{"ticker": {"uuid": "90e4488a-43b1-4c54-b818-c0fd563d2eae", "symbol": "FLTW", "name": "FRANKLIN TEMPLETON ETF TR FTSE TAIWAN ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FLTW rose 48.23%, moving from 67.78 to 100.47. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 39.81 and has improved across the 12-week window. Market Dynamics is 1.55 on the latest week. Expectation is positive at 58.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "100.47"}, {"label": "12-Week Change", "value": "48.23%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.15%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "39.81"}, {"label": "Market Dynamics", "value": "1.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 99.53, "high": 102.56, "low": 99.11, "close": 100.47, "volume": 3124375}, "trend_line": 70.54432, "activity_lines": {"activity_5": 94.585333, "activity_10": 89.101273, "activity_20": 81.179, "activity_30": 76.491832}, "trend_signal": 1, "fair_value": 49.058887, "relative_strength": 39.814, "rate_of_change": 1.9043859105518073, "market_dynamics": 1.54703, "expectation": {"probability": 58.1503, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 35.746585, "high": 36.396861, "low": 35.718623, "close": 36.2368, "volume": 14135}, "trend_line": 33.307303, "activity_lines": {"activity_5": 35.626053, "activity_10": 34.875555, "activity_20": 34.421777, "activity_30": 33.999084}, "trend_signal": 1, "fair_value": 34.289142, "relative_strength": 3.52943, "rate_of_change": 0.5625011831618316, "market_dynamics": 0.526652, "expectation": {"probability": 62.9355, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 36.48084, "high": 37.432178, "low": 36.443529, "close": 36.9379, "volume": 1025238}, "trend_line": 33.50558, "activity_lines": {"activity_5": 36.234333, "activity_10": 35.3225, "activity_20": 34.686392, "activity_30": 34.233316}, "trend_signal": 1, "fair_value": 34.371644, "relative_strength": 3.06447, "rate_of_change": 0.5952958724998073, "market_dynamics": 0.934322, "expectation": {"probability": 63.0178, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 36.611387, "high": 36.685916, "low": 35.767227, "close": 35.9341, "volume": 20174}, "trend_line": 33.658303, "activity_lines": {"activity_5": 36.245867, "activity_10": 35.53666, "activity_20": 34.842569, "activity_30": 34.389995}, "trend_signal": 1, "fair_value": 34.446729, "relative_strength": 1.818717, "rate_of_change": 0.4558136286552706, "market_dynamics": 0.961264, "expectation": {"probability": 62.0716, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 36.13576, "high": 36.219709, "low": 35.669371, "close": 35.9229, "volume": 28155}, "trend_line": 33.777387, "activity_lines": {"activity_5": 36.173233, "activity_10": 35.720733, "activity_20": 34.988867, "activity_30": 34.536098}, "trend_signal": 1, "fair_value": 34.516386, "relative_strength": -0.473245, "rate_of_change": 0.35380274519485094, "market_dynamics": 0.907085, "expectation": {"probability": 57.7829, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 36.294248, "high": 36.415509, "low": 34.997692, "close": 35.3625, "volume": 53584}, "trend_line": 33.899107, "activity_lines": {"activity_5": 35.8946, "activity_10": 35.758658, "activity_20": 35.072131, "activity_30": 34.638363}, "trend_signal": 1, "fair_value": 34.580143, "relative_strength": -0.923596, "rate_of_change": 0.36035943218462513, "market_dynamics": 0.778106, "expectation": {"probability": 56.9615, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 35.07234, "high": 37.343647, "low": 35.07234, "close": 37.1431, "volume": 70107}, "trend_line": 34.10482, "activity_lines": {"activity_5": 36.249353, "activity_10": 36.084247, "activity_20": 35.316144, "activity_30": 34.847653}, "trend_signal": 1, "fair_value": 34.653238, "relative_strength": 1.593207, "rate_of_change": 0.6068389943133187, "market_dynamics": 0.629844, "expectation": {"probability": 60.2654, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 37.180432, "high": 37.329676, "low": 36.20223, "close": 36.2637, "volume": 74585}, "trend_line": 34.29062, "activity_lines": {"activity_5": 36.250553, "activity_10": 36.189178, "activity_20": 35.457458, "activity_30": 34.986936}, "trend_signal": 1, "fair_value": 34.716382, "relative_strength": -1.373768, "rate_of_change": 0.5447910295377616, "market_dynamics": 0.622241, "expectation": {"probability": 56.307, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 36.462202, "high": 37.339011, "low": 36.452874, "close": 37.3017, "volume": 109936}, "trend_line": 34.521383, "activity_lines": {"activity_5": 36.6427, "activity_10": 36.4236, "activity_20": 35.686628, "activity_30": 35.181199}, "trend_signal": 1, "fair_value": 34.783339, "relative_strength": 0.371086, "rate_of_change": 0.672962460287983, "market_dynamics": 0.773554, "expectation": {"probability": 59.0624, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 36.583434, "high": 36.742005, "low": 35.221582, "close": 35.7486, "volume": 120467}, "trend_line": 34.656727, "activity_lines": {"activity_5": 36.425973, "activity_10": 36.328838, "activity_20": 35.748093, "activity_30": 35.260374}, "trend_signal": 1, "fair_value": 34.837827, "relative_strength": -1.617797, "rate_of_change": 0.3920584525828422, "market_dynamics": 0.769349, "expectation": {"probability": 55.6775, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 36.089067, "high": 36.135706, "low": 34.895115, "close": 34.9203, "volume": 112993}, "trend_line": 34.733537, "activity_lines": {"activity_5": 35.944767, "activity_10": 36.081409, "activity_20": 35.719075, "activity_30": 35.277379}, "trend_signal": 1, "fair_value": 34.887558, "relative_strength": -3.601826, "rate_of_change": 0.2216308539464844, "market_dynamics": 0.378946, "expectation": {"probability": 55.7831, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 34.475347, "high": 34.773835, "low": 34.232826, "close": 34.3983, "volume": 62701}, "trend_line": 34.77073, "activity_lines": {"activity_5": 35.31904, "activity_10": 35.75798, "activity_20": 35.63893, "activity_30": 35.255751}, "trend_signal": 1, "fair_value": 34.937674, "relative_strength": -3.019847, "rate_of_change": 0.10708094600328792, "market_dynamics": -0.030064, "expectation": {"probability": 49.7659, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 34.382049, "high": 35.184234, "low": 34.260788, "close": 34.5853, "volume": 24199}, "trend_line": 34.782183, "activity_lines": {"activity_5": 34.938633, "activity_10": 35.501978, "activity_20": 35.576911, "activity_30": 35.243788}, "trend_signal": 1, "fair_value": 34.987382, "relative_strength": -3.194007, "rate_of_change": 0.032938623951821094, "market_dynamics": -0.61603, "expectation": {"probability": 53.6671, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 34.801795, "high": 35.16082, "low": 34.736501, "close": 34.8045, "volume": 25147}, "trend_line": 34.80621, "activity_lines": {"activity_5": 34.743187, "activity_10": 35.328605, "activity_20": 35.533803, "activity_30": 35.245227}, "trend_signal": 0, "fair_value": 35.04046, "relative_strength": -4.922846, "rate_of_change": 0.06907847043412049, "market_dynamics": -0.964343, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 35.016358, "high": 35.053669, "low": 34.316777, "close": 34.4122, "volume": 41074}, "trend_line": 34.82349, "activity_lines": {"activity_5": 34.583453, "activity_10": 35.104444, "activity_20": 35.451365, "activity_30": 35.219807}, "trend_signal": 0, "fair_value": 35.090661, "relative_strength": -4.757979, "rate_of_change": 0.04964631311481347, "market_dynamics": -1.135315, "expectation": {"probability": 50.6906, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 34.428648, "high": 35.324206, "low": 34.3308, "close": 35.0218, "volume": 269469}, "trend_line": 34.873957, "activity_lines": {"activity_5": 34.716013, "activity_10": 35.018585, "activity_20": 35.422588, "activity_30": 35.232602}, "trend_signal": 0, "fair_value": 35.140712, "relative_strength": -2.915687, "rate_of_change": 0.1449222923951551, "market_dynamics": -1.069906, "expectation": {"probability": 53.144, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 34.895106, "high": 35.035022, "low": 33.801054, "close": 34.0696, "volume": 116020}, "trend_line": 34.90414, "activity_lines": {"activity_5": 34.524407, "activity_10": 34.765795, "activity_20": 35.295297, "activity_30": 35.180708}, "trend_signal": 0, "fair_value": 35.192416, "relative_strength": -2.704663, "rate_of_change": 0.08654882495840939, "market_dynamics": -1.011079, "expectation": {"probability": 50.8306, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 34.139572, "high": 34.35411, "low": 33.635873, "close": 33.981, "volume": 28847}, "trend_line": 34.90505, "activity_lines": {"activity_5": 34.32518, "activity_10": 34.552776, "activity_20": 35.158288, "activity_30": 35.12115}, "trend_signal": 0, "fair_value": 35.237489, "relative_strength": -2.322888, "rate_of_change": 0.0026071405856286085, "market_dynamics": -1.034614, "expectation": {"probability": 50.1639, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 34.242209, "high": 34.755235, "low": 33.677879, "close": 34.7141, "volume": 64781}, "trend_line": 34.957337, "activity_lines": {"activity_5": 