{"ticker": {"uuid": "90e4488a-43b1-4c54-b818-c0fd563d2eae", "symbol": "FLTW", "name": "FRANKLIN TEMPLETON ETF TR FTSE TAIWAN ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, FLTW rose 22.27%, moving from 84.16 to 102.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 34.56 and has improved across the 12-week window. Market Dynamics is 1.04 on the latest week. Next-week expectancy is positive at 59.08% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "102.90"}, {"label": "12-Week Change", "value": "22.27%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.08%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "34.56"}, {"label": "Market Dynamics", "value": "1.04"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 102.78, "high": 104.29, "low": 98.01, "close": 102.9, "volume": 2490046}, "trend_line": 79.058132, "activity_lines": {"activity_5": 102.308623, "activity_10": 100.492309, "activity_20": 93.165722, "activity_30": 86.998454}, "trend_signal": 1, "fair_value": 51.553864, "relative_strength": 34.559853, "rate_of_change": 1.9017853934298348, "market_dynamics": 1.036801, "expectation": {"probability": 59.0811, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 37.18042, "high": 37.329664, "low": 36.202218, "close": 36.263688, "volume": 74585}, "trend_line": 34.29062, "activity_lines": {"activity_5": 36.250555, "activity_10": 36.18918, "activity_20": 35.45746, "activity_30": 34.986936}, "trend_signal": 1, "fair_value": 34.716382, "relative_strength": -1.373791, "rate_of_change": 0.5447910295377616, "market_dynamics": 0.622239, "expectation": {"probability": 56.2668, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 36.462183, "high": 37.338991, "low": 36.452855, "close": 37.30168, "volume": 109936}, "trend_line": 34.521381, "activity_lines": {"activity_5": 36.642693, "activity_10": 36.423598, "activity_20": 35.686628, "activity_30": 35.181198}, "trend_signal": 1, "fair_value": 34.783339, "relative_strength": 0.371027, "rate_of_change": 0.6729566277891772, "market_dynamics": 0.773553, "expectation": {"probability": 58.4515, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 36.583444, "high": 36.742015, "low": 35.221592, "close": 35.74861, "volume": 120467}, "trend_line": 34.656724, "activity_lines": {"activity_5": 36.425972, "activity_10": 36.328838, "activity_20": 35.748094, "activity_30": 35.260374}, "trend_signal": 1, "fair_value": 34.837827, "relative_strength": -1.61777, "rate_of_change": 0.3920555785413071, "market_dynamics": 0.769347, "expectation": {"probability": 55.6319, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 36.089073, "high": 36.135711, "low": 34.89512, "close": 34.920305, "volume": 112993}, "trend_line": 34.733535, "activity_lines": {"activity_5": 35.944766, "activity_10": 36.08141, "activity_20": 35.719076, "activity_30": 35.277379}, "trend_signal": 1, "fair_value": 34.887557, "relative_strength": -3.601819, "rate_of_change": 0.22163375857454504, "market_dynamics": 0.378945, "expectation": {"probability": 55.7383, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 34.475372, "high": 34.77386, "low": 34.23285, "close": 34.398324, "volume": 62701}, "trend_line": 34.770729, "activity_lines": {"activity_5": 35.319048, "activity_10": 35.757985, "activity_20": 35.638933, "activity_30": 35.255753}, "trend_signal": 1, "fair_value": 34.937674, "relative_strength": -3.019784, "rate_of_change": 0.10708383123111281, "market_dynamics": -0.030062, "expectation": {"probability": 50.0329, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 34.382094, "high": 35.184281, "low": 34.260833, "close": 34.585346, "volume": 24199}, "trend_line": 34.782185, "activity_lines": {"activity_5": 34.938656, "activity_10": 35.501991, "activity_20": 35.576918, "activity_30": 35.243792}, "trend_signal": 1, "fair_value": 34.987382, "relative_strength": -3.193874, "rate_of_change": 0.03294725284590803, "market_dynamics": -0.61725, "expectation": {"probability": 