, 0.94, 0.946, 0.952, 0.794, 0.797, 0.78, 0.753, 0.882, 0.908, 0.899, 0.881, 0.84, 0.822, 0.829, 0.853, 0.878, 0.877, 0.88, 0.867, 0.918, 0.955, 0.971, 0.988, 1.041, 1.429, 1.44, 1.466, 1.456, 1.46, 1.492, 1.457, 1.457, 1.457, 1.451, 0.83, 0.75, 0.777, 0.801, 0.793, 0.742, 0.788, 0.892, 0.905, 0.937, 0.933, 0.96, 0.93, 0.926, 1.06, 1.064, 1.077, 1.093, 1.106, 1.041, 1.218, 1.206, 1.215, 1.204, 0.99, 1.006, 0.975], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 194.68, 228.77, 230.24, 168.56, 127.51, 88.46, 104.99, 121.78, 98.37, 88.97, 89.37, 101.72, 124.98, 95.96, 106.97, 136.69, 116.91, 105.42, 28.54, 25.9, 17.98, 76.1, 110.63, 84.9, 41.7, 94.93, 49.65, 54.5, 43.38, 69.82, 160.27, 222.87, 139.48, 173.44, -8.38, 102.27, 149.14, 163.41, 124.73, 138.25, 190.08, 165.06, 140.24, 130.5, 149.77, 114.86, 70.43, 94.78, 90.17, 121.32, 130.83, 129.31, 79.88, 7.4, 29.01, 30.87, 73.19, 43.93, 124.36, 171.74, 128.27, 154.25, 55.27, -46.98, -123.43, -206.25, -153.54, -107.41, -171.57, -207.6, -111.69, -62.19, 27.09, 43.35, 81.36, 85.14, 95.4, 108.84, 119.19, 100.04, 95.62, 108.19, 97.68, 109.33, 98.36, 91.18, 98.94, 119.42, 129.27, 137.51, 107.36, 102.46, 82.4, 78.35, 112.04, 112.61, 109.56, 116.2, 79.23, 17.46, -25.71, -135.88, -92.02, -79.69, -62.79, -89.54, -9.82, -10.34, -10.69, 73.91, 63.2, 84.39, 3.21, 84.27, 128.49, 163.1, 92.9, -48.24, -91.65, -104.09, -53.49, 75.35, 97.83, 43.21, -31.42, -16.1, -56.75, -72.21, -37.36, -45.81, 18.81, 44.69, 12.89, 24.08, 24.69, 50.15, 54.51], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.2784, -2.2827, -0.0867, 0.8473, -0.0417, 4.683, 3.5458, 8.0717, 6.8792, 8.3703, 5.9187, 10.1169, 13.3211, 10.1986, 10.2555, 8.9926, 10.9364, 12.3742, 8.0423, 5.9203, 6.9195, 3.7893, 5.4159, 2.3924, 3.4516, 2.4445, 2.3739, 3.9218, 2.668, 2.1326, 2.405, -1.1098, 2.0222, 0.4501, -0.5359, 2.8511, 2.7322, 5.1084, 5.1666, 2.2517, 2.988, 3.0294, 5.1249, 4.7841, 4.3352, 7.5293, 6.8244, 6.2678, 6.3428, 5.4312, 4.4437, 3.8451, 5.9798, 8.2048, 6.9343, 6.4722, 5.2825, 4.4516, 0.0428, 1.1675, 0.9715, 2.241, 1.5572, 1.9255, 4.2525, 5.2028, 3.4724, 0.6394, -2.0954, -4.7659, -6.4126, -3.2546, 0.1876, -6.1178, -6.362, -4.7624, -3.0455, -0.9796, -2.2867, -0.5567, -0.8642, 2.7996, 5.3999, 8.1744, 9.6956, 8.0246, 8.3335, 12.545, 15.1632, 11.5842, 9.4085, 7.6207, 9.2429, 8.1619, 8.1326, 6.5211, 5.4637, 4.0731, 4.8418, 6.9394, 5.4979, 6.3273, 4.5489, 3.859, 2.486, -0.5391, -4.4807, -2.666, -2.6846, -1.3602, -2.1248, 0.566, 0.0372, -2.3385, 0.1883, -0.8187, -1.2704, -1.6965, 2.1019, 5.5343, 9.7603, 3.6887, 0.7688, -2.1518, -0.3559, -1.3425, 3.2195, 3.2877, -0.661, -1.2851, -0.8843, 0.1058, -2.045, -3.1127, -5.6127, -0.5422, 2.5408, 4.0016, 3.9749, 2.692, -1.7411, -2.0579], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.0, 52.0, 52.0, 52.0, 52.0, 68.0, 72.0, 72.0, 72.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 72.0, 72.0, 68.0, 64.0, 44.0, 44.0, 44.0, 44.0, 100.0, 100.0, 88.0, 96.0, 96.0, 60.0, 60.0, 60.0, 60.0, 84.0, 88.0, 88.0, 96.0, 96.0, 96.0, 96.0, 80.0, 80.0, 80.0, 100.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 100.0, 96.0, 88.0, 88.0, 88.0, 88.0, -16.0, -16.0, -16.0, -28.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, 32.0, 36.0, 36.0, 36.0, 36.0, 36.0, 56.0, 56.0, 56.0, 68.0, 72.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 100.0, 100.0, 100.0, 96.0, 92.0, 88.0, 84.0, 80.0, 76.0, 64.0, 64.0, 64.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, 48.0, 52.0, 56.0, 56.0, 56.0, 56.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.4902, 9.9396, 7.7226, 8.6439, 9.9179, 8.3043, 8.2217, 5.4028, 5.1678, 5.4576, 6.5671, 6.9375, 5.3902, 4.4999, 5.7158, 3.5735, 3.9078, 3.199, 3.5068, 4.8098, 4.7094, 3.9514, 3.927, 1.8253, 3.8716, 4.4345, 5.1956, 4.4106, 5.6844, 6.7832, 6.7726, 5.862, 6.5557, 7.2168, 6.355, 5.1825, 7.1675, 6.972, 7.9098, 8.0491, 7.5105, 5.7041, 2.7184, 4.7338, 4.3775, 4.5831, 4.4022, 5.2502, 6.2788, 5.6237, 5.8489, 2.7479, 0.9915, -1.3217, -3.4531, -1.9744, -1.5524, -5.5509, -6.0288, -4.2871, -2.6921, 0.3197, 0.2647, 1.7548, 2.1548, 3.2215, 4.2912, 4.7679, 4.5833, 5.2749, 6.583, 6.5389, 8.6965, 7.5075, 7.3169, 8.9579, 10.4814, 10.8384, 10.9358, 10.1923, 10.1129, 8.9497, 8.987, 11.0483, 10.15, 10.1807, 10.0615, 7.6564, 5.3186, 3.0667, -0.2411, 1.6308, 1.4427, 1.7859, 0.4952, 1.9068, 1.1888, 0.6642, 2.7271, 1.9739, 1.7623, -0.4422, 2.0367, 4.2265, 5.7515, 2.0166, -0.9086, -3.2195, -2.054, -1.3126, 3.2486, 3.1433, 1.2569, -0.0386, 0.2514, -1.0943, -0.8331, 0.3198, -0.72, 1.4549, 1.8783, 0.6176, 1.478, 0.7777, 0.5454, 0.0234], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.184358, 120.598314, 66.739441, 44.984137, 33.234339, 25.879554, 20.857733, 17.204108, 14.435319, 12.26463, 10.532965, 9.129754, 7.969459, 6.997376, 6.173676, 5.474318, 4.879876, 4.361469, 3.910676, 3.520795, 3.175429, 2.868777, 2.588158, 2.332428, 2.102206, 1.898712, 1.720266, 1.560114, 1.414989, 1.288018, 1.172068, 1.068159, 0.97402, 0.890375, 0.818954, 0.757525, 0.702223, 0.652791, 0.603489, 0.560438, 0.524483, 0.49555, 0.470139, 0.450566, 0.43728, 0.428692, 0.420658, 0.414627, 0.410677, 0.40599, 0.397357, 0.390701, 0.384556, 0.381219, 0.379989, 0.379095, 0.374627, 0.361454, 0.347344, 0.332519, 0.318588, 0.304894, 0.294405, 0.288351, 0.284669, 0.283335, 0.277178, 0.26468, 0.243507, 0.213528, 0.182084, 0.151963, 0.115976, 0.077124, 0.041998, 0.014372, -0.000724, -0.006306, -0.002585, 0.007961, 0.024399, 0.045892, 0.07077, 0.095291, 0.119335, 0.143505, 0.165931, 0.190305, 0.212289, 0.231377, 0.250437, 0.271698, 0.293804, 0.315415, 0.333696, 0.348275, 0.356989, 0.361012, 0.365982, 0.369704, 0.372787, 0.375339, 0.373347, 0.364632, 0.348417, 0.322573, 0.295337, 0.268346, 0.243692, 0.219604, 0.199794, 0.182971, 0.168243, 0.159396, 0.153917, 0.150075, 0.143504, 0.139515, 0.141398, 0.149876, 0.155115, 0.152712, 0.140273, 0.12395, 0.106566, 0.097566, 0.0942, 0.091217, 0.086097, 0.080431, 0.072357, 0.063186, 0.055427, 0.046659, 0.041063, 0.038725, 0.036946, 0.037582, 0.038681, 0.039871, 0.039855], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6369, 104.6292, 97.0512, 86.6378, 75.9571, 65.9416, 56.9248, 48.9807, 42.0716, 36.1102, 30.9948, 26.6218, 22.8913, 19.7125, 17.0047, 14.6987, 12.7349, 11.0602, 9.6303, 8.4084, 7.3618, 6.4632, 5.6882, 5.017, 4.4341, 3.927, 3.4857, 3.1005, 2.7634, 2.4684, 2.2091, 1.9809, 1.7795, 1.6017, 1.4452, 1.3076, 1.1865, 1.0798, 0.9845, 0.8997, 0.8247, 0.7588, 0.7011, 0.651, 0.6083, 0.5723, 0.542, 0.5165, 0.4954, 0.4775, 0.4615, 0.4473, 0.4348, 0.424, 0.4152, 0.408, 0.4013, 0.3934, 0.3842, 0.3738, 0.3628, 0.3512, 0.3398, 0.3295, 0.3206, 0.3131, 0.3059, 0.2977, 0.2868, 0.2722, 0.2542, 0.2337, 0.2102, 0.1836, 0.1553, 0.1271, 0.1015, 0.08, 0.0634, 0.0523, 0.0468, 0.0466, 0.0514, 0.0602, 0.072, 0.0863, 0.1022, 0.1199, 0.1383, 0.1569, 0.1756, 0.1949, 0.2146, 0.2348, 0.2546, 0.2733, 0.2901, 0.3042, 0.3166, 0.3272, 0.3363, 0.3441, 0.35, 0.3529, 0.352, 0.3461, 0.336, 0.3224, 0.3067, 0.2893, 0.2714, 0.2537, 0.2366, 0.2212, 0.2077, 0.1962, 0.1856, 0.1764, 0.1694, 0.1655, 0.1634, 0.1613, 0.1571, 0.1505, 0.1417, 0.1329, 0.1251, 0.1183, 0.1119, 0.1056, 0.099, 0.0918, 0.0845, 0.077, 0.0698, 0.0636, 0.0582, 0.0541, 0.051, 0.0488, 0.047], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.3507, 14.8905, 13.7025, 12.6794, 10.4715, 8.8944, 7.5049, 6.6151, 6.0647, 5.001, 4.3351, 3.9783, 2.5466, 2.3758, 1.972, 2.0809, 3.1179, 3.9164, 4.6667, 5.2633, 5.0461, 5.4863, 5.7034, 6.6531, 7.098, 7.6509, 8.7837, 9.4102, 9.7072, 10.2338, 10.6394, 10.946, 10.3648, 10.3846, 10.6221, 10.9383, 10.9314, 10.4792, 9.6099, 7.6405, 6.3967, 5.135, 4.5409, 4.1205, 3.6939, 4.0948, 4.4812, 4.6406, 3.8654, 2.7023, 1.1984, -1.2376, -2.5663, -3.0549, -5.2883, -7.5076, -8.908, -9.2867, -8.5633, -7.5106, -5.6064, -3.4238, -0.3297, 2.751, 5.983, 9.685, 12.5417, 14.6259, 16.5517, 18.266, 18.6868, 18.1428, 17.3878, 17.0296, 16.3359, 15.6441, 14.762, 13.7745, 12.3138, 11.3321, 11.0135, 10.6624, 10.6408, 10.084, 8.938, 7.3705, 5.2083, 2.2867, 0.4744, -0.9049, -1.7334, -3.0089, -3.1318, -3.2671, -3.7311, -2.8751, -2.0298, -1.1113, -0.3915, 0.8953, 2.9724, 5.7219, 6.4916, 5.7753, 4.141, 3.0368, 1.5562, 1.8552, 2.1126, 1.6591, 0.5343, -0.5589, -1.5475, -2.082, -2.0956, -2.4272, -1.6497, -0.5041, -0.0281, 0.6903, 1.3674, 1.306, 0.991], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -16.49, -10.97, -0.46, 4.41, -0.23, 23.21, 18.91, 45.41, 36.14, 46.54, 34.22, 58.2, 71.97, 61.51, 61.67, 58.84, 64.23, 67.13, 42.68, 36.16, 40.02, 21.74, 32.81, 12.31, 18.3, 13.9, 13.77, 22.16, 14.4, 11.4, 12.85, -6.07, 11.65, 2.8, -3.62, 18.79, 18.18, 38.79, 39.09, 15.53, 19.89, 20.26, 33.91, 30.8, 29.14, 50.74, 48.51, 42.72, 43.18, 39.83, 30.76, 25.38, 34.63, 52.71, 49.12, 47.63, 41.89, 32.82, 0.29, 7.46, 6.3, 14.67, 10.75, 13.06, 27.51, 35.3, 27.13, 4.1, -13.42, -27.74, -34.03, -16.78, 1.06, -32.49, -33.54, -23.3, -13.76, -4.1, -10.28, -2.37, -3.74, 12.82, 24.87, 40.25, 50.17, 45.9, 47.01, 85.97, 90.29, 75.41, 70.96, 67.18, 71.3, 69.01, 68.99, 56.76, 52.62, 36.96, 44.59, 53.64, 44.86, 50.17, 42.5, 33.44, 19.23, -4.36, -34.44, -18.09, -18.29, -9.16, -13.63, 3.43, 0.23, -16.76, 1.19, -5.24, -8.35, -10.69, 12.29, 30.6, 55.44, 20.16, 3.71, -9.75, -1.58, -6.35, 12.77, 13.06, -2.73, -5.15, -3.5, 0.43, -9.28, -15.18, -28.24, -2.84, 14.64, 24.49, 24.56, 16.99, -15.56, -17.87], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -2.1588, -0.8818, -0.0136, 