34.410607, "activity_10": 34.514553, "activity_20": 35.086454, "activity_30": 35.108831}, "trend_signal": 0, "fair_value": 35.28024, "relative_strength": -0.765532, "rate_of_change": 0.1497978086265447, "market_dynamics": -0.938633, "expectation": {"probability": 51.2752, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 34.354099, "high": 35.063008, "low": 34.288805, "close": 34.676, "volume": 37282}, "trend_line": 35.00276, "activity_lines": {"activity_5": 34.48936, "activity_10": 34.516449, "activity_20": 35.011056, "activity_30": 35.09068}, "trend_signal": 0, "fair_value": 35.3268, "relative_strength": -1.438985, "rate_of_change": 0.12993838746927303, "market_dynamics": -0.946571, "expectation": {"probability": 50.1575, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 34.671208, "high": 34.895074, "low": 33.6848, "close": 33.6848, "volume": 53681}, "trend_line": 34.971467, "activity_lines": {"activity_5": 34.220127, "activity_10": 34.357629, "activity_20": 34.845824, "activity_30": 35.00565}, "trend_signal": 0, "fair_value": 35.364083, "relative_strength": -2.072862, "rate_of_change": -0.08940152148003506, "market_dynamics": -1.018793, "expectation": {"probability": 49.349, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 33.346714, "high": 33.85974, "low": 33.02957, "close": 33.0694, "volume": 39537}, "trend_line": 34.92496, "activity_lines": {"activity_5": 33.834893, "activity_10": 34.109382, "activity_20": 34.632819, "activity_30": 34.882936}, "trend_signal": 0, "fair_value": 35.402701, "relative_strength": -1.6489, "rate_of_change": -0.13298555648236976, "market_dynamics": -1.061054, "expectation": {"probability": 48.4185, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 33.430686, "high": 34.764556, "low": 32.964298, "close": 34.7459, "volume": 32945}, "trend_line": 34.944067, "activity_lines": {"activity_5": 34.075173, "activity_10": 34.190115, "activity_20": 34.594562, "activity_30": 34.871384}, "trend_signal": 0, "fair_value": 35.444775, "relative_strength": -2.507143, "rate_of_change": 0.05470872407584206, "market_dynamics": -1.090536, "expectation": {"probability": 49.4059, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 34.848523, "high": 35.286928, "low": 34.704502, "close": 35.2443, "volume": 40075}, "trend_line": 34.9725, "activity_lines": {"activity_5": 34.430593, "activity_10": 34.358545, "activity_20": 34.614211, "activity_30": 34.890754}, "trend_signal": 0, "fair_value": 35.484933, "relative_strength": -2.479969, "rate_of_change": 0.08136717457644445, "market_dynamics": -0.926683, "expectation": {"probability": 50.6534, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35.044324, "high": 36.434157, "low": 34.997685, "close": 36.3961, "volume": 38515}, "trend_line": 35.06941, "activity_lines": {"activity_5": 35.1346, "activity_10": 34.728398, "activity_20": 34.74684, "activity_30": 34.982599}, "trend_signal": 0, "fair_value": 35.527726, "relative_strength": -1.595875, "rate_of_change": 0.27710343841590157, "market_dynamics": -0.441397, "expectation": {"probability": 52.0825, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 36.574156, "high": 37.255083, "low": 36.5555, "close": 36.7012, "volume": 27534}, "trend_line": 35.180183, "activity_lines": {"activity_5": 35.825633, "activity_10": 35.117653, "activity_20": 34.906272, "activity_30": 35.087876}, "trend_signal": 0, "fair_value": 35.570042, "relative_strength": -1.787106, "rate_of_change": 0.3158678745949869, "market_dynamics": 0.118214, "expectation": {"probability": 53.0336, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 36.564783, "high": 37.469575, "low": 36.564783, "close": 37.361, "volume": 90321}, "trend_line": 35.298853, "activity_lines": {"activity_5": 36.535507, "activity_10": 35.596336, "activity_20": 35.122168, "activity_30": 35.228574}, "trend_signal": 0, "fair_value": 35.609715, "relative_strength": -0.863217, "rate_of_change": 0.33732058755919947, "market_dynamics": 0.644031, "expectation": {"probability": 53.1563, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 36.881965, "high": 37.115159, "low": 36.564821, "close": 37.0466, "volume": 382639}, "trend_line": 35.43355, "activity_lines": {"activity_5": 36.854473, "activity_10": 35.958013, "activity_20": 35.307083, "activity_30": 35.341332}, "trend_signal": 0, "fair_value": 35.64661, "relative_strength": -1.899964, "rate_of_change": 0.3815903026650629, "market_dynamics": 1.013646, "expectation": {"probability": 52.2806, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 37.979525, "high": 39.223188, "low": 37.778626, "close": 37.8366, "volume": 43082}, "trend_line": 35.537183, "activity_lines": {"activity_5": 37.283393, "activity_10": 36.407587, "activity_20": 35.563508, "activity_30": 35.496367}, "trend_signal": 0, "fair_value": 35.687609, "relative_strength": -2.121846, "rate_of_change": 0.29247140069228766, "market_dynamics": 1.078434, "expectation": {"probability": 52.2639, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 37.769034, "high": 38.21857, "low": 37.233303, "close": 38.1583, "volume": 119585}, "trend_line": 35.621297, "activity_lines": {"activity_5": 37.646727, "activity_10": 36.85888, "activity_20": 35.848024, "activity_30": 35.665471}, "trend_signal": 1, "fair_value": 35.729107, "relative_strength": -2.171372, "rate_of_change": 0.23669293089438062, "market_dynamics": 1.153914, "expectation": {"probability": 55.3018, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 38.82141, "high": 39.711107, "low": 38.82141, "close": 39.5192, "volume": 144831}, "trend_line": 35.739927, "activity_lines": {"activity_5": 38.346213, "activity_10": 37.494295, "activity_20": 36.250675, "activity_30": 35.916949}, "trend_signal": 1, "fair_value": 35.775026, "relative_strength": 0.905074, "rate_of_change": 0.33303110776680345, "market_dynamics": 1.230987, "expectation": {"probability": 54.6015, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 38.926642, "high": 38.926642, "low": 37.989112, "close": 38.0865, "volume": 89243}, "trend_line": 35.801583, "activity_lines": {"activity_5": 38.380267, "activity_10": 37.763138, "activity_20": 36.494979, "activity_30": 36.068341}, "trend_signal": 1, "fair_value": 35.799133, "relative_strength": -1.18242, "rate_of_change": 0.17251294329727998, "market_dynamics": 1.113503, "expectation": {"probability": 52.2756, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 38.218686, "high": 38.646505, "low": 37.682955, "close": 37.9027, "volume": 28056}, "trend_line": 35.833743, "activity_lines": {"activity_5": 38.304687, "activity_10": 37.907344, "activity_20": 36.704215, "activity_30": 36.203897}, "trend_signal": 1, "fair_value": 35.818375, "relative_strength": -3.385623, "rate_of_change": 0.08982843021214319, "market_dynamics": 1.021683, "expectation": {"probability": 51.3987, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 36.927203, "high": 37.8743, "low": 36.181006, "close": 37.8743, "volume": 46318}, "trend_line": 35.898417, "activity_lines": {"activity_5": 38.162567, "activity_10": 37.988989, "activity_20": 36.89495, "activity_30": 36.335546}, "trend_signal": 1, "fair_value": 35.832299, "relative_strength": -4.455705, "rate_of_change": 0.18048351800704626, "market_dynamics": 0.871356, "expectation": {"probability": 50.3119, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 37.874305, "high": 38.668144, "low": 37.874305, "close": 38.5168, "volume": 30542}, "trend_line": 35.98488, "activity_lines": {"activity_5": 38.2321, "activity_10": 38.139635, "activity_20": 37.132256, "activity_30": 36.504474}, "trend_signal": 1, "fair_value": 35.861938, "relative_strength": -3.677197, "rate_of_change": 0.24085463155658046, "market_dynamics": 0.682234, "expectation": {"probability": 53.3523, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 38.802252, "high": 38.888351, "low": 38.199554, "close": 38.3354, "volume": 55385}, "trend_line": 36.083977, "activity_lines": {"activity_5": 38.217267, "activity_10": 38.21874, "activity_20": 37.332741, "activity_30": 36.65612}, "trend_signal": 1, "fair_value": 35.88084, "relative_strength": -5.335228, "rate_of_change": 0.2753851061890451, "market_dynamics": 0.67871, "expectation": {"probability": 50.2066, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 38.333499, "high": 39.883294, "low": 38.266533, "close": 39.839, "volume": 45732}, "trend_line": 36.17384, "activity_lines": {"activity_5": 38.782553, "activity_10": 38.541515, "activity_20": 37.660647, "activity_30": 36.89838}, "trend_signal": 1, "fair_value": 35.903899, "relative_strength": -2.856228, "rate_of_change": 0.24903851368711696, "market_dynamics": 0.884765, "expectation": {"probability": 52.1898, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 39.969385, "high": 40.313784, "low": 38.792689, "close": 39.3355, "volume": 175233}, "trend_line": 36.276233, "activity_lines": {"activity_5": 39.063173, "activity_10": 38.727689, "activity_20": 37.913127, "activity_30": 37.102358}, "trend_signal": 1, "fair_value": 35.920754, "relative_strength": -3.651049, "rate_of_change": 0.28305814367509585, "market_dynamics": 1.058777, "expectation": {"probability": 49.4456, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 39.758898, "high": 