53.4756, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 34.801843, "high": 35.160868, "low": 34.736549, "close": 34.804548, "volume": 25147}, "trend_line": 34.806212, "activity_lines": {"activity_5": 34.743221, "activity_10": 35.328625, "activity_20": 35.533814, "activity_30": 35.245235}, "trend_signal": 0, "fair_value": 35.04046, "relative_strength": -4.922709, "rate_of_change": 0.0690784664620805, "market_dynamics": -0.966789, "expectation": {"probability": 52.7878, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 35.016381, "high": 35.053692, "low": 34.3168, "close": 34.412223, "volume": 41074}, "trend_line": 34.823493, "activity_lines": {"activity_5": 34.583487, "activity_10": 35.104466, "activity_20": 35.451378, "activity_30": 35.219817}, "trend_signal": 0, "fair_value": 35.090662, "relative_strength": -4.757913, "rate_of_change": 0.04964918331244145, "market_dynamics": -1.138989, "expectation": {"probability": 50.9511, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 34.42864, "high": 35.324197, "low": 34.330791, "close": 35.021791, "volume": 269469}, "trend_line": 34.87396, "activity_lines": {"activity_5": 34.716034, "activity_10": 35.018603, "activity_20": 35.422599, "activity_30": 35.23261}, "trend_signal": 0, "fair_value": 35.140713, "relative_strength": -2.915719, "rate_of_change": 0.14492227991028242, "market_dynamics": -1.073584, "expectation": {"probability": 52.9723, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 34.89512, "high": 35.035037, "low": 33.801068, "close": 34.069614, "volume": 116020}, "trend_line": 34.904145, "activity_lines": {"activity_5": 34.524423, "activity_10": 34.765812, "activity_20": 35.295309, "activity_30": 35.180717}, "trend_signal": 0, "fair_value": 35.192418, "relative_strength": -2.704623, "rate_of_change": 0.08655455245117852, "market_dynamics": -1.014761, "expectation": {"probability": 51.0791, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 34.139572, "high": 34.354111, "low": 33.635874, "close": 33.981001, "volume": 28847}, "trend_line": 34.905055, "activity_lines": {"activity_5": 34.325189, "activity_10": 34.552792, "activity_20": 35.158299, "activity_30": 35.121159}, "trend_signal": 0, "fair_value": 35.237491, "relative_strength": -2.322885, "rate_of_change": 0.0026071402121367647, "market_dynamics": -1.04006, "expectation": {"probability": 50.4196, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 34.242178, "high": 34.755204, "low": 33.677849, "close": 34.714069, "volume": 64781}, "trend_line": 34.957341, "activity_lines": {"activity_5": 34.4106, "activity_10": 34.51456, "activity_20": 35.086462, "activity_30": 35.108837}, "trend_signal": 0, "fair_value": 35.280241, "relative_strength": -0.765628, "rate_of_change": 0.1497949222541041, "market_dynamics": -0.942856, "expectation": {"probability": 51.5192, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 34.354111, "high": 35.06302, "low": 34.288817, "close": 34.676011, "volume": 37282}, "trend_line": 35.002766, "activity_lines": {"activity_5": 34.489357, "activity_10": 34.516456, "activity_20": 35.011064, "activity_30": 35.090687}, "trend_signal": 0, "fair_value": 35.326801, "relative_strength": -1.438961, "rate_of_change": 0.12994409386000383, "market_dynamics": -0.953122, "expectation": {"probability": 50.4035, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 34.671254, "high": 34.89512, "low": 33.684845, "close": 33.684845, "volume": 53681}, "trend_line": 34.971476, "activity_lines": {"activity_5": 34.220139, "activity_10": 34.357642, "activity_20": 34.845836, "activity_30": 35.00566}, "trend_signal": 0, "fair_value": 35.364084, "relative_strength": -2.072732, "rate_of_change": -0.08939293540401488, "market_dynamics": -1.031073, "expectation": {"probability": 49.6029, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 33.346714, "high": 33.85974, "low": 33.02957, "close": 