1.0267, 0.6931, 0.5336, 1.5944, 4.0026, 4.3889, 4.5239, 4.4772, 2.8458, 2.1475, 2.4188, 3.4975, 2.661, 2.7039, 2.2792, 3.0198, 4.0735, 3.0196, 2.7473, 3.5191, 3.6399, 2.5595, 1.4889, 1.1398, 0.438, 2.0728, 2.9296, 2.5967, 1.7028, 1.9264, 1.5615, 1.1057, 1.3303, 1.2594, 2.4425, 3.4149, 2.1364, 3.8045, 1.1611, 1.6444, 2.2244, 2.634, 2.5836, 3.1506, 3.8145, 3.2036, 3.5431, 2.7589, 3.9892, 3.3663, 2.2841, 2.4938, 1.992, 3.4053, 3.3243, 3.414, 2.4052, 1.5541, 0.7811, 0.6733, 1.7846, 1.3319, 2.312, 3.1329, 2.4188, 3.0954, 2.2589, 0.0734, -0.0236, -2.0122, -1.7343, -0.9096, -0.6207, -1.2835, -1.6316, 0.3882, 2.9763, 2.7462, 4.1545, 3.961, 3.8048, 4.5249, 4.7823, 3.569, 3.6349, 3.2951, 2.9914, 4.2073, 3.6452, 3.4156, 3.8105, 4.2785, 4.8565, 4.6195, 3.3023, 2.5631, 2.4574, 2.2108, 3.2255, 3.1937, 3.8901, 3.4694, 3.0047, 0.83, 1.0321, -1.059, -0.6742, -0.6932, 0.1146, -0.2111, 1.4758, 1.1408, 1.0613, 2.494, 2.0427, 2.7783, 2.2964, 3.8758, 3.6991, 4.2491, 4.1522, -0.2885, -0.9926, -1.6869, 0.4901, 3.3601, 3.3558, 2.7592, -0.0932, 1.4333, -0.316, -0.5652, 0.1128, -0.0427, 1.0827, 1.7686, 1.4632, 1.3063, 1.2739, 1.3505, 1.9633], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -3.4946, -3.6547, -1.1927, -1.1566, -0.0438, -0.5718, -0.1836, 0.8889, 2.6386, 3.5935, 2.5093, 1.6855, 0.1332, 1.1471, 1.7896, 1.1294, 0.3555, 1.3045, 1.2189, 1.8922, 0.8475, 1.0393, 1.8668, 1.3366, 1.1738, -1.7038, -0.7609, -0.826, 0.0036, 0.8043, 0.6773, -0.7597, 0.4657, -0.0208, -0.1676, -0.7108, -0.3152, -0.0089, 1.4821, 0.5713, 0.7968, -2.4688, -0.4864, 0.9798, 1.5026, 0.5377, -0.1493, 2.2117, 1.7705, 1.5124, 1.4922, 2.1036, 1.2997, -0.2492, -0.0204, 0.2777, 0.9291, 1.8386, 2.2616, 0.1385, -1.9505, -1.3236, -0.7788, 0.2556, -0.976, 0.7542, 1.0366, 0.1302, 0.8452, -0.5875, -1.7536, -3.2354, -4.9932, -3.6287, -2.2463, -4.4572, -9.7801, -3.1526, -2.5958, -0.0755, 1.3221, 2.1297, 2.3237, 2.5066, 2.5485, 3.3581, 2.2127, 1.1741, 2.1753, 1.7925, 1.3707, 2.2025, 1.8657, 1.1591, 2.7091, 2.9654, 3.0306, 0.6997, 1.1887, 0.615, 0.4854, 0.7887, 1.8154, 0.5674, 1.5594, 0.4745, -1.1193, -2.1675, -4.3079, -2.8008, -1.6088, -1.6575, -1.6978, -0.375, 0.0087, -0.0795, 0.1728, 0.3663, 1.1316, -1.0466, 0.1459, 0.9612, 1.4914, -0.1927, -4.1275, -3.8099, -5.397, -3.8576, -0.6099, 1.6158, -0.2208, -1.8553, -2.0013, -1.8392, -2.9843, -1.938, -1.1875, 0.346, 0.8427, -0.4283, -1.0737, -1.0861, -0.1295, -0.4267], "thermo_temp": [null, 0.7807, 2.451, 1.2074, 2.4329, 2.0607, 2.1787, 3.6766, 0.8533, 2.386, 1.824, 2.5241, 1.4003, 2.7729, 1.1792, 2.1833, 0.737, 1.1055, 1.7779, 3.1137, 1.7503, 1.4647, 1.9679, 1.1603, 2.0143, 1.5223, 1.708, 1.8472, 2.3485, 0.9747, 1.8008, 2.1814, 2.8497, 1.708, 1.6523, 2.3033, 1.3857, 3.4362, 1.9007, 1.264, 2.2471, 2.1254, 1.9194, 2.4624, 1.8164, 1.8351, 1.2733, 2.0411, 1.5745, 2.4514, 1.9328, 1.5651, 3.0076, 3.809, 2.4325, 1.2445, 1.1314, 2.0459, 3.2999, 1.7725, 1.4331, 2.0307, 1.2666, 2.0952, 2.0666, 2.5333, 2.5142, 1.7142, 2.4761, 1.4857, 1.1523, 2.2666, 3.5047, 2.619, 1.452, 1.529, 2.3079, 1.7886, 2.0963, 2.2887, 2.2502, 2.9426, 1.8271, 3.2118, 2.981, 2.1829, 1.3367, 3.8753, 8.4966, 2.0248, 2.984, 3.3134, 1.4242, 2.1895, 1.6373, 1.2982, 1.9764, 1.5114, 1.3564, 2.4608, 1.236, 1.199, 2.8366, 1.4427, 1.5499, 2.6514, 1.6864, 1.8911, 1.5889, 2.6222, 1.3744, 1.8423, 1.7254, 2.6122, 1.3783, 3.3227, 1.9099, 2.5302, 1.9493, 3.1997, 3.2489, 2.9535, 0.9156, 1.7721, 1.8115, 2.3431, 1.1322, 1.1408, 2.4899, 1.7261, 1.6467, 3.343, 4.9302, 2.7379, 2.7577, 4.3449, 4.8806, 2.8172, 3.71, 4.3477, 5.15, 1.74, 2.98, 2.368, 3.4346, 1.782, 2.4191, 2.0508, 1.4634, 2.22, 1.0155, 1.8915, 2.38, 2.36, 1.48, 2.39], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.8027, 1.8066, 1.937, 1.8394, 2.0092, 1.8583, 1.9174, 1.7027, 1.5942, 1.6276, 1.8978, 1.871, 1.7971, 1.8281, 1.7067, 1.7626, 1.7189, 1.717, 1.7406, 1.8512, 1.6918, 1.7116, 1.797, 1.9884, 1.9374, 1.8856, 1.9615, 1.8568, 2.144, 2.0998, 1.9478, 2.0022, 2.0246, 2.0055, 2.0886, 2.0391, 2.002, 1.8695, 1.9007, 1.8414, 1.9523, 1.9488, 1.879, 2.0842, 2.3978, 2.4041, 2.1933, 2.0002, 2.0085, 2.2433, 2.1577, 2.026, 2.0268, 1.8886, 1.9262, 1.9517, 2.0574, 2.1405, 2.063, 2.1381, 2.0195, 1.8618, 1.9354, 2.2207, 2.2931, 2.1402, 2.0291, 2.0798, 2.0268, 2.0395, 2.0848, 2.1149, 2.2654, 2.1857, 2.3722, 2.4829, 2.4284, 2.2299, 2.5291, 3.6141, 3.3251, 3.2631, 3.2722, 2.9362, 2.8005, 2.589, 2.3543, 2.2856, 2.1448, 2.0015, 2.085, 1.9306, 1.7976, 1.9865, 1.8876, 1.8262, 1.9763, 1.9236, 1.9177, 1.8579, 1.9968, 1.8837, 1.8762, 1.8487, 1.9876, 1.8768, 2.1397, 2.0979, 2.1765, 2.1352, 2.3287, 2.496, 2.5792, 2.2767, 2.185, 2.1171, 2.1582, 1.9716, 1.8206, 1.9423, 1.903, 1.8564, 2.1267, 2.6364, 2.6549, 2.6736, 2.9774, 3.3235, 3.2314, 3.3184, 3.5056, 3.8046, 3.4292, 3.3475, 3.1694, 3.2176, 2.9566, 2.8589, 2.712, 2.4849, 2.4368, 2.1784, 2.1262, 2.1723, 2.2065, 2.0744, 2.1318], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8788, 0.8828, 0.99, 0.9764, 0.9891, 1.0317, 1.1187, 1.2569, 1.2, 1.2529, 1.159, 1.2552, 1.3492, 1.3529, 1.2257, 1.2891, 1.2475, 1.3068, 1.2162, 1.185, 1.147, 1.0896, 1.1211, 1.0098, 1.0887, 1.0451, 1.0325, 1.0918, 1.108, 1.0116, 1.0376, 0.9679, 1.019, 0.9811, 0.9511, 0.9852, 1.0465, 1.1468, 1.126, 0.9996, 1.0341, 1.0585, 1.0928, 1.1179, 1.0636, 1.1799, 1.1809, 1.1982, 1.1932, 1.2014, 1.1196, 1.0899, 1.097, 1.255, 1.225, 1.2077, 1.2024, 1.1541, 1.0779, 0.9884, 1.0076, 1.0462, 0.9952, 1.0268, 1.0697, 1.1017, 1.1198, 1.0415, 0.9564, 0.8503, 0.7596, 0.8415, 0.9454, 0.8483, 0.7068, 0.8286, 0.8731, 0.9005, 0.9254, 0.9686, 0.9589, 1.0181, 1.0725, 1.1657, 1.2231, 1.1845, 1.1915, 1.2976, 1.5852, 1.4265, 1.4281, 1.3226, 1.3321, 1.325, 1.3242, 1.2048, 1.2168, 1.1469, 1.1738, 1.2205, 1.2198, 1.1735, 1.2218, 1.1356, 1.0742, 1.0322, 0.8728, 0.863, 0.8718, 0.9288, 0.8865, 0.9323, 0.9447, 0.9195, 0.892, 0.9288, 0.9134, 0.8711, 0.9432, 1.0265, 1.153, 1.0828, 0.9256, 0.9206, 0.8871, 0.9002, 0.9536, 1.0108, 0.963, 0.9057, 0.8855, 0.9237, 0.8858, 0.8777, 0.8522, 0.8888, 1.0117, 0.9872, 1.0301, 0.9946, 0.9423, 0.8467], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.106, 1.0221, 1.026, 0.9839, 1.0022, 0.9091, 0.8756, 0.7914, 0.7033, 0.7394, 0.7814, 0.7263, 0.5714, 0.6063, 0.6378, 0.6686, 0.6196, 0.5653, 0.6359, 0.73, 0.7157, 0.7622, 0.804, 0.8097, 0.8077, 0.8648, 0.8531, 0.8091, 0.8283, 0.8623, 0.8745, 0.9347, 0.9385, 0.9324, 0.977, 0.9352, 0.8613, 0.8553, 0.7766, 0.8575, 0.8918, 0.8973, 0.8586, 0.8195, 0.8248, 0.7754, 0.77, 0.7584, 0.773, 0.7589, 0.8169, 0.821, 0.8616, 0.765, 0.735, 0.7565, 0.7697, 0.8111, 0.8881, 0.9447, 0.9421, 0.9209, 0.9211, 0.9337, 0.8787, 0.8556, 0.8378, 0.8652, 1.0086, 1.0406, 1.1342, 1.1013, 1.0517, 1.0569, 1.0797, 1.1132, 1.0526, 1.0078, 1.0341, 0.9729, 0.9902, 0.958, 0.8601, 0.8111, 0.7481, 0.7419, 0.7501, 0.7148, 0.5398, 0.5309, 0.5803, 0.6639, 0.6233, 0.6545, 0.6518, 0.7189, 0.7802, 0.8172, 0.7927, 0.7478, 0.7468, 0.7302, 0.7892, 0.8047, 0.8907, 0.9282, 1.0608, 1.0664, 1.0848, 1.033, 1.0247, 0.9525, 0.9573, 1.0133, 0.9592, 0.9998, 0.9666, 0.976, 0.8147, 0.7976, 0.6693, 0.715, 0.8427, 0.9034, 0.932, 0.9445, 0.846, 0.8393, 0.8945, 0.9425, 0.9338, 0.9541, 1.0269, 1.0197, 1.0488, 1.0102, 0.8852, 0.8528, 0.8153, 0.8613, 0.9925, 0.9857], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -691152.38, -324902.97, -265034.88, 7081.52, -2724.1, 44791.27, 207780.11, 608266.28, 693464.19, 672409.48, 433593.68, 375804.32, 223190.49, 342898.14, 524368.16, 386091.34, 354295.93, 322462.86, 402978.58, 534315.52, 44575.93, 198435.87, 389060.64, 59707.79, 117660.66, -393977.12, -323713.89, -180870.08, 156124.83, 271776.61, 56618.6, -29602.71, 161556.53, -95761.81, 57022.49, -4108.54, 76933.0, 300018.44, 266972.78, 145353.76, 151869.41, -637900.81, -142668.79, 6047.87, 135440.68, 44288.88, 198397.05, 321429.49, 301254.91, 140150.51, 212427.59, 286949.03, 110691.59, -70325.59, 356059.26, 309654.33, 554999.98, 569005.46, 468277.03, 64475.78, -2688160.8, -2026055.12, -1731683.01, -1397040.04, -1181181.65, -809777.96, -516625.49, -479830.5, -342020.89, -1098429.87, -1258711.12, -1657349.81, -2336858.56, -1656793.56, -1291046.84, -1881131.88, -1722548.11, -1163824.65, -657267.46, 320992.48, 283709.26, 446219.02, 424275.99, 534927.14, 681973.98, 659651.73, 473034.12, 453867.98, 538547.93, 409541.98, 747046.74, 417101.12, 346702.81, 557516.05, 693859.94, 691022.43, 650512.85, 401072.21, 346087.0, 121273.25, 151975.99, 525838.61, 386073.28, 466011.54, 463172.72, 24267.62, -292388.58, -2563781.65, -3062622.06, -2166823.18, -1817282.38, -1401943.12, -1446300.72, -1065224.34, -934092.79, -827552.75, -241126.94, -310100.09, -274368.76, -820474.72, -45421.91, 335291.94, 582737.51, -338274.16, -1447483.05, -1878228.18, -1272400.42, -955904.54, 97789.05, 72140.0, -457877.88, -1247339.37, -987684.8, -1171088.51, -854205.05, -371580.11, -388252.45, -229017.8, -170210.72, -354186.6, 25848.65, -86846.79, -115872.38, -206528.15], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.1318, 4.445, 5.2855, 3.8864, 3.7854, 2.9581, 4.313, 5.6065, 4.9083, 4.8879, 4.8094, 5.7708, 6.6558, 4.3788, 4.7075, 5.7571, 3.765, 3.6962, 0.8042, 0.3617, 0.5376, 1.9722, 2.6943, 1.6594, 1.2329, 2.4693, 0.7084, 1.4557, 1.1655, 1.4493, 2.7182, 2.3778, 1.8063, 1.6943, -0.2032, 2.0115, 2.8094, 3.6355, 2.6335, 3.6316, 4.1941, 4.2599, 3.2531, 3.8418, 4.1196, 3.1439, 1.8815, 3.8615, 3.6929, 4.5117, 4.7549, 4.3343, 2.7203, -0.0782, 