39.892831, "low": 39.184901, "close": 39.6529, "volume": 45406}, "trend_line": 36.354607, "activity_lines": {"activity_5": 39.354073, "activity_10": 38.929956, "activity_20": 38.170338, "activity_30": 37.320207}, "trend_signal": 1, "fair_value": 35.945432, "relative_strength": -4.313982, "rate_of_change": 0.21604779084973824, "market_dynamics": 1.075826, "expectation": {"probability": 52.1809, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 39.730202, "high": 40.179833, "low": 39.170554, "close": 40.1033, "volume": 35205}, "trend_line": 36.499763, "activity_lines": {"activity_5": 39.676533, "activity_10": 39.181091, "activity_20": 38.446926, "activity_30": 37.562058}, "trend_signal": 1, "fair_value": 35.974525, "relative_strength": -4.010139, "rate_of_change": 0.3992781437576812, "market_dynamics": 1.084568, "expectation": {"probability": 53.1237, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 40.524301, "high": 41.968864, "low": 40.179902, "close": 41.5111, "volume": 105753}, "trend_line": 36.719457, "activity_lines": {"activity_5": 40.362493, "activity_10": 39.652825, "activity_20": 38.831746, "activity_30": 37.88537}, "trend_signal": 1, "fair_value": 36.011483, "relative_strength": -0.277868, "rate_of_change": 0.6019052781246742, "market_dynamics": 1.104499, "expectation": {"probability": 53.4191, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 41.500039, "high": 42.063609, "low": 41.375673, "close": 41.4722, "volume": 61088}, "trend_line": 36.955253, "activity_lines": {"activity_5": 40.823773, "activity_10": 40.081271, "activity_20": 39.175593, "activity_30": 38.191999}, "trend_signal": 1, "fair_value": 36.049351, "relative_strength": -0.188689, "rate_of_change": 0.6421554654253209, "market_dynamics": 1.15036, "expectation": {"probability": 51.3701, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 41.739194, "high": 41.987927, "low": 41.251296, "close": 41.8362, "volume": 69476}, "trend_line": 37.19695, "activity_lines": {"activity_5": 41.297507, "activity_10": 40.51434, "activity_20": 39.514093, "activity_30": 38.506899}, "trend_signal": 1, "fair_value": 36.085085, "relative_strength": -1.313202, "rate_of_change": 0.6540261001595689, "market_dynamics": 1.299972, "expectation": {"probability": 53.2987, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 41.844487, "high": 42.03668, "low": 41.586187, "close": 41.9347, "volume": 30799}, "trend_line": 37.434623, "activity_lines": {"activity_5": 41.63736, "activity_10": 40.8938, "activity_20": 39.828211, "activity_30": 38.81256}, "trend_signal": 1, "fair_value": 36.11805, "relative_strength": -1.310311, "rate_of_change": 0.6389583016887161, "market_dynamics": 1.377692, "expectation": {"probability": 53.2987, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 41.987974, "high": 42.638506, "low": 41.471376, "close": 41.8108, "volume": 197420}, "trend_line": 37.681243, "activity_lines": {"activity_5": 41.783793, "activity_10": 41.176907, "activity_20": 40.09867, "activity_30": 39.094894}, "trend_signal": 1, "fair_value": 36.147693, "relative_strength": -0.625223, "rate_of_change": 0.6588018797464584, "market_dynamics": 1.398308, "expectation": {"probability": 50.7099, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 42.121898, "high": 42.781996, "low": 41.394833, "close": 41.4044, "volume": 111035}, "trend_line": 37.893997, "activity_lines": {"activity_5": 41.680927, "activity_10": 41.326233, "activity_20": 40.30464, "activity_30": 39.335098}, "trend_signal": 1, "fair_value": 36.169185, "relative_strength": -0.046976, "rate_of_change": 0.5646151322555808, "market_dynamics": 1.453543, "expectation": {"probability": 49.7571, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 41.318303, "high": 41.366137, "low": 39.184944, "close": 39.2433, "volume": 215666}, "trend_line": 38.066453, "activity_lines": {"activity_5": 40.864807, "activity_10": 41.026831, "activity_20": 40.282395, "activity_30": 39.422149}, "trend_signal": 1, "fair_value": 36.170646, "relative_strength": -2.188528, "rate_of_change": 0.4551011074392705, "market_dynamics": 1.063478, "expectation": {"probability": 48.7097, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 38.878799, "high": 40.413, "low": 38.744866, "close": 40.413, "volume": 574653}, "trend_line": 38.280853, "activity_lines": {"activity_5": 40.58718, "activity_10": 40.950933, "activity_20": 40.362587, "activity_30": 39.57354}, "trend_signal": 1, "fair_value": 36.176231, "relative_strength": -1.824878, "rate_of_change": 0.5632255781750868, "market_dynamics": 0.792807, "expectation": {"probability": 50.1792, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 40.906969, "high": 41.7297, "low": 40.141637, "close": 41.7297, "volume": 309372}, "trend_line": 38.514707, "activity_lines": {"activity_5": 40.843333, "activity_10": 41.094844, "activity_20": 40.552148, "activity_30": 39.796046}, "trend_signal": 1, "fair_value": 36.19019, "relative_strength": 0.808739, "rate_of_change": 0.6108902536732943, "market_dynamics": 0.489411, "expectation": {"probability": 47.8945, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 41.930568, "high": 42.471083, "low": 41.692263, "close": 42.2941, "volume": 50193}, "trend_line": 38.768643, "activity_lines": {"activity_5": 41.301287, "activity_10": 41.303613, "activity_20": 40.776922, "activity_30": 40.039878}, "trend_signal": 1, "fair_value": 36.229671, "relative_strength": 0.302494, "rate_of_change": 0.659322164907021, "market_dynamics": 0.106602, "expectation": {"probability": 49.0976, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 42.561938, "high": 43.987366, "low": 42.313205, "close": 43.6908, "volume": 103916}, "trend_line": 39.102177, "activity_lines": {"activity_5": 42.192587, "activity_10": 41.726495, "activity_20": 41.115022, "activity_30": 40.357436}, "trend_signal": 1, "fair_value": 36.276405, "relative_strength": 1.969664, "rate_of_change": 0.8603189954314373, "market_dynamics": 0.296213, "expectation": {"probability": 49.0976, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 43.336902, "high": 44.274816, "low": 43.145569, "close": 44.2266, "volume": 56523}, "trend_line": 39.474083, "activity_lines": {"activity_5": 43.11006, "activity_10": 42.207164, "activity_20": 41.484285, "activity_30": 40.688044}, "trend_signal": 1, "fair_value": 36.313941, "relative_strength": 3.284514, "rate_of_change": 0.9511132845621427, "market_dynamics": 0.497069, "expectation": {"probability": 49.0976, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 44.934474, "high": 45.039707, "low": 42.781982, "close": 43.2275, "volume": 92054}, "trend_line": 39.756803, "activity_lines": {"activity_5": 43.36228, "activity_10": 42.456098, "activity_20": 41.729158, "activity_30": 40.9302}, "trend_signal": 1, "fair_value": 36.339643, "relative_strength": 1.426874, "rate_of_change": 0.7162167643007632, "market_dynamics": 0.487384, "expectation": {"probability": 48.5139, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 43.910816, "high": 44.398714, "low": 42.915887, "close": 44.0392, "volume": 177416}, "trend_line": 40.049967, "activity_lines": {"activity_5": 43.697433, "activity_10": 42.827318, "activity_20": 42.025979, "activity_30": 41.206484}, "trend_signal": 1, "fair_value": 36.371776, "relative_strength": 2.120687, "rate_of_change": 0.7373932959347975, "market_dynamics": 0.623943, "expectation": {"probability": 49.2188, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 44.035238, "high": 45.7668, "low": 43.891739, "close": 45.7668, "volume": 251557}, "trend_line": 40.362323, "activity_lines": {"activity_5": 44.454487, "activity_10": 43.474384, "activity_20": 42.457976, "activity_30": 41.575312}, "trend_signal": 1, "fair_value": 36.418747, "relative_strength": 4.427959, "rate_of_change": 0.7799157487445649, "market_dynamics": 0.785326, "expectation": {"probability": 50.298, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 46.067924, "high": 47.840136, "low": 46.000685, "close": 47.0765, "volume": 146117}, "trend_line": 40.708167, "activity_lines": {"activity_5": 45.416593, "activity_10": 44.287649, "activity_20": 42.980183, "activity_30": 42.008484}, "trend_signal": 1, "fair_value": 36.470333, "relative_strength": 6.670992, "rate_of_change": 0.8568486011075219, "market_dynamics": 0.917325, "expectation": {"probability": 50.4117, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 46.7211, "high": 47.172558, "low": 46.000688, "close": 46.7211, "volume": 515615}, "trend_line": 41.02017, "activity_lines": {"activity_5": 46.03452, "activity_10": 44.933167, "activity_20": 43.426919, "activity_30": 42.396415}, "trend_signal": 1, "fair_value": 36.516916, "relative_strength": 5.829913, "rate_of_change": 0.7664383414757956, "market_dynamics": 1.267756, "expectation": {"probability": 49.8183, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 46.78826, "high": 47.960127, "low": 46.452068, "close": 47.9121, "volume": 257745}, "trend_line": 41.382353, "activity_lines": {"activity_5": 46.883147, "activity_10": 45.659271, "activity_20": 43.95431, "activity_30": 42.841056}, "trend_signal": 1, "fair_value": 36.570132, "relative_strength": 6.372406, "rate_of_change": 0.8829388079084063, "market_dynamics": 