33.069399, "volume": 39537}, "trend_line": 34.924968, "activity_lines": {"activity_5": 33.834903, "activity_10": 34.109391, "activity_20": 34.632829, "activity_30": 34.882945}, "trend_signal": 0, "fair_value": 35.402703, "relative_strength": -1.648909, "rate_of_change": -0.1329883817314513, "market_dynamics": -1.077441, "expectation": {"probability": 48.6811, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 33.430663, "high": 34.764532, "low": 32.964276, "close": 34.745876, "volume": 32945}, "trend_line": 34.944073, "activity_lines": {"activity_5": 34.075173, "activity_10": 34.190117, "activity_20": 34.59457, "activity_30": 34.871391}, "trend_signal": 0, "fair_value": 35.444776, "relative_strength": -2.507227, "rate_of_change": 0.05470298498198555, "market_dynamics": -1.107369, "expectation": {"probability": 49.6611, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 34.848482, "high": 35.286886, "low": 34.704461, "close": 35.244258, "volume": 40075}, "trend_line": 34.972504, "activity_lines": {"activity_5": 34.430579, "activity_10": 34.358539, "activity_20": 34.614214, "activity_30": 34.890758}, "trend_signal": 0, "fair_value": 35.484934, "relative_strength": -2.480095, "rate_of_change": 0.08136143717418874, "market_dynamics": -0.941195, "expectation": {"probability": 50.5481, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35.044364, "high": 36.434199, "low": 34.997726, "close": 36.396142, "volume": 38515}, "trend_line": 35.069414, "activity_lines": {"activity_5": 35.134601, "activity_10": 34.728399, "activity_20": 34.746846, "activity_30": 34.982605}, "trend_signal": 0, "fair_value": 35.527728, "relative_strength": -1.595778, "rate_of_change": 0.2771034067220384, "market_dynamics": -0.454576, "expectation": {"probability": 52.1757, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 36.574116, "high": 37.255042, "low": 36.55546, "close": 36.70116, "volume": 27534}, "trend_line": 35.180186, "activity_lines": {"activity_5": 35.82562, "activity_10": 35.117647, "activity_20": 34.906274, "activity_30": 35.087879}, "trend_signal": 0, "fair_value": 35.570043, "relative_strength": -1.78722, "rate_of_change": 0.3158649870796164, "market_dynamics": 0.106645, "expectation": {"probability": 52.6596, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 36.564788, "high": 37.46958, "low": 36.564788, "close": 37.361005, "volume": 90321}, "trend_line": 35.298857, "activity_lines": {"activity_5": 36.535499, "activity_10": 35.596332, "activity_20": 35.122169, "activity_30": 35.228577}, "trend_signal": 0, "fair_value": 35.609717, "relative_strength": -0.863206, "rate_of_change": 0.3373234013032196, "market_dynamics": 0.632913, "expectation": {"probability": 52.7851, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 36.881932, "high": 37.115125, "low": 36.564788, "close": 37.046566, "volume": 382639}, "trend_line": 35.433553, "activity_lines": {"activity_5": 36.854458, "activity_10": 35.958002, "activity_20": 35.307081, "activity_30": 35.341333}, "trend_signal": 0, "fair_value": 35.646611, "relative_strength": -1.900057, "rate_of_change": 0.381587426471076, "market_dynamics": 1.017551, "expectation": {"probability": 51.6844, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 37.031176, "high": 38.243783, "low": 36.965881, "close": 37.836613, "volume": 43082}, "trend_line": 35.537187, "activity_lines": {"activity_5": 37.283387, "activity_10": 36.407581, "activity_20": 35.563507, "activity_30": 35.496369}, "trend_signal": 0, "fair_value": 35.687611, "relative_strength": -2.121816, "rate_of_change": 0.2924741981138599, "market_dynamics": 1.087964, "expectation": {"probability": 51.8827, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 37.769073, "high": 38.218609, "low": 37.233341, "close": 38.158339, "volume": 119585}, "trend_line": 35.6213, "activity_lines": {"activity_5": 37.646734, "activity_10": 36.858881, "activity_20": 