1.5464, 1.0208, 1.3857, 1.4055, 2.4751, 2.9372, 2.5836, 2.8755, 0.0542, -1.4132, -3.4724, -4.5314, -2.7791, -2.0661, -5.5241, -4.0327, -1.8548, 0.0518, 3.2748, 3.2598, 4.7003, 4.8954, 5.7004, 6.4099, 6.4747, 5.9501, 6.2155, 7.1624, 6.7911, 8.2986, 7.0376, 6.6893, 7.9533, 9.0284, 8.8514, 6.9916, 5.8047, 4.7492, 3.0338, 2.7481, 4.7334, 3.8117, 3.7412, 3.9598, 2.0239, 0.3989, -1.453, -3.9894, -1.5439, -1.3236, -0.6066, -1.456, 0.3607, 0.0826, -0.0142, 2.3166, 1.7764, 1.6942, -0.531, 1.9281, 3.9969, 5.2183, 1.5591, -1.2042, -3.438, -2.2243, -1.4547, 2.9629, 2.7746, 0.7995, -0.4199, -0.0976, -1.2333, -0.9886, -0.0444, -1.2302, 0.8639, 1.3026, 0.3834, 1.4941, 1.0066, 0.9416, 0.939], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -636520.6191, -500669.409, -679328.3139, -769603.3314, -429111.7385, -335526.5369, -134682.4028, -170233.1192, 50138.7419, 405167.254, 800765.8475, 1056357.266, 1116755.8414, 797038.6769, 595782.4173, 503307.5188, 633779.6344, 914054.8545, 1144720.4341, 1325812.8223, 1436721.2247, 1542501.0053, 1682513.2988, 1488251.945, 1477489.0205, 1625104.4742, 1249936.0058, 656628.1532, 160757.3123, -269707.3363, -294225.6656, -133389.7868, -50539.0236, -373748.2522, -494203.4659, -282099.2676, -380782.4363, -106868.6136, 180821.3268, 497486.0156, 870439.3224, 818061.005, 688918.4971, 336337.4115, 215720.5504, 476876.139, 750488.7348, 1042847.4686, 1077837.6582, 1160538.3206, 1188588.6414, 1280856.703, 1008641.4614, 900936.8778, 682076.5151, 283705.0679, -56511.4013, 147397.4554, 698155.6023, 1090652.1291, 1255667.3304, 884230.5645, 385329.7815, -1841136.0083, -2386425.3374, -2222472.6417, -2052506.1935, -1623556.7854, -1203899.9211, -760051.4093, -273886.804, 25310.8771, -421034.7713, -967296.0608, -1694728.1659, -2440994.1088, -2291441.5779, -1848006.8641, -1935656.9151, -1317674.9839, -601174.1499, 98916.5889, 954121.0148, 1418368.4175, 1575882.9718, 1520225.0682, 1585267.3834, 1634066.4645, 1216594.2348, 810282.4883, 616957.5279, 675249.2308, 648866.6628, 905297.3635, 639073.4614, 216780.5582, 226191.3237, 492836.921, 648634.6698, 612604.1529, 792822.6542, 1097721.8077, 924384.4193, 669794.1316, 821346.8846, 701784.4231, 662270.3703, 579291.9348, 76232.1351, -435872.0477, -3587998.6705, -5069973.9389, -4981005.0232, -4166087.6546, -3062523.0728, -2107449.9882, -1426882.6633, -1013969.5797, -829638.0541, -288321.4007, 157516.2571, 70630.3074, -468746.7708, -791274.0926, -609929.6542, -107947.5412, -261873.3587, -252068.7359, -831676.5051, -544132.3383, -312800.2367, 132834.0001, 243261.1442, -89403.871, 314509.6574, 458105.1112, 364761.0732, 1377988.5233, 2498918.5689, 2651683.2978, 2544824.8711, 2240472.9545, 1778504.9124, 2023977.9451, 2112476.3565, 1755723.6932, 1038341.3047], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.08, 31.56, 36.29, 43.34, 41.68, 48.5, 51.72, 57.8, 61.35, 64.98, 58.52, 65.29, 75.07, 68.2, 68.69, 67.46, 67.27, 73.39, 63.61, 63.41, 61.13, 53.58, 46.97, 45.18, 50.57, 45.15, 46.55, 52.79, 45.87, 38.64, 39.21, 34.09, 41.35, 34.45, 33.98, 40.31, 50.24, 50.9, 51.84, 46.55, 46.21, 45.82, 52.4, 55.06, 55.26, 61.16, 60.26, 69.84, 69.92, 69.72, 62.66, 62.68, 63.48, 79.56, 80.19, 80.63, 80.76, 76.29, 51.44, 51.44, 51.34, 51.71, 47.61, 48.33, 52.85, 52.76, 51.74, 43.45, 36.34, 29.83, 22.84, 28.49, 43.64, 38.37, 30.3, 29.53, 34.72, 36.7, 36.65, 40.9, 41.59, 48.85, 55.53, 62.96, 69.31, 69.0, 68.63, 68.08, 84.18, 84.69, 84.62, 83.93, 84.02, 84.34, 84.87, 76.07, 76.36, 69.45, 76.48, 76.6, 76.71, 84.68, 84.5, 76.21, 68.73, 40.16, 35.35, 35.42, 34.52, 39.52, 33.43, 36.24, 32.87, 28.59, 29.38, 23.98, 23.96, 23.67, 29.47, 51.21, 60.91, 53.06, 43.05, 35.45, 35.4, 36.98, 41.78, 48.12, 40.87, 35.35, 36.52, 36.36, 27.18, 30.41, 26.96, 29.38, 33.6, 33.84, 41.78, 36.96, 37.46, 31.68], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.737, 114.3942, -47.4862, -80.5698, -35.776, 0.1104, 119.8985, -68.1535, -54.8102, -54.9331, -4.6904, -37.7181, -34.2506, -21.0817, 14.8817, -39.5342, -19.165, 2.2957, 71.2368, -12.6803, -46.3138, 174.9953, 207.1053, 73.1391, -11.6158, 42.3673, 37.1056, 37.3555, 36.0512, 76.7774, 24.487, 31.178, -17.5612, 81.0323, -12.7161, -20.0427, -65.1811, -19.7604, 32.5804, 180.3102, -10.5883, -13.516, -26.6428, -53.709, 5.55, -22.0387, -36.0433, -34.6549, -1.7433, -15.3268, 24.0386, -4.5537, 26.4561, -42.5404, 28.8904, 25.2758, 4.4961, 108.1266, 793.8053, -0.9986, -6.5726, 12.8749, 16.4581, 33.6739, -21.6807, -0.1599, -37.6666, 24.6674, -6.5051, 47.3771, 255.1168, -12.9234, -80.4044, 72.7713, 457.1083, -14.921, 33.8524, 63.3942, 0.0147, -8.6588, 33.1235, -33.423, 0.2683, -21.6314, -63.8945, -21.9361, -24.4032, 0.9969, -68.0963, 41.2477, -16.0834, -46.3059, 1.8971, 28.1682, 43.7171, 18.0747, 8.9206, -20.4928, -5.8854, 2.1782, 2.3431, 11.3137, -20.6777, -4.617, 31.2033, 1027.5417, 159.3549, 5.7537, -23.0997, -11.5867, 26.3158, -43.4161, -59.2108, 30.7472, 30.4164, -12.3299, 0.0637, 26.0601, 22.203, -89.7299, -45.6634, 24.5474, 129.4043, 34.2853, 2.3854, 82.8002, 177.1757, -6.6838, 37.3496, 257.3158, 49.5918, 7.1559, 146.4094, 119.745, -69.3683, -78.2538, -85.6263, -12.6931, -3.7851, 15.0196, 15.7, 34.3286], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.09, 12.22, 11.78, 11.73, 11.24, 11.22, 11.2, 9.98, 9.93, 9.49, 9.57, 8.65, 9.42, 9.15, 9.26, 9.89, 9.85, 11.24, 11.04, 9.93, 10.18, 10.08, 9.96, 10.0, 10.16, 10.39, 10.12, 10.07, 10.11, 10.39, 10.13, 9.83, 9.07, 9.53, 9.93, 9.61, 9.69, 8.4, 8.59, 8.69, 8.43, 8.55, 8.31, 8.25, 8.09, 7.79, 8.31, 8.27, 8.37, 8.09, 8.12, 8.5, 9.82, 9.72, 9.11, 9.05, 8.97, 8.98, 8.94, 8.81, 8.83, 9.9, 10.15, 10.64, 10.93, 11.26, 10.69, 12.35, 12.07, 12.67, 13.14, 14.07, 13.27, 12.93, 12.93, 12.97, 13.04, 12.94, 12.8, 12.8, 12.85, 11.97, 11.95, 11.37, 10.73, 10.69, 10.8, 7.58, 7.46, 7.46, 7.27, 6.16, 6.14, 6.6, 6.73, 6.69, 6.61, 7.33, 7.71, 8.07, 8.93, 9.7, 9.13, 9.04, 9.14, 9.17, 8.83, 8.79, 9.46, 9.43, 9.43, 9.88, 10.58, 10.43, 10.62, 11.9, 12.57, 12.77, 12.76, 12.65, 13.57, 13.16, 13.52, 13.62, 13.56, 13.4, 13.39, 13.47, 13.11, 13.49, 13.51, 13.14, 12.68, 12.27, 11.99, 10.85], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2714, 1.3908, 1.1183, 1.0765, 0.8968, 1.1041, 1.3049, 1.1434, 1.1012, 1.0803, 1.2692, 1.4551, 1.0233, 1.1645, 1.3545, 1.0285, 1.0134, 0.5499, 0.5641, 0.6639, 0.8887, 0.9782, 0.7885, 0.7072, 0.9582, 0.6783, 0.7924, 0.7299, 0.8132, 1.0266, 0.9882, 0.8613, 0.8452, 0.5224, 0.8456, 0.9503, 1.058, 0.9058, 1.0639, 1.2015, 1.1796, 1.0048, 1.0815, 1.152, 0.9615, 0.7452, 1.0387, 0.9941, 1.126, 1.151, 1.0816, 0.8001, 0.3639, 0.7187, 0.7081, 0.762, 0.7524, 0.9094, 1.0776, 0.9826, 1.019, 0.5643, 0.3477, 0.0619, -0.1326, 0.1661, 0.2838, -0.2024, -0.0803, 0.2119, 0.4555, 0.8384, 0.8213, 0.9733, 0.9678, 1.0441, 1.1266, 1.1237, 1.0114, 1.0016, 1.0991, 1.0202, 1.2597, 1.0585, 1.0032, 1.1956, 1.3711, 1.3713, 1.3348, 1.1501, 1.1003, 0.8945, 0.8998, 1.2136, 1.0949, 1.1061, 1.1144, 0.7973, 0.5564, 0.3563, 0.0233, 0.408, 0.4452, 0.5562, 0.4373, 0.7007, 0.6443, 0.6148, 0.942, 0.8284, 0.7914, 0.4374, 0.793, 1.0536, 1.2086, 0.6539, 0.2919, 0.0353, 0.2165, 0.3395, 0.8554, 0.8212, 0.5827, 0.4445, 0.4914, 0.3647, 0.4033, 0.5199, 0.3743, 0.6275, 0.6725, 0.5521, 0.6827, 0.5988, 0.5689, 0.5115], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.265, 3.4254, 3.4973, 3.502, 3.4568, 3.4573, 5.754, 6.3594, 7.2464, 6.9575, 6.5448, 6.2447, 5.6926, 5.9238, 5.317, 4.6487, 4.0603, 4.4127, 5.1196, 4.4882, 4.1524, 4.5252, 4.3275, 3.9834, 3.7636, 3.4015, 3.176, 3.0287, 2.7858, 2.5782, 2.3929, 2.293, 2.3388, 2.2161, 2.1951, 2.0172, 3.1414, 3.132, 2.7825, 2.4005, 2.1659, 2.0223, 2.7134, 3.3316, 3.0309, 3.5663, 4.3326, 4.2099, 3.8266, 3.5043, 3.974, 3.7425, 3.4686, 3.3071, 2.6318, 3.2311, 3.2949, 2.9946, 2.5984, 2.5935, 2.5134, 2.4485, 2.2845, 2.1841, 2.1184, 3.0184, 2.683, 2.8165, 2.7687, 2.9298, 3.3507, 3.9526, 4.2146, 4.1973, 4.8047, 5.3699, 5.6875, 5.8478, 5.8735, 5.9139, 5.9195, 5.2245, 5.8828, 6.5584, 6.5308, 6.0433, 5.6925, 5.9101, 5.0705, 5.3704, 4.4574, 3.6658, 3.7536, 4.5693, 4.5914, 4.3475, 3.9639, 3.6557, 3.3812, 3.0133, 3.3446, 2.9959, 2.6812, 2.7718, 2.4252, 2.117, 2.1858, 2.7451, 2.944, 3.1188, 3.202, 3.3442, 3.3116, 3.3094, 3.3944, 3.3911, 3.405, 2.7919, 2.8649, 2.8014, 4.101, 4.8106, 4.5499, 4.4802, 4.6954, 4.7291, 4.8346, 4.6682, 4.488, 4.5236, 4.6062, 4.6604, 4.6518, 4.7825, 4.9167, 3.2813, 3.298, 3.1615, 2.803, 2.5001, 2.2788, 2.278, 1.4316], "mkt_dynamics": [0.111308, 0.306231, 0.313465, 0.099507, 0.116437, -0.055807, 0.115484, -0.002789, -0.241183, -0.485372, -0.79855, -0.964798, -1.127211, -1.147133, -1.21027, -0.990387, -0.777353, -0.506486, -0.16697, 0.251396, 0.755054, 1.073283, 1.258353, 1.187761, 0.966393, 0.908904, 1.000572, 1.047799, 1.169513, 1.24056, 1.220729, 1.30126, 1.288598, 1.227203, 1.198361, 1.120342, 1.120953, 0.809009, 0.349489, -0.083607, -0.423153, -0.368577, -0.270167, -0.190812, -0.25569, -0.445435, -0.457062, -0.477604, -0.533872, -0.207811, -0.024794, 0.239093, 0.5629, 0.461291, 0.428147, 0.368811, 0.439114, 0.58348, 0.742651, 0.963133, 1.076811, 1.247958, 1.347576, 1.313457, 1.173594, 0.891761, 0.807802, 0.913969, 1.122671, 1.443295, 1.488874, 1.198644, 0.626169, 0.041109, -0.462978, -0.723695, -0.722854, -0.575594, -0.307266, -0.094939, 0.133743, 0.081777, -0.259096, -0.637375, -0.968563, -1.145773, -1.08226, -1.090936, -1.066412, -1.076225, -1.067433, -0.776036, -0.600908, -0.231031, 0.094966, 