1.502205, "expectation": {"probability": 49.2259, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 48.786207, "high": 49.871626, "low": 48.382777, "close": 48.8935, "volume": 359708}, "trend_line": 41.750917, "activity_lines": {"activity_5": 47.7466, "activity_10": 46.427464, "activity_20": 44.534328, "activity_30": 43.325646}, "trend_signal": 1, "fair_value": 36.629201, "relative_strength": 7.425768, "rate_of_change": 0.8906308445051426, "market_dynamics": 1.631917, "expectation": {"probability": 49.4536, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 48.613346, "high": 48.632557, "low": 45.818151, "close": 45.9046, "volume": 649462}, "trend_line": 42.009127, "activity_lines": {"activity_5": 47.290133, "activity_10": 46.521969, "activity_20": 44.785686, "activity_30": 43.593626}, "trend_signal": 1, "fair_value": 36.670867, "relative_strength": 2.823902, "rate_of_change": 0.6184534821115384, "market_dynamics": 1.493975, "expectation": {"probability": 50.1579, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 45.357063, "high": 45.837337, "low": 44.002691, "close": 44.896, "volume": 636491}, "trend_line": 42.188353, "activity_lines": {"activity_5": 46.48828, "activity_10": 46.367447, "activity_20": 44.913361, "activity_30": 43.779876}, "trend_signal": 1, "fair_value": 36.707614, "relative_strength": 1.412859, "rate_of_change": 0.4266358593931264, "market_dynamics": 1.22912, "expectation": {"probability": 49.9323, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 44.598268, "high": 45.798954, "low": 42.667565, "close": 43.2535, "volume": 408515}, "trend_line": 42.360587, "activity_lines": {"activity_5": 45.284293, "activity_10": 45.892376, "activity_20": 44.868489, "activity_30": 43.848595}, "trend_signal": 1, "fair_value": 36.729852, "relative_strength": -0.182294, "rate_of_change": 0.40825011585544263, "market_dynamics": 0.698258, "expectation": {"probability": 49.0373, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 38.815733, "high": 44.362896, "low": 38.815733, "close": 44.1948, "volume": 1067044}, "trend_line": 42.570323, "activity_lines": {"activity_5": 44.625247, "activity_10": 45.606144, "activity_20": 44.904782, "activity_30": 43.966931}, "trend_signal": 1, "fair_value": 36.765525, "relative_strength": 1.889429, "rate_of_change": 0.4951206176628276, "market_dynamics": 0.177134, "expectation": {"probability": 49.3471, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 44.444584, "high": 46.067911, "low": 44.266882, "close": 46.0487, "volume": 423441}, "trend_line": 42.842803, "activity_lines": {"activity_5": 44.831987, "activity_10": 45.639396, "activity_20": 45.106406, "activity_30": 44.191343}, "trend_signal": 1, "fair_value": 36.821079, "relative_strength": 2.004042, "rate_of_change": 0.6400703137723469, "market_dynamics": -0.156813, "expectation": {"probability": 51.3194, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 46.375279, "high": 46.826737, "low": 45.174594, "close": 46.5866, "volume": 215149}, "trend_line": 43.111797, "activity_lines": {"activity_5": 45.40768, "activity_10": 45.733913, "activity_20": 45.339668, "activity_30": 44.432878}, "trend_signal": 1, "fair_value": 36.866687, "relative_strength": 1.68408, "rate_of_change": 0.6278627474490855, "market_dynamics": -0.476302, "expectation": {"probability": 51.4519, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 46.596236, "high": 46.721107, "low": 45.837402, "close": 46.1832, "volume": 139864}, "trend_line": 43.37339, "activity_lines": {"activity_5": 45.80344, "activity_10": 45.740178, "activity_20": 45.511769, "activity_30": 44.631033}, "trend_signal": 1, "fair_value": 36.903362, "relative_strength": 0.438535, "rate_of_change": 0.6067782328813567, "market_dynamics": -0.537353, "expectation": {"probability": 49.4639, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 45.395461, "high": 45.395461, "low": 42.811589, "close": 42.8308, "volume": 1829911}, "trend_line": 43.473117, "activity_lines": {"activity_5": 44.99592, "activity_10": 45.153158, "activity_20": 45.341838, "activity_30": 44.596027}, "trend_signal": 1, "fair_value": 36.920244, "relative_strength": -2.853738, "rate_of_change": 0.2299266900742632, "market_dynamics": -0.619818, "expectation": {"probability": 49.7135, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 43.560844, "high": 45.059299, "low": 42.782896, "close": 44.8864, "volume": 144715}, "trend_line": 43.658147, "activity_lines": {"activity_5": 44.90178, "activity_10": 45.010616, "activity_20": 45.350594, "activity_30": 44.687207}, "trend_signal": 1, "fair_value": 36.953369, "relative_strength": -2.114468, "rate_of_change": 0.4256193546002178, "market_dynamics": -0.777202, "expectation": {"probability": 51.0985, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 45.001725, "high": 45.976683, "low": 44.473423, "close": 45.482, "volume": 93603}, "trend_line": 43.85245, "activity_lines": {"activity_5": 44.960067, "activity_10": 45.031378, "activity_20": 45.394773, "activity_30": 44.804875}, "trend_signal": 1, "fair_value": 36.990858, "relative_strength": -2.200834, "rate_of_change": 0.4450555356827167, "market_dynamics": -0.859605, "expectation": {"probability": 51.8757, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 45.539603, "high": 48.314532, "low": 45.491576, "close": 47.4607, "volume": 284275}, "trend_line": 44.097697, "activity_lines": {"activity_5": 45.7157, "activity_10": 45.473931, "activity_20": 45.609531, "activity_30": 45.037665}, "trend_signal": 1, "fair_value": 37.049624, "relative_strength": 1.419779, "rate_of_change": 0.5592549561084936, "market_dynamics": -0.801862, "expectation": {"probability": 53.6685, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 46.327282, "high": 46.394521, "low": 45.280284, "close": 46.1832, "volume": 604455}, "trend_line": 44.253433, "activity_lines": {"activity_5": 45.987227, "activity_10": 45.655918, "activity_20": 45.67802, "activity_30": 45.172214}, "trend_signal": 1, "fair_value": 37.103004, "relative_strength": -1.53991, "rate_of_change": 0.3531613000107569, "market_dynamics": -0.780845, "expectation": {"probability": 53.2393, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 46.365678, "high": 47.287804, "low": 45.981458, "close": 47.2733, "volume": 121584}, "trend_line": 44.446803, "activity_lines": {"activity_5": 46.62212, "activity_10": 46.012702, "activity_20": 45.838459, "activity_30": 45.367044}, "trend_signal": 1, "fair_value": 37.1611, "relative_strength": -0.366212, "rate_of_change": 0.4369604500514154, "market_dynamics": -0.664229, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 47.249392, "high": 48.815087, "low": 46.778723, "close": 48.4885, "volume": 164679}, "trend_line": 44.668547, "activity_lines": {"activity_5": 47.365913, "activity_10": 46.517344, "activity_20": 46.100123, "activity_30": 45.627798}, "trend_signal": 1, "fair_value": 37.227592, "relative_strength": 1.274293, "rate_of_change": 0.4988975247555914, "market_dynamics": -0.479085, "expectation": {"probability": 54.2819, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 48.238745, "high": 48.719019, "low": 47.527939, "close": 48.3348, "volume": 156708}, "trend_line": 44.881883, "activity_lines": {"activity_5": 47.818333, "activity_10": 46.915973, "activity_20": 46.322097, "activity_30": 45.864331}, "trend_signal": 1, "fair_value": 37.289817, "relative_strength": 1.876435, "rate_of_change": 0.4775978050058474, "market_dynamics": -0.251138, "expectation": {"probability": 52.3744, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 48.190729, "high": 48.190729, "low": 46.251093, "close": 47.1104, "volume": 151784}, "trend_line": 45.058537, "activity_lines": {"activity_5": 47.672433, "activity_10": 47.050418, "activity_20": 46.407006, "activity_30": 46.008106}, "trend_signal": 1, "fair_value": 37.339801, "relative_strength": 0.651788, "rate_of_change": 0.3935975680877721, "market_dynamics": -0.07688, "expectation": {"probability": 51.754, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 47.816059, "high": 48.930294, "low": 46.999594, "close": 48.2387, "volume": 334868}, "trend_line": 45.286347, "activity_lines": {"activity_5": 47.925987, "activity_10": 47.380485, "activity_20": 46.592974, "activity_30": 46.213278}, "trend_signal": 1, "fair_value": 37.391647, "relative_strength": -1.605261, "rate_of_change": 0.5055867659440386, "market_dynamics": 0.23785, "expectation": {"probability": 53.82, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 47.614347, "high": 47.614347, "low": 45.798336, "close": 45.9526, "volume": 232423}, "trend_line": 45.50999, "activity_lines": {"activity_5": 47.280473, "activity_10": 47.257525, "activity_20": 46.555684, "activity_30": 46.256262}, "trend_signal": 1, "fair_value": 37.425388, "relative_strength": -4.20165, "rate_of_change": 0.4938419961318644, "market_dynamics": 0.23462, "expectation": {"probability": 51.3067, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 45.510774, "high": 46.576983, "low": 45.510774, "close": 46.5717, "volume": 255106}, "trend_line": 45.71528, "activity_lines": {"activity_5": 46.929373, "activity_10": 47.190369, "activity_20": 46.581015, "activity_30": 46.324759}, "trend_signal": 1, "fair_value": 