35.848026, "activity_30": 35.665475}, "trend_signal": 1, "fair_value": 35.729109, "relative_strength": -2.171284, "rate_of_change": 0.236690090298917, "market_dynamics": 1.168932, "expectation": {"probability": 55.1637, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 38.821402, "high": 39.711099, "low": 38.821402, "close": 39.519193, "volume": 144831}, "trend_line": 35.739932, "activity_lines": {"activity_5": 38.34622, "activity_10": 37.494294, "activity_20": 36.250676, "activity_30": 35.916952}, "trend_signal": 1, "fair_value": 35.775029, "relative_strength": 0.905057, "rate_of_change": 0.33303669433739136, "market_dynamics": 1.239864, "expectation": {"probability": 54.6015, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 38.926635, "high": 38.926635, "low": 37.989105, "close": 38.086493, "volume": 89243}, "trend_line": 35.801588, "activity_lines": {"activity_5": 38.38027, "activity_10": 37.763137, "activity_20": 36.494979, "activity_30": 36.068343}, "trend_signal": 1, "fair_value": 35.799135, "relative_strength": -1.182433, "rate_of_change": 0.1725129191627988, "market_dynamics": 1.107365, "expectation": {"probability": 52.0825, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 38.218704, "high": 38.646524, "low": 37.682973, "close": 37.902718, "volume": 28056}, "trend_line": 35.833748, "activity_lines": {"activity_5": 38.304695, "activity_10": 37.907347, "activity_20": 36.704216, "activity_30": 36.2039}, "trend_signal": 1, "fair_value": 35.818377, "relative_strength": -3.38558, "rate_of_change": 0.08982841766682953, "market_dynamics": 1.015546, "expectation": {"probability": 51.199, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 36.927209, "high": 37.874306, "low": 36.181011, "close": 37.874306, "volume": 46318}, "trend_line": 35.898421, "activity_lines": {"activity_5": 38.162574, "activity_10": 37.988994, "activity_20": 36.894951, "activity_30": 36.335549}, "trend_signal": 1, "fair_value": 35.832302, "relative_strength": -4.455697, "rate_of_change": 0.18048070215819761, "market_dynamics": 0.865217, "expectation": {"probability": 50.1047, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 37.874306, "high": 38.668145, "low": 37.874306, "close": 38.516801, "volume": 30542}, "trend_line": 35.984886, "activity_lines": {"activity_5": 38.232104, "activity_10": 38.139639, "activity_20": 37.132257, "activity_30": 36.504477}, "trend_signal": 1, "fair_value": 35.86194, "relative_strength": -3.677194, "rate_of_change": 0.24086017599493867, "market_dynamics": 0.682232, "expectation": {"probability": 53.1577, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 38.802269, "high": 38.888369, "low": 38.199571, "close": 38.335417, "volume": 55385}, "trend_line": 36.083982, "activity_lines": {"activity_5": 38.217276, "activity_10": 38.218747, "activity_20": 37.332744, "activity_30": 36.656124}, "trend_signal": 1, "fair_value": 35.880843, "relative_strength": -5.335196, "rate_of_change": 0.27538228132776593, "market_dynamics": 0.675498, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 38.333504, "high": 39.883299, "low": 38.266538, "close": 39.839005, "volume": 45732}, "trend_line": 36.173845, "activity_lines": {"activity_5": 38.782562, "activity_10": 38.541522, "activity_20": 37.66065, "activity_30": 36.898383}, "trend_signal": 1, "fair_value": 35.903901, "relative_strength": -2.856222, "rate_of_change": 0.24903847917893637, "market_dynamics": 0.873959, "expectation": {"probability": 51.9616, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 39.969398, "high": 40.313797, "low": 38.792702, "close": 39.335513, "volume": 175233}, "trend_line": 36.276239, "activity_lines": {"activity_5": 39.063183, "activity_10": 38.727698, "activity_20": 37.913131, "activity_30": 37.102362}, "trend_signal": 1, "fair_value": 35.920757, "relative_strength": -3.651016, "rate_of_change": 0.2830608689786689, "market_dynamics": 1.047974, "expectation": {"probability": 