0.31449, 0.611285, 0.798195, 0.917356, 0.914902, 0.870076, 0.867166, 0.944491, 1.08307, 1.152117, 1.216382, 1.226184, 1.229805, 1.371266, 1.413509, 1.439405, 1.183017, 0.830986, 0.622173, 0.337329, 0.465235, 0.479278, 0.323997, 0.094771, -0.270531, -0.628134, -0.91482, -1.034462, -1.128843, -1.09607, -0.959564, -0.833291, -0.762104, -0.518888, -0.371639, -0.207112, -0.080718, 0.036412, 0.241765, 0.538932, 0.734068, 0.680222, 0.367807, -0.046882, -0.398287, -0.458201, -0.335658, -0.25789, -0.056196, -0.176587, -0.31472, -0.340042, -0.44734, -0.602482, -0.567728, -0.4596, -0.264754, 0.182352, 0.346975, 0.262723, 0.131599], "market_activity_top_line": [82.318733, 82.55476, 81.936254, 81.528742, 81.727699, 81.680313, 81.903136, 81.6237, 81.373521, 81.182599, 81.109604, 80.947226, 80.736718, 80.643128, 80.559145, 80.548596, 80.535269, 80.55107, 81.240533, 82.677009, 83.961791, 85.290177, 85.801295, 86.004426, 85.724337, 85.944811, 86.638292, 87.081378, 87.459482, 87.754665, 88.352463, 89.302994, 89.395823, 89.787545, 90.534477, 90.532071, 90.530534, 89.807389, 89.524548, 89.358298, 89.459104, 89.736174, 90.052639, 90.111314, 90.635012, 90.455867, 90.562604, 90.612541, 90.847534, 91.512707, 92.116339, 92.346756, 92.532938, 91.960322, 92.17466, 92.67939, 93.436171, 93.81896, 94.574484, 95.431837, 96.110053, 96.329153, 96.69906, 97.151007, 97.165316, 96.790652, 97.209051, 97.513172, 98.162047, 98.883934, 99.372812, 99.11885, 98.106523, 98.093017, 98.087786, 98.153339, 98.194236, 98.814809, 99.696314, 100.277135, 100.852827, 100.304703, 99.438715, 98.691279, 98.167539, 97.878152, 97.759393, 97.392854, 97.018467, 96.782847, 96.669999, 96.769062, 97.023646, 98.564718, 99.617504, 100.506234, 101.340717, 102.045374, 102.316645, 102.555624, 102.989765, 103.192527, 104.061594, 104.406279, 104.58031, 105.223014, 106.250435, 107.16023, 107.9602, 108.253282, 108.311119, 107.89716, 107.635267, 108.279748, 108.714656, 109.260742, 109.830044, 109.577902, 108.790496, 108.26864, 107.627274, 107.475671, 107.33514, 107.266566, 107.110462, 107.124491, 107.104091, 107.151074, 108.034024, 108.547526, 108.823593, 108.265435, 108.609324, 109.545098, 110.890892, 110.738126, 109.598662, 108.574572, 108.021055, 107.900478, 108.216597, 108.756214, 109.20654, 108.956903, 108.684124, 108.321457, 108.198678, 108.168979, 108.058261, 108.138032, 108.460612, 108.603304, 109.026758, 109.165196, 109.094994, 108.890863], "market_activity_min_gap": [0.016988, 0.070625, 0.099294, 0.138409, 0.296197, 0.355135, 0.437716, 0.411847, 0.232091, -0.680633, -0.981962, -1.852033, -2.58162, -2.426246, -2.10114, -1.461892, -1.270828, -0.99264, -0.443009, -0.059778, 0.193205, 0.380882, 0.495425, 0.65562, 0.703308, 0.844906, 0.958718, 1.149897, 1.337133, 1.551544, 1.770963, 2.039965, 2.135462, 2.23799, 2.45601, 2.551976, 2.69252, 2.625697, 2.536908, 2.410129, 2.359451, 2.245892, 2.037196, 1.855955, 1.716382, 1.535767, 1.358851, 1.166724, 1.028445, 1.028938, 1.038192, 1.055492, 1.021866, 0.908896, 0.833385, 0.825168, 0.889832, 0.897167, 0.943616, 1.019709, 1.136708, 1.270305, 1.343239, 1.468095, 1.603374, 1.634867, 1.73085, 1.716304, 1.723576, 1.745545, 1.793036, 1.800739, 1.670934, 1.593869, 1.562658, 1.478182, 1.407702, 1.35147, 1.342773, 1.359466, 1.379051, 1.273639, 1.114614, 0.1447, -1.703912, -2.47072, -2.565545, -3.650835, -4.384751, -4.219388, -3.515565, -2.532832, -1.841087, -0.922034, -0.668937, -0.454208, -0.118711, 0.044984, 0.224471, 0.424253, 0.644457, 0.797464, 0.914157, 1.056567, 1.183362, 1.366427, 1.586929, 1.843763, 2.135538, 2.380497, 2.628796, 2.737005, 2.785754, 2.813742, 2.739016, 2.706372, 2.677619, 2.44153, 2.123454, 1.801642, 0.523578, -0.127268, -0.407328, -0.247698, -0.280525, -0.074706, -0.106048, -0.092083, 0.256612, 0.276145, 0.237655, 0.0589, 0.098456, 0.158136, 0.215446, 0.204511, 0.156731, -0.279314, -1.297438, -1.740453, -0.467308, 0.12906, 0.133056, 0.176209, 0.21629, 0.040243, -0.265032, -0.132294, -0.348093, 0.026182, 0.099025, 0.051214, 0.043937, 0.025453, -0.017423, -0.008053], "market_activity": [null, null, null, null, -5.41995, -8.782975, 0.016987, 4.516869, 0.360959, -4.26802, -10.738285, -12.647968, -13.165659, -12.307604, -12.012402, -10.103126, -6.849963, -3.942732, 8.336484, 38.294217, 58.915534, 74.853492, 84.397221, 89.41686, 84.389605, 69.403628, 65.819139, 67.923994, 77.215672, 83.285511, 85.361906, 91.818078, 91.855814, 92.845032, 94.788341, 85.415495, 79.716848, 63.278324, 41.576837, 28.264818, 20.425009, 25.595855, 33.977652, 39.135126, 46.714938, 43.269694, 38.157022, 34.187736, 28.841568, 36.896484, 47.788767, 55.318434, 58.312267, 43.447383, 31.739967, 29.888008, 37.239504, 51.539477, 66.445864, 76.785282, 83.838241, 87.52372, 86.02551, 81.89463, 72.398365, 59.210333, 53.758166, 49.335058, 54.433279, 69.208915, 77.882382, 74.494516, 51.383608, 31.503779, 17.551615, 10.966832, 16.758566, 27.108033, 43.184792, 57.486771, 70.36916, 62.76963, 37.844165, 13.385333, -1.151409, -9.842929, -14.839715, -17.445032, -18.747691, -19.399021, -19.680335, -15.337643, -7.056046, 18.535402, 42.905976, 58.080738, 68.581769, 76.133559, 80.616355, 77.747927, 73.675564, 66.973482, 71.307716, 74.875058, 73.957054, 79.040227, 84.420688, 92.166144, 96.083072, 98.041536, 92.370193, 77.691397, 60.953498, 55.708049, 56.302025, 65.107762, 76.845906, 71.579753, 52.958002, 30.665426, 13.939213, 4.048731, -2.394709, -4.89578, -3.24029, -1.723095, -0.630397, 0.543376, 12.814488, 24.523944, 33.373847, 29.834949, 24.110224, 27.622787, 42.726519, 52.895359, 40.754655, 14.267352, -2.891499, -11.470924, -15.111612, -3.153181, 13.168959, 19.52198, 16.64009, 6.32417, -3.833215, -7.069083, -7.687616, -4.258233, 1.788533, 6.500092, 14.685271, 19.50201, 17.78718, 13.00769], "market_activity_raw": [null, null, null, null, -5.41995, -12.146, 8.81695, 9.01675, -3.79495, -8.897, -17.20855, -14.55765, -13.68335, -11.44955, -11.7172, -8.19385, -3.5968, -1.0355, 20.6157, 68.25195, 79.53685, 90.79145, 93.94095, 94.4365, 79.36235, 54.41765, 62.23465, 70.02885, 86.50735, 89.35535, 87.4383, 98.27425, 91.89355, 93.83425, 96.73165, 76.04265, 74.0182, 46.8398, 19.87535, 14.9528, 12.5852, 30.7667, 42.35945, 44.2926, 54.29475, 39.82445, 33.04435, 30.21845, 23.4954, 44.9514, 58.68105, 62.8481, 61.3061, 28.5825, 20.03255, 28.03605, 44.591, 65.83945, 81.35225, 87.1247, 90.8912, 91.2092, 84.5273, 77.76375, 62.9021, 46.0223, 48.306, 44.91195, 59.5315, 83.98455, 86.55585, 71.10665, 28.2727, 11.62395, 3.59945, 4.38205, 22.5503, 37.4575, 59.26155, 71.78875, 83.25155, 55.1701, 12.9187, -11.0735, -15.68815, -18.53445, -19.8365, -20.05035, -20.05035, -20.05035, -19.96165, -10.99495, 1.22555, 44.12685, 67.27655, 73.2555, 79.0828, 83.68535, 85.09915, 74.8795, 69.6032, 60.2714, 75.64195, 78.4424, 73.03905, 84.1234, 89.80115, 99.9116, 100.0, 100.0, 86.69885, 63.0126, 44.2156, 50.4626, 56.896, 73.9135, 88.58405, 66.3136, 34.33625, 8.37285, -2.787, -5.84175, -8.83815, -7.39685, -1.5848, -0.2059, 0.4623, 1.71715, 25.0856, 36.2334, 42.22375, 26.29605, 18.3855, 31.13535, 57.83025, 63.0642, 28.61395, -12.21995, -20.05035, -20.05035, -18.7523, 8.80525, 29.4911, 25.875, 13.7582, -3.99175, -13.9906, -10.30495, -8.30615, -0.82885, 7.8353, 11.21165, 22.87045, 24.31875, 16.07235, 8.2282], "market_activity_distance": [1.565692, 1.790338, 1.093173, 0.688757, 0.976481, 0.944343, 1.1458, 0.814688, 0.526785, 0.314876, 0.134475, -0.10418, -0.265095, -0.333445, -0.328795, -0.292692, -0.263612, -0.256963, 0.551374, 2.182597, 3.532058, 4.877897, 5.254519, 5.313779, 4.740249, 4.770599, 5.234787, 5.540728, 5.764651, 5.920275, 6.338858, 7.118909, 6.872547, 6.919638, 7.411685, 7.031269, 6.710995, 5.551158, 4.900862, 4.320202, 4.037079, 3.858559, 3.730648, 3.389777, 3.518345, 2.947518, 2.670102, 2.35495, 2.279045, 2.731676, 3.135092, 3.184842, 3.133225, 2.311164, 2.25226, 2.53755, 3.123537, 3.299872, 3.837023, 4.439422, 4.889825, 4.927853, 5.024735, 5.222845, 5.037487, 4.419366, 4.583127, 4.527115, 4.797712, 5.149376, 5.313864, 4.777135, 3.50888, 3.199848, 2.96255, 2.728137, 2.494297, 2.814241, 3.375935, 3.688577, 3.976269, 3.185632, 2.129492, 1.207939, 0.656112, 0.315751, 0.160046, -0.141707, -0.396857, -0.535651, -0.601817, -0.585394, -0.385708, 1.110801, 2.065957, 2.780923, 3.477764, 4.028139, 4.197209, 4.340305, 4.641241, 4.663649, 5.186394, 5.297045, 5.239591, 5.607265, 6.302736, 6.899841, 7.425208, 7.460191, 7.282128, 6.578612, 5.96839, 6.090469, 5.960669, 5.979071, 6.026901, 5.217092, 3.948122, 3.055839, 2.198849, 1.833559, 1.475245, 1.209743, 0.897029, 0.714738, 0.542362, 0.448964, 1.048716, 1.327022, 1.416456, 0.791282, 0.993611, 1.643701, 2.61693, 2.373384, 1.360529, 0.543428, 0.134304, 0.080752, 0.289695, 0.674394, 1.043321, 0.878776, 0.667652, 0.427207, 0.415261, 0.404027, 0.309754, 0.284045, 0.389178, 0.432154, 0.706839, 0.758766, 0.598481, 0.384813], "market_activity_roc": [null, null, null, null, -0.717982, -1.059233, -0.040419, 0.116472, -0.433363, -0.609344, -0.968866, -0.828772, -0.782568, -0.664516, -0.678661, -0.492457, -0.249513, -0.114155, 0.845823, 2.642396, 4.254685, 5.883357, 5.6139, 4.024598, 2.099224, 0.767537, 0.975506, 1.252205, 2.024098, 2.105833, 1.978537, 2.551195, 2.213986, 2.316549, 2.46967, 1.3763, 1.269311, 0.022101, -1.115519, -1.296527, -1.183501, -0.079297, 0.589884, 0.842693, 1.314464, 0.80201, 0.566297, 0.556231, 0.234481, 1.168349, 1.715647, 1.91388, 1.855201, 