37.473078, "relative_strength": -4.423728, "rate_of_change": 0.4510877721572736, "market_dynamics": 0.074847, "expectation": {"probability": 53.6309, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 46.596203, "high": 46.701864, "low": 44.876822, "close": 45.5396, "volume": 1406560}, "trend_line": 45.842277, "activity_lines": {"activity_5": 46.362027, "activity_10": 46.904916, "activity_20": 46.514434, "activity_30": 46.313425}, "trend_signal": 1, "fair_value": 37.505812, "relative_strength": -7.483658, "rate_of_change": 0.2777998953522825, "market_dynamics": -0.0176, "expectation": {"probability": 51.2032, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 46.231156, "high": 47.335786, "low": 46.000625, "close": 47.0092, "volume": 224707}, "trend_line": 45.999447, "activity_lines": {"activity_5": 46.470893, "activity_10": 46.885616, "activity_20": 46.603786, "activity_30": 46.388711}, "trend_signal": 1, "fair_value": 37.543659, "relative_strength": -5.229727, "rate_of_change": 0.3428494618624653, "market_dynamics": -0.263252, "expectation": {"probability": 51.3168, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 47.364658, "high": 47.513831, "low": 46.413715, "close": 46.9132, "volume": 2446197}, "trend_line": 46.10686, "activity_lines": {"activity_5": 46.554507, "activity_10": 46.857071, "activity_20": 46.678735, "activity_30": 46.447662}, "trend_signal": 1, "fair_value": 37.583763, "relative_strength": -4.775906, "rate_of_change": 0.23350932892735426, "market_dynamics": -0.078222, "expectation": {"probability": 51.7763, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 47.521718, "high": 47.872575, "low": 45.699207, "close": 46.3327, "volume": 189496}, "trend_line": 46.177063, "activity_lines": {"activity_5": 46.532987, "activity_10": 46.709707, "activity_20": 46.688793, "activity_30": 46.462233}, "trend_signal": 1, "fair_value": 37.615643, "relative_strength": -4.122508, "rate_of_change": 0.1522615072898032, "market_dynamics": -0.160888, "expectation": {"probability": 50.8865, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 46.73226, "high": 47.180773, "low": 46.303435, "close": 46.6348, "volume": 125152}, "trend_line": 46.29064, "activity_lines": {"activity_5": 46.586827, "activity_10": 46.634373, "activity_20": 46.712959, "activity_30": 46.491764}, "trend_signal": 1, "fair_value": 37.64598, "relative_strength": -3.991661, "rate_of_change": 0.24595977444474218, "market_dynamics": -0.292445, "expectation": {"probability": 50.2254, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 46.157255, "high": 46.488621, "low": 45.475032, "close": 46.2937, "volume": 75356}, "trend_line": 46.36579, "activity_lines": {"activity_5": 46.52276, "activity_10": 46.530724, "activity_20": 46.69302, "activity_30": 46.491962}, "trend_signal": 1, "fair_value": 37.675592, "relative_strength": -4.105601, "rate_of_change": 0.16234383452031254, "market_dynamics": -0.525427, "expectation": {"probability": 50.4405, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47.463151, "high": 48.008929, "low": 45.319025, "close": 45.5042, "volume": 821093}, "trend_line": 46.357037, "activity_lines": {"activity_5": 46.145253, "activity_10": 46.32064, "activity_20": 46.596725, "activity_30": 46.436375}, "trend_signal": 0, "fair_value": 37.695317, "relative_strength": -3.831526, "rate_of_change": -0.01887814269960391, "market_dynamics": -0.912103, "expectation": {"probability": 50.5923, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 44.256805, "high": 46.410681, "low": 44.159344, "close": 46.1183, "volume": 275298}, "trend_line": 46.325097, "activity_lines": {"activity_5": 46.07278, "activity_10": 46.251415, "activity_20": 46.564069, "activity_30": 46.420973}, "trend_signal": 0, "fair_value": 37.729629, "relative_strength": -5.268843, "rate_of_change": -0.06890000325085219, "market_dynamics": -1.059807, "expectation": {"probability": 50.503, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 46.89797, "high": 47.950543, "low": 46.761526, "close": 47.6874, "volume": 173287}, "trend_line": 46.357307, "activity_lines": {"activity_5": 46.576333, "activity_10": 46.506033, "activity_20": 46.68116, "activity_30": 46.508863}, "trend_signal": 1, "fair_value": 37.781648, "relative_strength": -3.683404, "rate_of_change": 0.06953034550580474, "market_dynamics": -1.043468, "expectation": {"probability": 50.7105, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 45.358066, "high": 46.693274, "low": 44.870764, "close": 45.7674, "volume": 133137}, "trend_line": 46.285817, "activity_lines": {"activity_5": 46.349573, "activity_10": 46.380018, "activity_20": 46.592268, "activity_30": 46.470805}, "trend_signal": 1, "fair_value": 37.814945, "relative_strength": -6.561696, "rate_of_change": -0.15421517043687885, "market_dynamics": -1.07284, "expectation": {"probability": 49.7403, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 44.792763, "high": 46.702986, "low": 44.763525, "close": 46.1767, "volume": 897145}, "trend_line": 46.195257, "activity_lines": {"activity_5": 46.317073, "activity_10": 46.343045, "activity_20": 46.538161, "activity_30": 46.463765}, "trend_signal": 1, "fair_value": 37.847206, "relative_strength": -5.47993, "rate_of_change": -0.1956538868051168, "market_dynamics": -1.004616, "expectation": {"probability": 49.7937, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 46.225452, "high": 46.81996, "low": 46.011039, "close": 46.7225, "volume": 161247}, "trend_line": 46.22252, "activity_lines": {"activity_5": 46.474307, "activity_10": 46.393725, "activity_20": 46.532728, "activity_30": 46.497781}, "trend_signal": 1, "fair_value": 37.882583, "relative_strength": -5.693777, "rate_of_change": 0.05901688132183121, "market_dynamics": -0.9329, "expectation": {"probability": 49.8881, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 47.239081, "high": 47.502225, "low": 46.84924, "close": 46.9467, "volume": 145380}, "trend_line": 46.290877, "activity_lines": {"activity_5": 46.625053, "activity_10": 46.490382, "activity_20": 46.552161, "activity_30": 46.544502}, "trend_signal": 1, "fair_value": 37.92489, "relative_strength": -3.680797, "rate_of_change": 0.1478867876524233, "market_dynamics": -0.848596, "expectation": {"probability": 50.6503, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 47.112299, "high": 47.394934, "low": 44.719649, "close": 45.2703, "volume": 765610}, "trend_line": 46.358103, "activity_lines": {"activity_5": 46.161773, "activity_10": 46.281629, "activity_20": 46.408302, "activity_30": 46.478658}, "trend_signal": 0, "fair_value": 37.962603, "relative_strength": -6.152984, "rate_of_change": 0.14522515959245708, "market_dynamics": -0.797263, "expectation": {"probability": 52.3343, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 45.494502, "high": 46.274185, "low": 44.3932, "close": 45.4562, "volume": 202280}, "trend_line": 46.40015, "activity_lines": {"activity_5": 45.9216, "activity_10": 46.125993, "activity_20": 46.291686, "activity_30": 46.420471}, "trend_signal": 0, "fair_value": 38.009112, "relative_strength": -2.705397, "rate_of_change": 0.0907004326730035, "market_dynamics": -0.876492, "expectation": {"probability": 52.4327, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 44.714814, "high": 45.073566, "low": 43.954623, "close": 44.6271, "volume": 201187}, "trend_line": 46.352763, "activity_lines": {"activity_5": 45.425807, "activity_10": 45.84104, "activity_20": 46.110548, "activity_30": 46.306081}, "trend_signal": 0, "fair_value": 38.042554, "relative_strength": -2.189183, "rate_of_change": -0.1021268250210256, "market_dynamics": -1.014509, "expectation": {"probability": 52.4697, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 44.666056, "high": 45.1095, "low": 44.383421, "close": 44.8025, "volume": 2811494}, "trend_line": 46.293293, "activity_lines": {"activity_5": 45.091787, "activity_10": 45.61828, "activity_20": 45.96377, "activity_30": 46.206064}, "trend_signal": 0, "fair_value": 38.079481, "relative_strength": -2.259505, "rate_of_change": -0.12829871651880723, "market_dynamics": -1.182127, "expectation": {"probability": 52.5448, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 44.705034, "high": 44.987669, "low": 42.541513, "close": 42.5804, "volume": 186366}, "trend_line": 46.1732, "activity_lines": {"activity_5": 44.145067, "activity_10": 45.00426, "activity_20": 45.616353, "activity_30": 45.966522}, "trend_signal": 0, "fair_value": 38.10271, "relative_strength": -5.614512, "rate_of_change": -0.25941770873806086, "market_dynamics": -1.262242, "expectation": {"probability": 54.0402, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 41.635085, "high": 43.223689, "low": 38.740511, "close": 39.0134, "volume": 200552}, "trend_line": 46.045953, "activity_lines": {"activity_5": 42.300433, "activity_10": 43.80602, "activity_20": 44.956166, "activity_30": 45.5046}, "trend_signal": 0, "fair_value": 38.109515, "relative_strength": -4.798139, "rate_of_change": -0.2755862708237768, "market_dynamics": -1.355684, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 35.933639, "high": 40.558133, "low": 34.910305, "close": 40.4558, "volume": 1136603}, "trend_line": 45.898267, "activity_lines": {"activity_5": 41.353727, "activity_10": 43.027744, "activity_20": 44.466395, "activity_30": 45.143945}, "trend_signal": 0, "fair_value": 38.129277, "relative_strength": -6.437362, "rate_of_change": -0.320736113334434, "market_dynamics": -1.295688, "expectation": {"probability": 53.6436, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 40.738468, "high": 41.167294, "low": 39.754117, "close": 39.9198, "volume": 1055825}, "trend_line": 45.71286, "activity_lines": {"activity_5": 40.561713, "activity_10": 42.248587, "activity_20": 43.954699, "activity_30": 44.758237}, "trend_signal": 0, "fair_value": 38.152979, "relative_strength": -6.257826, "rate_of_change": -0.4039520707829729, "market_dynamics": -1.345111, "expectation": {"probability": 55.618, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 39.87103, "high": 41.079538, "low": 39.013379, "close": 41.0503, "volume": 109372}, "trend_line": 45.49918, "activity_lines": {"activity_5": 40.460353, "activity_10": 41.788738, "activity_20": 43.577431, "activity_30": 44.457427}, "trend_signal": 0, "fair_value": 38.187925, "relative_strength": -7.713892, "rate_of_change": -0.46743957827183974, "market_dynamics": -1.321489, "expectation": {"probability": 54.7373, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 41.118547, "high": 45.397059, "low": 40.86515, "close": 45.1729, "volume": 157798}, "trend_line": 45.465503, "activity_lines": {"activity_5": 41.98334, "activity_10": 42.181584, "activity_20": 43.621167, "activity_30": 44.436376}, "trend_signal": 0, "fair_value": 38.252054, "relative_strength": -1.264918, "rate_of_change": -0.07401671854306913, "market_dynamics": -1.054544, "expectation": {"probability": 55.9568, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 47.541207, "high": 47.560699, "low": 44.890283, "close": 46.0793, "volume": 1364640}, "trend_line": 45.425703, "activity_lines": {"activity_5": 43.635627, "activity_10": 42.77148, "activity_20": 43.759514, "activity_30": 44.475976}, "trend_signal": 0, "fair_value": 38.328279, "relative_strength": 1.162138, "rate_of_change": -0.08753889734817102, "market_dynamics": -0.613473, "expectation": {"probability": 52.4598, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 47.180535, "high": 48.199873, "low": 46.797516, "close": 48.1451, "volume": 348957}, "trend_line": 45.414257, "activity_lines": {"activity_5": 45.505453, "activity_10": 43.722267, "activity_20": 44.095811, "activity_30": 44.651421}, "trend_signal": 0, "fair_value": 38.416121, "relative_strength": 0.446711, "rate_of_change": -0.025197188472789074, "market_dynamics": -0.130496, "expectation": {"probability": 52.4598, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 47.268303, "high": 48.389098, "low": 47.170842, "close": 47.5217, "volume": 511877}, "trend_line": 45.387153, "activity_lines": {"activity_5": 46.65486, "activity_10": 44.51082, "activity_20": 44.365544, "activity_30": 44.787385}, "trend_signal": 0, "fair_value": 38.492507, "relative_strength": 1.791073, "rate_of_change": -0.05968169863486118, "market_dynamics": 0.388824, "expectation": {"probability": 52.0021, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 47.521699, "high": 47.697225, "low": 46.137761, "close": 46.639, "volume": 91968}, "trend_line": 45.37144, "activity_lines": {"activity_5": 47.00324, "activity_10": 45.086253, "activity_20": 44.545363, "activity_30": 44.868149}, "trend_signal": 0, "fair_value": 38.561868, "relative_strength": -1.75122, "rate_of_change": -0.03461992868333929, "market_dynamics": 0.608363, "expectation": {"probability": 53.2963, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 46.517863, "high": 48.22342, "low": 46.459386, "close": 48.1436, "volume": 860521}, "trend_line": 45.36827, "activity_lines": {"activity_5": 47.480573, "activity_10": 45.901858, "activity_20": 44.863074, "activity_30": 45.046998}, "trend_signal": 0, "fair_value": 38.64567, "relative_strength": -0.156708, "rate_of_change": -0.0069867740587409854, "market_dynamics": 0.722849, "expectation": {"probability": 51.2881, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 48.350063, "high": 50.44546, "low": 48.311079, "close": 49.734, "volume": 2072469}, "trend_line": 45.494317, "activity_lines": {"activity_5": 48.289993, "activity_10": 46.905478, "activity_20": 45.322607, "activity_30": 45.328658}, "trend_signal": 0, "fair_value": 38.750458, "relative_strength": 3.562827, "rate_of_change": 0.27783073941325026, "market_dynamics": 0.906744, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 50.145316, "high": 50.477145, "low": 48.583764, "close": 48.7204, "volume": 160900}, "trend_line": 45.56594, "activity_lines": {"activity_5": 48.5179, "activity_10": 47.529887, "activity_20": 45.67586, "activity_30": 45.536793}, "trend_signal": 0, "fair_value": 38.847597, "relative_strength": 1.749953, "rate_of_change": 0.15743285034918827, "market_dynamics": 0.912374, "expectation": {"probability": 51.8116, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 48.378889, "high": 51.716711, "low": 48.339851, "close": 51.4044, "volume": 397797}, "trend_line": 45.761433, "activity_lines": {"activity_5": 49.60212, "activity_10": 48.492031, "activity_20": 46.270671, "activity_30": 45.913468}, "trend_signal": 1, "fair_value": 38.976948, "relative_strength": 3.835881, "rate_of_change": 0.42903317697385157, "market_dynamics": 1.040436, "expectation": {"probability": 49.957, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 50.730964, "high": 52.975697, "low": 50.691925, "close": 52.8781, "volume": 283331}, "trend_line": 45.957063, "activity_lines": {"activity_5": 50.918727, "activity_10": 49.513309, "activity_20": 46.980941, "activity_30": 46.372608}, "trend_signal": 1, "fair_value": 39.113494, "relative_strength": 5.103983, "rate_of_change": 0.4274997244950815, "market_dynamics": 1.060351, "expectation": {"probability": 50.3833, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 51.667882, "high": 52.038751, "low": 50.935904, "close": 51.7362, "volume": 226072}, "trend_line": 46.11783, "activity_lines": {"activity_5": 51.43876, "activity_10": 50.111918, "activity_20": 47.553146, "activity_30": 46.745455}, "trend_signal": 1, "fair_value": 39.242991, "relative_strength": 3.252028, "rate_of_change": 0.34982000481623443, "market_dynamics": 0.948, "expectation": {"probability": 51.1598, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 51.44336, "high": 53.034191, "low": 51.326244, "close": 52.7414, "volume": 143787}, "trend_line": 46.331453, "activity_lines": {"activity_5": 52.054353, "activity_10": 50.773958, "activity_20": 48.198277, "activity_30": 47.172782}, "trend_signal": 1, "fair_value": 39.373296, "relative_strength": 4.609394, "rate_of_change": 0.463211300271512, "market_dynamics": 1.029897, "expectation": {"probability": 50.3734, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 52.839076, "high": 53.239224, "low": 51.980222, "close": 52.7122, "volume": 268848}, "trend_line": 46.534033, "activity_lines": {"activity_5": 52.45972, "activity_10": 51.30956, "activity_20": 48.80505, "activity_30": 47.584443}, "trend_signal": 1, "fair_value": 39.501912, "relative_strength": 3.007681, "rate_of_change": 0.4372407660083476, "market_dynamics": 1.075571, "expectation": {"probability": 51.2369, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 52.634126, "high": 52.673165, "low": 51.775271, "close": 52.1559, "volume": 402017}, "trend_line": 46.72944, "activity_lines": {"activity_5": 52.413533, "activity_10": 51.660978, "activity_20": 49.32429, "activity_30": 47.947144}, "trend_signal": 1, "fair_value": 39.626095, "relative_strength": 4.399005, "rate_of_change": 0.41992276921279503, "market_dynamics": 1.119215, "expectation": {"probability": 50.6844, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 52.580399, "high": 54.312746, "low": 52.370565, "close": 53.8638, "volume": 662297}, "trend_line": 47.008093, "activity_lines": {"activity_5": 52.886547, "activity_10": 52.238665, "activity_20": 49.970336, "activity_30": 48.407426}, "trend_signal": 1, "fair_value": 39.754965, "relative_strength": 5.186926, "rate_of_change": 0.5963114473445554, "market_dynamics": 1.285791, "expectation": {"probability": 49.7393, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 54.058953, "high": 54.888527, "low": 53.892648, "close": 54.1789, "volume": 291993}, "trend_line": 47.27678, "activity_lines": {"activity_5": 53.39888, "activity_10": 52.742284, "activity_20": 50.603242, "activity_30": 48.870058}, "trend_signal": 1, "fair_value": 39.888709, "relative_strength": 4.770504, "rate_of_change": 0.5715760475541943, "market_dynamics": 1.394721, "expectation": {"probability": 50.258, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 54.771416, "high": 54.849493, "low": 52.287573, "close": 53.3465, "volume": 509704}, "trend_line": 47.465417, "activity_lines": {"activity_5": 53.4709, "activity_10": 52.984824, "activity_20": 51.101641, "activity_30": 49.261653}, "trend_signal": 1, "fair_value": 40.0222, "relative_strength": 2.892321, "rate_of_change": 0.39900560063523777, "market_dynamics": 1.348951, "expectation": {"probability": 51.4688, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 53.180628, "high": 54.039482, "low": 