0.489129, 0.063312, 0.360201, 0.976121, 2.02113, 2.603562, 2.969859, 2.86172, 2.675571, 2.246458, 1.801464, 1.097974, 0.479085, 0.5274, 0.372786, 1.025809, 2.16269, 2.225884, 1.646627, -0.056564, -0.799844, -1.293136, -0.974094, 0.089406, 0.735824, 1.639886, 2.163753, 2.707482, 1.507764, -0.258384, -1.581473, -2.662581, -2.41918, -1.688801, -1.315643, -1.170521, -1.11905, -1.114362, -0.640491, 0.005338, 1.841102, 3.049038, 3.861949, 4.449504, 3.531341, 2.709505, 2.039068, 1.627231, 1.12416, 1.70544, 1.804538, 1.544372, 1.967669, 2.103409, 2.637725, 3.231861, 2.879853, 1.939459, 0.68769, -0.300975, 0.024448, 0.372572, 1.263779, 2.039087, 1.198889, 0.069761, -0.908013, -2.005617, -1.918481, -1.33776, -0.925544, -0.480187, -0.326753, -0.215259, -0.107668, 0.862252, 1.328394, 1.605449, 1.039991, 0.532517, 0.919019, 1.899679, 2.283915, 0.910914, -0.88596, -2.587983, -2.562485, -1.261024, 0.167297, 1.097457, 0.979074, 0.432029, -0.399754, -0.922895, -0.723152, -0.575855, -0.169334, 0.242086, 0.401525, 0.896273, 0.949864, 0.584896, 0.264779], "market_activity_signal": [null, null, null, null, "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.2587, 2.6075, 3.6205, 7.4711, 13.443, 13.0632, 13.7395, 7.8429, 6.8838, 3.2793, 6.5341, 9.0775, 5.9259, 5.5171, 5.1195, 7.8429, 9.9865, 0.6643, 3.1064, 5.6735, -0.4736, -0.0205, -8.2857, -6.8603, -4.1776, 0.2101, 2.0541, -1.4871, -2.4328, 2.2249, -3.3325, -0.8428, -1.4844, 0.4382, 4.2104, 3.8224, 1.068, 1.411, -6.2738, 0.7507, 2.7479, 4.4702, 1.2655, 4.3294, 6.3175, 5.9258, 1.9117, 3.3468, 4.6773, 0.2316, -4.5053, 1.2781, 1.1424, 3.668, 4.219, 3.0151, -4.1036, -13.2978, -5.2414, -4.4299, -2.6172, -1.9649, 1.3824, 4.3614, 2.7052, 3.6705, -7.5569, -11.0646, -15.24, -17.0733, -9.5102, -6.3789, -13.415, -11.9643, -4.5624, 0.5526, 7.1955, 6.3575, 8.3265, 7.7016, 8.3127, 9.0504, 8.485, 5.6377, 5.5186, 6.8021, 4.8899, 8.4065, 3.299, 2.5905, 5.7377, 7.7807, 7.6099, 6.994, 2.9588, 2.5816, -2.616, -1.6085, 3.832, 1.3797, 2.3917, 2.9568, -5.6621, -10.6705, -13.9017, -19.0855, -9.3388, -7.4956, -4.4682, -6.2904, -0.6244, -1.4685, -1.6973, 4.353, 1.9699, 1.4906, -6.1268, 1.2508, 5.5473, 7.6503, -3.6397, -9.3164, -12.3122, -8.2179, -5.3975, 3.8761, 3.2293, -1.2833, -3.5128, -2.2818, -4.3869, -3.256, -0.5858, -3.4024, 1.8093, 2.5214, -0.0508, 2.5213, 0.6945, 0.0992, -1.1014], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.756357, 0.773275, 0.812382, 0.775912, 0.734519, 0.635694, 0.660015, 0.747173, 0.738024, 0.725308, 0.542051, 0.476902, 0.469641, 0.367218, 0.361174, 0.407803, 0.369965, 0.361727, 0.220541, 0.111966, 0.070634, 0.137757, 0.230902, 0.232287, 0.218453, 0.304685, 0.251637, 0.223043, 0.187152, 0.208308, 0.304343, 0.370987, 0.365038, 0.353224, 0.212876, 0.266925, 0.340068, 0.40893, 0.397518, 0.438747, 0.493585, 0.534109, 0.515614, 0.518913, 0.49671, 0.421311, 0.292783, 0.306167, 0.326606, 0.397578, 0.457171, 0.487627, 0.414621, 0.283744, 0.29222, 0.290526, 0.313434, 0.327339, 0.408031, 0.498237, 0.549632, 0.596009, 0.437193, 0.113308, -0.109557, -0.199895, -0.25438, -0.282, -0.298291, -0.273418, -0.25962, -0.223124, -0.053628, 0.082259, 0.235695, 0.317452, 0.392629, 0.46053, 0.506355, 0.468882, 0.452595, 0.464375, 0.454992, 0.512824, 0.514664, 0.502227, 0.527258, 0.541114, 0.545228, 0.550338, 0.547631, 0.531513, 0.444128, 0.375532, 0.400459, 0.410576, 0.431052, 0.447996, 0.358416, 0.209571, 0.098662, 0.003628, -0.038084, -0.059531, -0.042342, -0.06442, 0.00918, 0.055729, 0.089545, 0.252255, 0.187899, 0.141465, -0.020669, 0.01369, 0.141937, 0.271902, 0.203021, 0.035949, -0.13511, -0.251303, -0.311656, -0.131121, -0.005871, -0.006751, -0.029819, -0.036019, -0.095066, -0.121541, -0.087126, -0.138369, -0.014713, 0.091982, 0.12189, 0.194847, 0.160686, 0.145024, 0.101002], "smi": [null, null, null, 0.105, 0.1095, 0.114, 0.1253, 0.1262, 0.1175, 0.107, 0.0935, 0.0796, 0.071, 0.0765, 0.0705, 0.0745, 0.073, 0.087, 0.115, 0.16, 0.2175, 0.28, 0.351, 0.4145, 0.48, 0.547, 0.623, 0.695, 0.762, 0.815, 0.8575, 0.895, 0.922, 0.947, 0.971, 0.983, 0.989, 0.9765, 0.9415, 0.8985, 0.8555, 0.816, 0.782, 0.7505, 0.724, 0.701, 0.68, 0.682, 0.7105, 0.7515, 0.7945, 0.834, 0.87, 0.887, 0.9025, 0.92, 0.9385, 0.9515, 0.958, 0.96, 0.96, 0.96, 0.96, 0.976, 0.986, 0.9885, 0.9885, 0.986, 0.985, 0.985, 0.985, 0.983, 0.9575, 0.9265, 0.891, 0.8585, 0.827, 0.794, 0.766, 0.7415, 0.72, 0.688, 0.673, 0.6455, 0.6125, 0.574, 0.5315, 0.4805, 0.4165, 0.3455, 0.2725, 0.2365, 0.225, 0.251, 0.3005, 0.36, 0.423, 0.4945, 0.5725, 0.653, 0.7325, 0.7875, 0.8245, 0.848, 0.8645, 0.872, 0.881, 0.892, 0.905, 0.92, 0.933, 0.9445, 0.955, 0.961, 0.964, 0.973, 0.979, 0.979, 0.966, 0.931, 0.876, 0.8105, 0.7425, 0.6735, 0.6025, 0.5455, 0.497, 0.4485, 0.4185, 0.42, 0.453, 0.487, 0.537, 0.5955, 0.656, 0.683, 0.677, 0.659, 0.6255, 0.579, 0.541, 0.5355, 0.5225, 0.4995, 0.4685, 0.447, 0.445, 0.4625, 0.4855, 0.5165, 0.534, 0.5325, 0.528, 0.5225, 0.522, 0.5275], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [1.360158, 1.370908, 1.622465, 1.589347, 1.860262, 2.165678, 2.262707, 2.190966, 2.154814, 2.092444, 2.03774, 1.965228, 1.897987, 1.837446, 1.93166, 2.135877, 2.080908, 2.061632, 1.995198, 1.833139, 1.734393, 1.824767, 1.742515, 1.592259, 1.662793, 1.527178, 1.363722, 1.411003, 1.352344, 1.631934, 1.899508, 2.335566, 2.321799, 2.262435, 2.278676, 2.15129, 2.082102, 2.014386, 1.963661, 1.941493, 2.035693, 2.031704, 2.050044, 1.946292, 1.769099, 1.747566, 1.651532, 1.709968, 1.653584, 1.567691, 1.424651, 1.406329, 1.252375, 1.230497, 1.155633, 1.380324, 1.464003, 1.690912, 2.058217, 1.969024, 2.111591, 2.040155, 1.968476, 1.923996, 1.864009, 1.770272, 1.782192, 1.856247, 1.750767, 1.698133, 1.680926, 1.626277, 1.546622, 1.537301, 1.656785, 1.54827, 1.401875, 1.378087, 1.249442, 1.181212, 1.164912, 1.427128, 1.379218, 1.859006, 1.935192, 1.909742, 1.895159, 1.789234, 1.793982, 1.682031, 1.635085, 1.574492, 1.667345, 1.757544, 1.751133, 1.682478, 1.669234, 1.582744, 1.528827, 1.666512, 1.534897, 1.4925, 1.471937, 1.468719, 1.39157, 1.345561, 1.359708, 1.486066, 1.589909, 2.038912, 2.053857, 2.044815, 2.07356, 2.043814, 1.915369, 1.976826, 2.048602, 1.874564, 1.683655, 1.862263, 1.873565, 1.880042, 1.787972, 1.719388, 1.758665, 1.79762, 1.856428, 1.780306, 1.764111, 1.713362, 1.484302, 1.171358, 1.132683, 1.245585, 1.347581, 1.847126, 1.819328, 1.751443, 1.701092, 1.636996, 1.476986, 1.514451, 1.530758, 1.015491, 1.145457, 1.324369, 1.188773, 1.171656, 1.178145, 1.007463, 1.082883, 0.960617, 1.020492, 0.899608, 0.789269, 0.642041], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [82.309647, 82.545685, 80.648407, 80.312523, 82.427673, 81.347404, 82.872498, 80.475914, 80.276199, 79.205879, 80.320557, 78.607101, 77.768776, 79.500664, 79.611198, 80.661377, 80.578491, 80.993042, 82.39328, 85.156906, 85.810966, 86.971695, 85.798531, 85.83567, 85.074486, 86.559692, 88.128456, 87.608627, 87.775696, 87.91494, 89.390877, 91.015312, 89.019577, 90.198448, 91.748627, 90.267349, 90.445251, 87.889191, 88.010902, 88.675674, 90.220551, 91.044479, 90.117554, 89.789856, 91.540718, 90.005196, 90.819771, 90.604431, 91.256973, 92.840935, 92.916359, 92.378944, 92.558075, 90.672409, 92.916359, 93.80262, 94.736023, 94.085464, 95.509148, 96.781982, 97.017693, 96.283363, 97.04525, 97.883331, 97.04525, 95.930984, 98.092834, 98.111893, 99.359482, 99.873749, 99.740425, 98.273788, 95.550056, 97.911896, 97.960266, 98.441078, 98.55648, 99.768112, 101.172081, 100.922066, 101.499039, 98.739182, 97.277527, 95.113876, 93.34449, 95.075409, 95.729309, 91.921829, 91.728065, 93.752907, 95.554916, 98.790779, 98.858589, 100.360268, 100.621849, 101.503471, 102.530441, 102.888893, 102.394798, 102.704826, 103.706909, 103.453461, 105.636978, 104.613449, 104.545219, 106.319313, 107.995949, 108.551567, 108.805008, 108.122658, 108.132408, 107.079643, 107.352577, 109.831902, 109.408562, 109.999275, 110.442299, 108.650497, 107.144188, 105.746193, 103.156929, 105.657578, 105.884026, 106.651939, 105.834793, 107.685669, 107.392487, 107.263527, 109.614532, 109.098709, 109.039185, 106.807213, 109.396301, 111.598511, 113.225365, 109.555016, 106.69809, 104.357002, 105.458107, 106.239998, 110.849998, 110.790001, 108.889999, 107.696709, 108.075005, 106.920197, 107.159119, 108.124786, 106.870415, 108.961029, 109.409027, 108.532951, 109.650002, 109.099998, 108.919998, 108.510002], "trend_signal": [0.644458, 0.620821, 0.674714, 0.71875, 0.573988, 0.58119, 0.552107, 0.648804, 0.638357, 0.674054, 0.542208, 0.387851, 0.393149, 0.395804, 0.317286, 0.28447, 0.186994, 0.163685, 0.294262, 0.272685, 0.551851, 0.495429, 0.519268, 0.614643, 0.631179, 0.622613, 0.641744, 0.663702, 0.692738, 0.701315, 0.707464, 0.712101, 0.7535, 0.776054, 0.777089, 0.785524, 0.788601, 0.786232, 0.768649, 0.763464, 0.76178, 0.740601, 0.739411, 0.752982, 0.728661, 0.737054, 0.724048, 0.742821, 0.728804, 0.708238, 0.698298, 0.660143, 0.646619, 0.687429, 0.704417, 0.707375, 0.672845, 0.680714, 0.696244, 0.682988, 0.707107, 0.694161, 0.716131, 0.733744, 0.729387, 0.740881, 0.743369, 0.701607, 0.71028, 0.71372, 0.722571, 0.733387, 0.774452, 0.720708, 0.724185, 0.727833, 0.728315, 0.733089, 0.691077, 0.683815, 0.709083, 0.745958, 0.743179, 0.742012, 0.748619, 0.723, 0.600714, 0.444643, 0.47531, 0.344333, 0.304232, 0.251815, 0.311097, 0.350042, 0.409381, 0.357476, 0.316673, 0.580476, 0.590988, 0.621506, 0.649446, 0.631494, 