52.663364, "close": 52.8, "volume": 346635}, "trend_line": 47.699837, "activity_lines": {"activity_5": 53.320413, "activity_10": 53.062318, "activity_20": 51.47974, "activity_30": 49.60582}, "trend_signal": 1, "fair_value": 40.16104, "relative_strength": 1.906037, "rate_of_change": 0.493875361929297, "market_dynamics": 1.184041, "expectation": {"probability": 50.9359, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 51.716697, "high": 54.2835, "low": 51.648379, "close": 54.2835, "volume": 347666}, "trend_line": 47.970063, "activity_lines": {"activity_5": 53.658573, "activity_10": 53.335365, "activity_20": 51.940342, "activity_30": 50.030572}, "trend_signal": 1, "fair_value": 40.306394, "relative_strength": 4.324308, "rate_of_change": 0.5665134662829161, "market_dynamics": 0.965601, "expectation": {"probability": 49.7507, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 54.459107, "high": 56.703837, "low": 54.37127, "close": 56.616, "volume": 676322}, "trend_line": 48.299847, "activity_lines": {"activity_5": 54.632393, "activity_10": 53.980156, "activity_20": 52.554689, "activity_30": 50.588375}, "trend_signal": 1, "fair_value": 40.473792, "relative_strength": 6.989159, "rate_of_change": 0.6874787719165524, "market_dynamics": 0.908693, "expectation": {"probability": 50.2469, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 56.684358, "high": 57.689608, "low": 56.645319, "close": 57.2797, "volume": 459583}, "trend_line": 48.64428, "activity_lines": {"activity_5": 55.643967, "activity_10": 54.677658, "activity_20": 53.158122, "activity_30": 51.16772}, "trend_signal": 1, "fair_value": 40.656276, "relative_strength": 6.787805, "rate_of_change": 0.7131140601749778, "market_dynamics": 0.965848, "expectation": {"probability": 50.8258, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 57.35781, "high": 58.275222, "low": 55.99145, "close": 56.3428, "volume": 292130}, "trend_line": 49.013363, "activity_lines": {"activity_5": 56.13652, "activity_10": 55.104024, "activity_20": 53.614676, "activity_30": 51.664399}, "trend_signal": 1, "fair_value": 40.841476, "relative_strength": 5.312505, "rate_of_change": 0.7587387458504808, "market_dynamics": 0.978747, "expectation": {"probability": 51.8857, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 56.908848, "high": 58.5192, "low": 56.723707, "close": 58.5192, "volume": 198109}, "trend_line": 49.448797, "activity_lines": {"activity_5": 57.154787, "activity_10": 55.860618, "activity_20": 54.229632, "activity_30": 52.277678}, "trend_signal": 1, "fair_value": 41.038562, "relative_strength": 8.021854, "rate_of_change": 0.8883985373539882, "market_dynamics": 0.995946, "expectation": {"probability": 50.807, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 58.450899, "high": 59.348792, "low": 55.7377, "close": 55.7377, "volume": 294416}, "trend_line": 49.81915, "activity_lines": {"activity_5": 56.864607, "activity_10": 56.005904, "activity_20": 54.530283, "activity_30": 52.683414}, "trend_signal": 1, "fair_value": 41.225591, "relative_strength": 5.368135, "rate_of_change": 0.7489626087364704, "market_dynamics": 0.699423, "expectation": {"probability": 51.9389, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 58.060453, "high": 59.622005, "low": 56.713615, "close": 59.0861, "volume": 1461141}, "trend_line": 50.29527, "activity_lines": {"activity_5": 57.593613, "activity_10": 56.694865, "activity_20": 55.110706, "activity_30": 53.281282}, "trend_signal": 1, "fair_value": 41.431846, "relative_strength": 9.656754, "rate_of_change": 0.9556967551634293, "market_dynamics": 0.737006, "expectation": {"probability": 50.7007, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 59.778223, "high": 60.422364, "low": 58.763213, "close": 60.3478, "volume": 422817}, "trend_line": 50.887517, "activity_lines": {"activity_5": 58.578513, "activity_10": 57.518276, "activity_20": 55.752018, "activity_30": 53.929832}, "trend_signal": 1, "fair_value": 41.647244, "relative_strength": 9.75134, "rate_of_change": 1.17754015437237, "market_dynamics": 0.843941, "expectation": {"probability": 51.157, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 60.724906, "high": 61.749675, "low": 60.510192, "close": 60.9201, "volume": 396348}, "trend_line": 51.61774, "activity_lines": {"activity_5": 59.54964, "activity_10": 58.33358, "activity_20": 56.38972, "activity_30": 54.577096}, "trend_signal": 1, "fair_value": 41.862094, "relative_strength": 9.859394, "rate_of_change": 1.434974710988542, "market_dynamics": 0.934438, "expectation": {"probability": 51.6901, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 60.988389, "high": 61.212862, "low": 57.792086, "close": 58.6363, "volume": 514903}, "trend_line": 52.223757, "activity_lines": {"activity_5": 59.454347, "activity_10": 58.595945, "activity_20": 56.75665, "activity_30": 55.029906}, "trend_signal": 1, "fair_value": 42.041509, "relative_strength": 7.342088, "rate_of_change": 1.174047914534812, "market_dynamics": 1.08434, "expectation": {"probability": 52.8843, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 59.651291, "high": 60.02216, "low": 58.321532, "close": 59.3585, "volume": 1030130}, "trend_line": 52.871713, "activity_lines": {"activity_5": 59.59198, "activity_10": 58.883505, "activity_20": 57.145142, "activity_30": 55.490212}, "trend_signal": 1, "fair_value": 42.223361, "relative_strength": 8.280271, "rate_of_change": 1.240730344237778, "market_dynamics": 0.991245, "expectation": {"probability": 51.654, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 57.933608, "high": 58.343516, "low": 55.21065, "close": 56.2159, "volume": 747752}, "trend_line": 53.377233, "activity_lines": {"activity_5": 58.440693, "activity_10": 58.507411, "activity_20": 57.196463, "activity_30": 55.705966}, "trend_signal": 1, "fair_value": 42.382742, "relative_strength": 4.40358, "rate_of_change": 0.9561256318666979, "market_dynamics": 0.609349, "expectation": {"probability": 52.9143, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 56.059784, "high": 58.8901, "low": 56.059784, "close": 58.8901, "volume": 465140}, "trend_line": 53.834473, "activity_lines": {"activity_5": 58.372153, "activity_10": 58.624809, "activity_20": 57.486575, "activity_30": 56.061635}, "trend_signal": 1, "fair_value": 42.552869, "relative_strength": 5.23173, "rate_of_change": 0.8566199000986168, "market_dynamics": 0.237021, "expectation": {"probability": 51.8179, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 58.353258, "high": 59.992888, "low": 58.343498, "close": 59.6025, "volume": 253542}, "trend_line": 54.285247, "activity_lines": {"activity_5": 58.63826, "activity_10": 58.842455, "activity_20": 57.810468, "activity_30": 56.433766}, "trend_signal": 1, "fair_value": 42.731661, "relative_strength": 5.932412, "rate_of_change": 0.8373333570108424, "market_dynamics": 0.00204, "expectation": {"probability": 52.2398, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 60.129535, "high": 61.144544, "low": 58.587501, "close": 58.6363, "volume": 316319}, "trend_line": 54.634953, "activity_lines": {"activity_5": 58.67014, "activity_10": 58.82516, "activity_20": 58.00967, "activity_30": 56.714479}, "trend_signal": 1, "fair_value": 42.908998, "relative_strength": 4.633883, "rate_of_change": 0.6442008083706513, "market_dynamics": -0.425482, "expectation": {"probability": 54.9777, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 60.85, "high": 60.89, "low": 58.765, "close": 59.14, "volume": 766503}, "trend_line": 55.02223, "activity_lines": {"activity_5": 58.86992, "activity_10": 58.897318, "activity_20": 58.228634, "activity_30": 57.005127}, "trend_signal": 1, "fair_value": 43.091372, "relative_strength": 5.218868, "rate_of_change": 0.7088447573113085, "market_dynamics": -0.420915, "expectation": {"probability": 52.6908, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 59.54, "high": 60.34, "low": 59.3, "close": 60.34, "volume": 530093}, "trend_line": 55.47893, "activity_lines": {"activity_5": 59.484267, "activity_10": 59.125798, "activity_20": 58.528626, "activity_30": 57.348209}, "trend_signal": 1, "fair_value": 43.283431, "relative_strength": 5.642595, "rate_of_change": 0.8300281540751763, "market_dynamics": -0.457248, "expectation": {"probability": 53.1196, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 60.41, "high": 62.1476, "low": 60.41, "close": 62.08, "volume": 330163}, "trend_line": 55.943477, "activity_lines": {"activity_5": 60.403673, "activity_10": 59.647844, "activity_20": 58.963493, "activity_30": 57.774084}, "trend_signal": 1, "fair_value": 43.478249, "relative_strength": 9.525801, "rate_of_change": 0.8373395088910388, "market_dynamics": -0.381449, "expectation": {"probability": 53.6207, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 62.83, "high": 63.625, "low": 62.62, "close": 63.4, "volume": 1346812}, "trend_line": 56.39901, "activity_lines": {"activity_5": 61.55042, "activity_10": 60.378395, "activity_20": 59.48645, "activity_30": 58.25515}, "trend_signal": 1, "fair_value": 43.675583, "relative_strength": 9.791681, "rate_of_change": 0.8142736641127893, "market_dynamics": 0.005676, "expectation": {"probability": 52.832, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 63.4, "high": 65.43, "low": 63.31, "close": 65.0, "volume": 1858120}, "trend_line": 56.941663, "activity_lines": {"activity_5": 62.977333, "activity_10": 61.354765, "activity_20": 60.113915, "activity_30": 58.810053}, "trend_signal": 1, "fair_value": 43.8789, "relative_strength": 12.541094, "rate_of_change": 0.9621675983319591, "market_dynamics": 0.506193, "expectation": {"probability": 53.1523, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 64.63, "high": 67.475, "low": 64.401, "close": 67.39, "volume": 1576012}, "trend_line": 57.474517, "activity_lines": {"activity_5": 64.776667, "activity_10": 62.649978, "activity_20": 60.910903, "activity_30": 59.484139}, "trend_signal": 1, "fair_value": 44.091389, "relative_strength": 16.595904, "rate_of_change": 0.9357893182712286, "market_dynamics": 1.030865, "expectation": {"probability": 53.4043, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 67.59, "high": 69.48, "low": 65.68, "close": 66.0, "volume": 1817047}, "trend_line": 57.911913, "activity_lines": {"activity_5": 65.562667, "activity_10": 63.546436, "activity_20": 61.513098, "activity_30": 60.03417}, "trend_signal": 1, "fair_value": 44.295981, "relative_strength": 13.259841, "rate_of_change": 0.7610259691264559, "market_dynamics": 1.371143, "expectation": {"probability": 55.4824, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 66.0, "high": 67.5, "low": 64.94, "close": 67.47, "volume": 683830}, "trend_line": 58.436373, "activity_lines": {"activity_5": 66.461333, "activity_10": 64.532275, "activity_20": 62.210608, "activity_30": 60.650821}, "trend_signal": 1, "fair_value": 44.511213, "relative_strength": 15.483117, "rate_of_change": 0.9056167769833555, "market_dynamics": 1.447185, "expectation": {"probability": 54.0385, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 67.36, "high": 71.37, "low": 67.24, "close": 70.52, "volume": 2093860}, "trend_line": 59.028993, "activity_lines": {"activity_5": 68.017333, "activity_10": 65.91666, "activity_20": 63.150068, "activity_30": 61.43041}, "trend_signal": 1, "fair_value": 44.748471, "relative_strength": 21.558012, "rate_of_change": 1.0141286489495105, "market_dynamics": 1.55744, "expectation": {"probability": 54.8718, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 69.45, "high": 71.84, "low": 69.08, "close": 71.81, "volume": 2185281}, "trend_line": 59.665587, "activity_lines": {"activity_5": 69.528667, "activity_10": 67.337091, "activity_20": 64.144875, "activity_30": 62.254991}, "trend_signal": 1, "fair_value": 44.996201, "relative_strength": 21.715358, "rate_of_change": 1.0784429271900375, "market_dynamics": 1.631695, "expectation": {"probability": 55.6869, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 71.12, "high": 74.74, "low": 70.34, "close": 73.3, "volume": 3451482}, "trend_line": 60.37039, "activity_lines": {"activity_5": 71.082667, "activity_10": 68.788909, "activity_20": 65.218298, "activity_30": 63.134631}, "trend_signal": 1, "fair_value": 45.248421, "relative_strength": 24.034056, "rate_of_change": 1.1812554529967136, "market_dynamics": 1.784295, "expectation": {"probability": 55.8466, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 71.97, "high": 73.505, "low": 67.09, "close": 67.41, "volume": 1917560}, "trend_line": 60.82193, "activity_lines": {"activity_5": 70.279333, "activity_10": 68.912364, "activity_20": 65.647138, "activity_30": 63.588799}, "trend_signal": 1, "fair_value": 45.468065, "relative_strength": 15.848579, "rate_of_change": 0.7479494500532485, "market_dynamics": 1.6989, "expectation": {"probability": 57.9815, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 66.24, "high": 70.01, "low": 65.7, "close": 67.78, "volume": 1775775}, "trend_line": 61.2753, "activity_lines": {"activity_5": 69.505333, "activity_10": 68.974545, "activity_20": 66.071578, "activity_30": 64.037707}, "trend_signal": 1, "fair_value": 45.689005, "relative_strength": 17.680632, "rate_of_change": 0.7454054812137655, "market_dynamics": 1.338285, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 69.35, "high": 71.12, "low": 67.2526, "close": 67.5, "volume": 875948}, "trend_line": 61.747083, "activity_lines": {"activity_5": 68.617333, "activity_10": 68.882182, "activity_20": 66.43396, "activity_30": 64.4393}, "trend_signal": 1, "fair_value": 45.899751, "relative_strength": 18.721889, "rate_of_change": 0.7699399268547067, "market_dynamics": 0.869197, "expectation": {"probability": 57.3071, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 68.91, "high": 70.11, "low": 66.53, "close": 66.66, "volume": 2611133}, "trend_line": 62.209083, "activity_lines": {"activity_5": 67.650667, "activity_10": 68.562545, "activity_20": 66.68501, "activity_30": 64.756263}, "trend_signal": 1, "fair_value": 46.106132, "relative_strength": 19.199665, "rate_of_change": 0.7482134824085473, "market_dynamics": 0.420837, "expectation": {"probability": 57.4013, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 67.55, "high": 69.49, "low": 65.55, "close": 67.69, "volume": 444093}, "trend_line": 62.655967, "activity_lines": {"activity_5": 67.370667, "activity_10": 68.4, "activity_20": 66.995947, "activity_30": 65.10987}, "trend_signal": 1, "fair_value": 46.320987, "relative_strength": 16.391685, "rate_of_change": 0.718358121433806, "market_dynamics": 0.114423, "expectation": {"probability": 55.8702, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 68.37, "high": 74.24, "low": 67.25, "close": 73.94, "volume": 1440574}, "trend_line": 63.233433, "activity_lines": {"activity_5": 69.548, "activity_10": 69.368364, "activity_20": 67.862448, "activity_30": 65.837872}, "trend_signal": 1, "fair_value": 46.574504, "relative_strength": 21.866299, "rate_of_change": 0.9216456590638864, "market_dynamics": 0.077447, "expectation": {"probability": 55.9592, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 74.0, "high": 80.515, "low": 73.98, "close": 79.87, "volume": 1702126}, "trend_line": 63.986443, "activity_lines": {"activity_5": 73.266667, "activity_10": 71.270545, "activity_20": 69.20931, "activity_30": 66.911199}, "trend_signal": 1, "fair_value": 46.871819, "relative_strength": 24.990021, "rate_of_change": 1.1908415600336033, "market_dynamics": 0.331815, "expectation": {"probability": 56.8565, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 79.79, "high": 84.565, "low": 79.46, "close": 84.31, "volume": 1725521}, "trend_line": 64.918683, "activity_lines": {"activity_5": 77.659333, "activity_10": 73.754545, "activity_20": 70.879125, "activity_30": 68.222396}, "trend_signal": 1, "fair_value": 47.198306, "relative_strength": 30.049623, "rate_of_change": 1.456933619516872, "market_dynamics": 0.658722, "expectation": {"probability": 57.5863, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 84.3, "high": 87.79, "low": 83.54, "close": 86.76, "volume": 708427}, "trend_line": 65.860043, "activity_lines": {"activity_5": 81.748, "activity_10": 76.433273, "activity_20": 72.664619, "activity_30": 69.631514}, "trend_signal": 1, "fair_value": 47.537788, "relative_strength": 31.475256, "rate_of_change": 1.4500602238033742, "market_dynamics": 1.110051, "expectation": {"probability": 58.3097, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 87.84, "high": 93.33, "low": 86.83, "close": 93.19, "volume": 965791}, "trend_line": 67.108453, "activity_lines": {"activity_5": 86.64, "activity_10": 80.009273, "activity_20": 74.928571, "activity_30": 71.394737}, "trend_signal": 1, "fair_value": 47.923585, "relative_strength": 36.714115, "rate_of_change": 1.8955499315419406, "market_dynamics": 1.393542, "expectation": {"probability": 58.7133, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 93.91, "high": 94.66, "low": 88.16, "close": 88.55, "volume": 13116218}, "trend_line": 68.090583, "activity_lines": {"activity_5": 88.285333, "activity_10": 82.38, "activity_20": 76.588476, "activity_30": 72.778062}, "trend_signal": 1, "fair_value": 48.2686, "relative_strength": 28.621719, "rate_of_change": 1.4634967073372978, "market_dynamics": 1.510361, "expectation": {"probability": 59.5215, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 90.04, "high": 94.95, "low": 85.63, "close": 94.41, "volume": 4083427}, "trend_line": 69.22599, "activity_lines": {"activity_5": 90.91, "activity_10": 85.431818, "activity_20": 78.672143, "activity_30": 74.476089}, "trend_signal": 1, "fair_value": 48.645363, "relative_strength": 34.730339, "rate_of_change": 1.667494901607761, "market_dynamics": 1.503276, "expectation": {"probability": 58.1503, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 99.53, "high": 102.56, "low": 99.11, "close": 100.47, "volume": 3124375}, "trend_line": 70.54432, "activity_lines": {"activity_5": 94.585333, "activity_10": 89.101273, "activity_20": 81.179, "activity_30": 76.491832}, "trend_signal": 1, "fair_value": 49.058887, "relative_strength": 39.814, "rate_of_change": 1.9043859105518073, "market_dynamics": 1.54703, "expectation": {"probability": 58.1503, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/90e4488a-43b1-4c54-b818-c0fd563d2eae/", "share_image": "https://sharemaestro.com/terminal/90e4488a-43b1-4c54-b818-c0fd563d2eae/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}