0.637595, 0.642018, 0.644607, 0.663458, 0.662488, 0.685024, 0.684512, 0.714685, 0.728417, 0.752321, 0.723119, 0.711619, 0.714321, 0.730607, 0.7265, 0.726167, 0.756071, 0.764881, 0.733643, 0.721946, 0.71906, 0.712018, 0.718726, 0.654804, 0.355216, 0.523744, 0.416065, 0.441119, 0.695482, 0.724018, 0.655399, 0.537911, 0.523768, 0.6025, 0.691476, 0.720071, 0.661583, 0.668548, 0.561667, 0.604345, 0.668952, 0.68178, 0.372661, 0.303071, 0.702077, 0.707815, 0.742548, 0.629565, 0.514976, 0.229458, 0.272119, 0.292827, 0.503649, 0.718655], "smoothed_trend_signal": [0.635807, 0.641394, 0.641763, 0.634807, 0.623027, 0.612752, 0.608028, 0.605103, 0.593886, 0.565753, 0.520731, 0.467118, 0.414162, 0.365965, 0.323038, 0.288325, 0.269725, 0.27594, 0.309641, 0.364185, 0.426825, 0.485773, 0.535072, 0.573994, 0.604039, 0.627475, 0.64697, 0.664617, 0.68124, 0.697051, 0.712636, 0.728641, 0.744694, 0.759152, 0.770125, 0.776527, 0.77828, 0.776028, 0.770889, 0.764209, 0.757253, 0.750954, 0.745727, 0.741479, 0.737891, 0.734587, 0.730845, 0.725399, 0.717063, 0.705964, 0.694258, 0.68536, 0.681769, 0.683068, 0.686267, 0.688456, 0.689055, 0.68947, 0.691225, 0.694905, 0.70041, 0.707362, 0.714979, 0.721882, 0.726415, 0.72749, 0.725473, 0.722389, 0.720918, 0.722674, 0.727075, 0.731734, 0.734158, 0.733469, 0.730524, 0.726447, 0.721637, 0.716609, 0.71316, 0.713588, 0.718305, 0.724341, 0.726049, 0.71676, 0.690612, 0.645128, 0.583612, 0.514486, 0.4476, 0.391329, 0.352004, 0.333112, 0.333477, 0.347891, 0.371738, 0.404774, 0.448496, 0.499859, 0.549954, 0.58972, 0.615725, 0.630442, 0.638839, 0.645264, 0.652242, 0.660735, 0.670913, 0.682649, 0.695378, 0.707679, 0.717413, 0.722919, 0.724419, 0.724065, 0.724396, 0.726782, 0.731051, 0.735851, 0.739075, 0.738724, 0.73383, 0.724043, 0.707613, 0.68058, 0.640171, 0.590614, 0.544888, 0.518669, 0.520737, 0.546788, 0.580814, 0.604859, 0.611695, 0.609105, 0.610794, 0.62308, 0.640359, 0.651971, 0.651894, 0.642112, 0.627893, 0.610903, 0.58892, 0.564035, 0.548339, 0.554976, 0.581908, 0.609316, 0.615923, 0.59658, 0.564777, 0.409905, 0.416469, 0.437244, 0.481405, 0.516415], "avg_distance": [-15.450294417316643, -15.207832638731611, -17.156745094989653, -17.501770184332273, -15.329056337519, -16.438724878560123, -14.872125416823682, -17.333932495211087, -17.539082742671695, -18.638531521491736, -17.493517538872005, -19.253605275961704, -20.114745306517328, -18.335723942202865, -18.222181757325355, -17.14342211619706, -17.22856386023742, -16.802730847018356, -15.364385343657306, -12.525547210374471, -11.853686955240478, -10.661368693794373, -11.866460373998068, -11.828310635418399, -12.610210272216127, -11.084584363145769, -9.473126421542487, -10.00710257750074, -9.835486791540765, -9.69245326347624, -8.176348610414259, -6.507704581504678, -8.557753546859326, -7.34679955054388, -5.754432400063226, -7.27602340854011, -7.093279802282501, -9.718903022992873, -9.5938796558513, -8.911015873436929, -7.324095016985449, -6.477743801054116, -7.429895082266979, -7.7665113894664755, -5.9679996473871055, -7.545310907338604, -6.708567233477207, -6.929767715605078, -6.259466772869471, -4.632397217411915, -4.554920551841133, -5.106961311118322, -4.92295525760273, -6.8599396930635725, -4.554920551841133, -3.64453994214887, -2.685734362044836, -3.353998337398357, -1.8915687507087615, -0.584094549590763, -0.3419686703168616, -1.0962834750022936, -0.31366170604641413, 0.5472276840446534, -0.31366170604641413, -1.458252476078441, 0.7624323121083448, 0.7820100031498366, 2.0635521611206364, 2.591814947144857, 2.4548625319910684, 0.9483109786030375, -1.8495474387235873, 0.5765700810539539, 0.6262564715087066, 1.1201537790821576, 1.2386964466707073, 2.4833030342139457, 3.925481076809787, 3.6686619139083234, 4.261337244895433, 1.4263706850181024, -0.07506328314672865, -2.297598085582202, -4.115137958668072, -2.337111965706728, -1.6654160649757086, -5.576516704393529, -5.775553995277831, -3.6956058823737488, -1.8445551737326742, 1.4793718983382105, 1.5490273487565713, 3.091574570830057, 3.3602745026378464, 4.265889861858342, 5.320808869617512, 5.689016147502254, 5.1814743428353465, 5.4999397606543345, 6.529294468243009, 6.268948876182345, 8.5118903321794, 7.460505971299586, 7.3904190905733635, 9.212795091967275, 10.935060772068272, 11.505799926330958, 11.766138327886495, 11.065218159873332, 11.0752335063057, 9.99381748713904, 10.274179391054185, 12.82097926730425, 12.386118061285801, 12.992907326629913, 13.447988233076558, 11.607422308131412, 10.06011908052133, 8.62407762044724, 5.9643467522558, 8.533050961564719, 8.765661748120369, 9.554473514778953, 8.715088871104477, 10.616336496064582, 10.315175542450696, 10.182705893638529, 12.597693538688404, 12.067832406095086, 12.00668845932171, 9.713973299593315, 12.373523377941453, 14.635666564283166, 16.306795426323, 12.536557809635173, 9.601880515107188, 7.197079761397809, 8.328151354568668, 9.131321532758717, 13.866782768987445, 13.805152949510221, 11.853442359541228, 10.627676949871075, 11.016268282587001, 9.830032161266645, 10.075456427965616, 11.067404073433137, 9.778895343205479, 11.926405442319817, 12.38659571626949, 11.486677291542742, 12.634128855401865, 12.069156486254196, 11.884257782887357, 11.46310373407849], "avg_trend_signal": 0.6234181858974359, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 106.997969925, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 118.88663325, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [106, 125, 140, 149], "dtl_danger_indices": [113, 126, 141, 150], "cycle_ribbon_colors": ["rgba(239,68,68,0.733)", "rgba(239,68,68,0.724)", "rgba(239,68,68,0.794)", "rgba(239,68,68,0.806)", "rgba(239,68,68,0.729)", "rgba(239,68,68,0.768)", "rgba(239,68,68,0.712)", "rgba(239,68,68,0.800)", "rgba(239,68,68,0.808)", "rgba(239,68,68,0.847)", "rgba(239,68,68,0.806)", "rgba(239,68,68,0.869)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.836)", "rgba(239,68,68,0.832)", "rgba(239,68,68,0.794)", "rgba(239,68,68,0.797)", "rgba(239,68,68,0.781)", "rgba(239,68,68,0.730)", "rgba(239,68,68,0.628)", "rgba(239,68,68,0.604)", "rgba(239,68,68,0.562)", "rgba(239,68,68,0.605)", "rgba(239,68,68,0.603)", "rgba(239,68,68,0.631)", "rgba(239,68,68,0.577)", "rgba(239,68,68,0.519)", "rgba(239,68,68,0.538)", "rgba(239,68,68,0.532)", "rgba(239,68,68,0.527)", "rgba(239,68,68,0.473)", "rgba(239,68,68,0.413)", "rgba(239,68,68,0.486)", "rgba(239,68,68,0.443)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.440)", "rgba(239,68,68,0.434)", "rgba(239,68,68,0.528)", "rgba(239,68,68,0.523)", "rgba(239,68,68,0.499)", "rgba(239,68,68,0.442)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.446)", "rgba(239,68,68,0.458)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.450)", "rgba(239,68,68,0.420)", "rgba(239,68,68,0.428)", "rgba(239,68,68,0.404)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.426)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.201)", "rgba(239,68,68,0.192)", "rgba(239,68,68,0.219)", "rgba(239,68,68,0.191)", "rgba(16,185,129,0.200)", "rgba(239,68,68,0.191)", "rgba(239,68,68,0.232)", "rgba(16,185,129,0.207)", "rgba(16,185,129,0.208)", "rgba(16,185,129,0.254)", "rgba(16,185,129,0.273)", "rgba(16,185,129,0.268)", "rgba(16,185,129,0.214)", "rgba(239,68,68,0.246)", "rgba(16,185,129,0.201)", "rgba(16,185,129,0.202)", "rgba(16,185,129,0.220)", "rgba(16,185,129,0.224)", "rgba(16,185,129,0.269)", "rgba(16,185,129,0.321)", "rgba(16,185,129,0.311)", "rgba(16,185,129,0.333)", "rgba(16,185,129,0.231)", "rgba(239,68,68,0.183)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.246)", "rgba(16,185,129,0.233)", "rgba(16,185,129,0.235)", "rgba(16,185,129,0.291)", "rgba(16,185,129,0.300)", "rgba(16,185,129,0.333)", "rgba(16,185,129,0.370)", "rgba(16,185,129,0.384)", "rgba(16,185,129,0.365)", "rgba(16,185,129,0.377)", "rgba(16,185,129,0.414)", "rgba(16,185,129,0.404)", "rgba(16,185,129,0.485)", "rgba(16,185,129,0.447)", "rgba(16,185,129,0.445)", "rgba(16,185,129,0.510)", "rgba(16,185,129,0.571)", "rgba(16,185,129,0.592)", "rgba(16,185,129,0.601)", "rgba(16,185,129,0.576)", "rgba(16,185,129,0.576)", "rgba(16,185,129,0.538)", "rgba(16,185,129,0.548)", "rgba(16,185,129,0.639)", "rgba(16,185,129,0.623)", "rgba(16,185,129,0.645)", "rgba(16,185,129,0.661)", "rgba(16,185,129,0.595)", "rgba(16,185,129,0.540)", "rgba(16,185,129,0.489)", "rgba(16,185,129,0.393)", "rgba(16,185,129,0.485)", "rgba(16,185,129,0.494)", "rgba(16,185,129,0.522)", "rgba(16,185,129,0.492)", "rgba(16,185,129,0.560)", "rgba(16,185,129,0.549)", "rgba(16,185,129,0.544)", "rgba(16,185,129,0.631)", "rgba(16,185,129,0.612)", "rgba(16,185,129,0.610)", "rgba(16,185,129,0.528)", "rgba(16,185,129,0.623)", "rgba(16,185,129,0.704)", "rgba(16,185,129,0.764)", "rgba(16,185,129,0.629)", "rgba(16,185,129,0.524)", "rgba(16,185,129,0.438)", "rgba(16,185,129,0.478)", "rgba(16,185,129,0.507)", "rgba(16,185,129,0.676)", "rgba(16,185,129,0.674)", "rgba(16,185,129,0.604)", "rgba(16,185,129,0.560)", "rgba(16,185,129,0.574)", "rgba(16,185,129,0.532)", "rgba(16,185,129,0.541)", "rgba(16,185,129,0.576)", "rgba(16,185,129,0.530)", "rgba(16,185,129,0.607)", "rgba(16,185,129,0.623)", "rgba(16,185,129,0.591)", "rgba(16,185,129,0.632)", "rgba(16,185,129,0.612)", "rgba(16,185,129,0.605)", "rgba(16,185,129,0.590)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.635807", "trend_signal": "0.644458", "avg_distance": "-1.325427", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-11", "momentum": "0.641394", "trend_signal": "0.620821", "avg_distance": "-1.042460", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-18", "momentum": "0.641763", "trend_signal": "0.674714", "avg_distance": "-3.316957", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.634807", "trend_signal": "0.718750", "avg_distance": "-3.719622", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.623027", "trend_signal": "0.573988", "avg_distance": "-1.183935", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.612752", "trend_signal": "0.581190", "avg_distance": "-2.478985", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.608028", "trend_signal": "0.552107", "avg_distance": "-0.650669", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.605103", "trend_signal": "0.648804", "avg_distance": "-3.523746", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.593886", "trend_signal": "0.638357", "avg_distance": "-3.763168", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.565753", "trend_signal": "0.674054", "avg_distance": "-5.046291", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.520731", "trend_signal": "0.542208", "avg_distance": "-3.709991", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.467118", "trend_signal": "0.387851", "avg_distance": "-5.764119", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.414162", "trend_signal": "0.393149", "avg_distance": "-6.769121", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.365965", "trend_signal": "0.395804", "avg_distance": "-4.692896", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.323038", "trend_signal": "0.317286", "avg_distance": "-4.560386", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.288325", "trend_signal": "0.284470", "avg_distance": "-3.301409", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.269725", "trend_signal": "0.186994", "avg_distance": "-3.400774", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.275940", "trend_signal": "0.163685", "avg_distance": "-2.903801", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.309641", "trend_signal": "0.294262", "avg_distance": "-1.225166", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.364185", "trend_signal": "0.272685", "avg_distance": "2.087928", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.426825", "trend_signal": "0.551851", "avg_distance": "2.872029", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.485773", "trend_signal": "0.495429", "avg_distance": "4.263536", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.535072", "trend_signal": "0.519268", "avg_distance": "2.857122", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.573994", "trend_signal": "0.614643", "avg_distance": "2.901645", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.604039", "trend_signal": "0.631179", "avg_distance": "1.989121", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.627475", "trend_signal": "0.622613", "avg_distance": "3.769618", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.646970", "trend_signal": "0.641744", "avg_distance": "5.650286", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.664617", "trend_signal": "0.663702", "avg_distance": "5.027104", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.681240", "trend_signal": "0.692738", "avg_distance": "5.227390", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.697051", "trend_signal": "0.701315", "avg_distance": "5.394319", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.712636", "trend_signal": "0.707464", "avg_distance": "7.163704", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.728641", "trend_signal": "0.712101", "avg_distance": "9.111111", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.744694", "trend_signal": "0.753500", "avg_distance": "6.718581", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.759152", "trend_signal": "0.776054", "avg_distance": "8.131837", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.770125", "trend_signal": "0.777089", "avg_distance": "9.990225", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.776527", "trend_signal": "0.785524", "avg_distance": "8.214437", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.778280", "trend_signal": "0.788601", "avg_distance": "8.427710", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.776028", "trend_signal": "0.786232", "avg_distance": "5.363450", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.770889", "trend_signal": "0.768649", "avg_distance": "5.509360", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.764209", "trend_signal": "0.763464", "avg_distance": "6.306303", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.757253", "trend_signal": "0.761780", "avg_distance": "8.158335", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.750954", "trend_signal": "0.740601", "avg_distance": "9.146077", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.745727", "trend_signal": "0.739411", "avg_distance": "8.034860", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.741479", "trend_signal": "0.752982", "avg_distance": "7.642008", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.737891", "trend_signal": "0.728661", "avg_distance": "9.740979", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.734587", "trend_signal": "0.737054", "avg_distance": "7.900162", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.730845", "trend_signal": "0.724048", "avg_distance": "8.876692", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.725399", "trend_signal": "0.742821", "avg_distance": "8.618538", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.717063", "trend_signal": "0.728804", "avg_distance": "9.400820", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.705964", "trend_signal": "0.708238", "avg_distance": "11.299707", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.694258", "trend_signal": "0.698298", "avg_distance": "11.390127", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.685360", "trend_signal": "0.660143", "avg_distance": "10.745863", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.681769", "trend_signal": "0.646619", "avg_distance": "10.960609", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.683068", "trend_signal": "0.687429", "avg_distance": "8.700032", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-16", "momentum": "0.686267", "trend_signal": "0.704417", "avg_distance": "11.390127", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-23", "momentum": "0.688456", "trend_signal": "0.707375", "avg_distance": "12.452596", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-30", "momentum": "0.689055", "trend_signal": "0.672845", "avg_distance": "13.571579", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-06", "momentum": "0.689470", "trend_signal": "0.680714", "avg_distance": "12.791675", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.691225", "trend_signal": "0.696244", "avg_distance": "14.498418", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.694905", "trend_signal": "0.682988", "avg_distance": "16.024319", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.700410", "trend_signal": "0.707107", "avg_distance": "16.306894", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.707362", "trend_signal": "0.694161", "avg_distance": "15.426564", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.714979", "trend_signal": "0.716131", "avg_distance": "16.339930", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.721882", "trend_signal": "0.733744", "avg_distance": "17.344640", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.726415", "trend_signal": "0.729387", "avg_distance": "16.339930", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.727490", "trend_signal": "0.740881", "avg_distance": "15.004124", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.725473", "trend_signal": "0.743369", "avg_distance": "17.595797", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.722389", "trend_signal": "0.701607", "avg_distance": "17.618645", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.720918", "trend_signal": "0.710280", "avg_distance": "19.114281", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.722674", "trend_signal": "0.713720", "avg_distance": "19.730796", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.727075", "trend_signal": "0.722571", "avg_distance": "19.570964", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.731734", "trend_signal": "0.733387", "avg_distance": "17.812728", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.734158", "trend_signal": "0.774452", "avg_distance": "14.547460", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.733469", "trend_signal": "0.720708", "avg_distance": "17.378884", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.730524", "trend_signal": "0.724185", "avg_distance": "17.436871", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.726447", "trend_signal": "0.727833", "avg_distance": "18.013279", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.721637", "trend_signal": "0.728315", "avg_distance": "18.151625", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.716609", "trend_signal": "0.733089", "avg_distance": "19.604156", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.713160", "trend_signal": "0.691077", "avg_distance": "21.287264", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.713588", "trend_signal": "0.683815", "avg_distance": "20.987541", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.718305", "trend_signal": "0.709083", "avg_distance": "21.679228", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.724341", "trend_signal": "0.745958", "avg_distance": "18.370652", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.726049", "trend_signal": "0.743179", "avg_distance": "16.618389", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.716760", "trend_signal": "0.742012", "avg_distance": "14.024558", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.690612", "trend_signal": "0.748619", "avg_distance": "11.903380", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.645128", "trend_signal": "0.723000", "avg_distance": "13.978443", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.583612", "trend_signal": "0.600714", "avg_distance": "14.762352", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.514486", "trend_signal": "0.444643", "avg_distance": "10.197863", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.447600", "trend_signal": "0.475310", "avg_distance": "9.965575", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.391329", "trend_signal": "0.344333", "avg_distance": "12.392999", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.352004", "trend_signal": "0.304232", "avg_distance": "14.553286", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.333112", "trend_signal": "0.251815", "avg_distance": "18.432508", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.333477", "trend_signal": "0.311097", "avg_distance": "18.513800", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.347891", "trend_signal": "0.350042", "avg_distance": "20.314045", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.371738", "trend_signal": "0.409381", "avg_distance": "20.627634", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.404774", "trend_signal": "0.357476", "avg_distance": "21.684541", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.448496", "trend_signal": "0.316673", "avg_distance": "22.915695", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.499859", "trend_signal": "0.580476", "avg_distance": "23.345415", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.549954", "trend_signal": "0.590988", "avg_distance": "22.753083", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.589720", "trend_signal": "0.621506", "avg_distance": "23.124752", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.615725", "trend_signal": "0.649446", "avg_distance": "24.326070", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.630442", "trend_signal": "0.631494", "avg_distance": "24.022231", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.638839", "trend_signal": "0.637595", "avg_distance": "26.639878", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.645264", "trend_signal": "0.642018", "avg_distance": "25.412850", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.652242", "trend_signal": "0.644607", "avg_distance": "25.331054", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.660735", "trend_signal": "0.663458", "avg_distance": "27.457876", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.670913", "trend_signal": "0.662488", "avg_distance": "29.467864", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.682649", "trend_signal": "0.685024", "avg_distance": "30.133950", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.695378", "trend_signal": "0.684512", "avg_distance": "30.437781", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.707679", "trend_signal": "0.714685", "avg_distance": "29.619765", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.717413", "trend_signal": "0.728417", "avg_distance": "29.631454", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.722919", "trend_signal": "0.752321", "avg_distance": "28.369376", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.724419", "trend_signal": "0.723119", "avg_distance": "28.696575", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.724065", "trend_signal": "0.711619", "avg_distance": "31.668843", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.724396", "trend_signal": "0.714321", "avg_distance": "31.161334", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.726782", "trend_signal": "0.730607", "avg_distance": "31.869494", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.731051", "trend_signal": "0.726500", "avg_distance": "32.400601", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.735851", "trend_signal": "0.726167", "avg_distance": "30.252550", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.739075", "trend_signal": "0.756071", "avg_distance": "28.446754", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.738724", "trend_signal": "0.764881", "avg_distance": "26.770808", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.733830", "trend_signal": "0.733643", "avg_distance": "23.666742", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.724043", "trend_signal": "0.721946", "avg_distance": "26.664574", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.707613", "trend_signal": "0.719060", "avg_distance": "26.936045", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.680580", "trend_signal": "0.712018", "avg_distance": "27.856636", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.640171", "trend_signal": "0.718726", "avg_distance": "26.877023", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.590614", "trend_signal": "0.654804", "avg_distance": "29.095893", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.544888", "trend_signal": "0.355216", "avg_distance": "28.744420", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.518669", "trend_signal": "0.523744", "avg_distance": "28.589820", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.520737", "trend_signal": "0.416065", "avg_distance": "31.408256", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.546788", "trend_signal": "0.441119", "avg_distance": "30.789876", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.580814", "trend_signal": "0.695482", "avg_distance": "30.718517", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.604859", "trend_signal": "0.724018", "avg_distance": "28.042781", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.611695", "trend_signal": "0.655399", "avg_distance": "31.146636", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.609105", "trend_signal": "0.537911", "avg_distance": "33.786692", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.610794", "trend_signal": "0.523768", "avg_distance": "35.737000", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.623080", "trend_signal": "0.602500", "avg_distance": "31.336907", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.640359", "trend_signal": "0.691476", "avg_distance": "27.911962", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.651971", "trend_signal": "0.720071", "avg_distance": "25.105416", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.651894", "trend_signal": "0.661583", "avg_distance": "26.425444", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.642112", "trend_signal": "0.668548", "avg_distance": "27.362792", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.627893", "trend_signal": "0.561667", "avg_distance": "32.889359", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.610903", "trend_signal": "0.604345", "avg_distance": "32.817433", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.588920", "trend_signal": "0.668952", "avg_distance": "30.539670", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.564035", "trend_signal": "0.681780", "avg_distance": "29.688508", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.548339", "trend_signal": "0.372661", "avg_distance": "30.144058", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.554976", "trend_signal": "0.303071", "avg_distance": "28.753430", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.581908", "trend_signal": "0.702077", "avg_distance": "29.041143", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.609316", "trend_signal": "0.707815", "avg_distance": "30.204002", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.615923", "trend_signal": "0.742548", "avg_distance": "28.693484", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.596580", "trend_signal": "0.629565", "avg_distance": "31.211008", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.564777", "trend_signal": "0.514976", "avg_distance": "31.750483", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.409905", "trend_signal": "0.229458", "avg_distance": "29.779254", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.416469", "trend_signal": "0.272119", "avg_distance": "31.001347", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.437244", "trend_signal": "0.292827", "avg_distance": "30.344245", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.481405", "trend_signal": "0.503649", "avg_distance": "30.129195", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.516415", "trend_signal": "0.718655", "avg_distance": "29.639363", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/90e367c9-c708-42f0-8014-362a3bcaec95/", "share_image": "https://sharemaestro.com/terminal/90e367c9-c708-42f0-8014-362a3bcaec95/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}