49.2346, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 39.758933, "high": 39.892865, "low": 39.184934, "close": 39.652934, "volume": 45406}, "trend_line": 36.354614, "activity_lines": {"activity_5": 39.354091, "activity_10": 38.92997, "activity_20": 38.170345, "activity_30": 37.320213}, "trend_signal": 1, "fair_value": 35.945435, "relative_strength": -4.313916, "rate_of_change": 0.21605051174131146, "market_dynamics": 1.06503, "expectation": {"probability": 51.9534, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 39.730233, "high": 40.179864, "low": 39.170584, "close": 40.103331, "volume": 35205}, "trend_line": 36.499772, "activity_lines": {"activity_5": 39.676557, "activity_10": 39.181108, "activity_20": 38.446936, "activity_30": 37.562066}, "trend_signal": 1, "fair_value": 35.974528, "relative_strength": -4.010085, "rate_of_change": 0.39928356824254035, "market_dynamics": 1.07699, "expectation": {"probability": 52.9241, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 40.524263, "high": 41.968825, "low": 40.179864, "close": 41.511062, "volume": 105753}, "trend_line": 36.719463, "activity_lines": {"activity_5": 40.362498, "activity_10": 39.652833, "activity_20": 38.831751, "activity_30": 37.885375}, "trend_signal": 1, "fair_value": 36.011485, "relative_strength": -0.277971, "rate_of_change": 0.6018969104793241, "market_dynamics": 1.105913, "expectation": {"probability": 53.2285, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 41.50006, "high": 42.06363, "low": 41.375694, "close": 41.472221, "volume": 61088}, "trend_line": 36.95526, "activity_lines": {"activity_5": 40.823782, "activity_10": 40.081281, "activity_20": 39.1756, "activity_30": 38.192005}, "trend_signal": 1, "fair_value": 36.049353, "relative_strength": -0.188661, "rate_of_change": 0.6421580838478089, "market_dynamics": 1.153283, "expectation": {"probability": 51.1743, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 41.739226, "high": 41.987958, "low": 41.251327, "close": 41.836232, "volume": 69476}, "trend_line": 37.196956, "activity_lines": {"activity_5": 41.297522, "activity_10": 40.514354, "activity_20": 39.514104, "activity_30": 38.506906}, "trend_signal": 1, "fair_value": 36.085088, "relative_strength": -1.313155, "rate_of_change": 0.6540232703003509, "market_dynamics": 1.304401, "expectation": {"probability": 53.1057, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 41.844459, "high": 42.036652, "low": 41.58616, "close": 41.934672, "volume": 30799}, "trend_line": 37.434627, "activity_lines": {"activity_5": 41.63736, "activity_10": 40.893807, "activity_20": 39.828219, "activity_30": 38.812565}, "trend_signal": 1, "fair_value": 36.118053, "relative_strength": -1.310395, "rate_of_change": 0.638952821838429, "market_dynamics": 1.381293, "expectation": {"probability": 53.1057, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 41.987958, "high": 42.638489, "low": 41.47136, "close": 41.810784, "volume": 197420}, "trend_line": 37.681246, "activity_lines": {"activity_5": 41.783787, "activity_10": 41.176909, "activity_20": 40.098676, "activity_30": 39.094898}, "trend_signal": 1, "fair_value": 36.147695, "relative_strength": -0.62528, "rate_of_change": 0.658799138028015, "market_dynamics": 1.417034, "expectation": {"probability": 50.5108, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 42.121891, "high": 42.781989, "low": 41.394827, "close": 41.404394, "volume": 111035}, "trend_line": 37.893999, "activity_lines": {"activity_5": 41.68092, "activity_10": 41.326233, "activity_20": 40.304645, "activity_30": 39.335101}, "trend_signal": 1, "fair_value": 36.169187, "relative_strength": -0.047008, "rate_of_change": 0.5646124334635837, "market_dynamics": 1.47199, "expectation": {"probability": 49.5514, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 41.318294, "high": 41.366127, "low": 39.184934, "close": 39.243291, "volume": 215666}, "trend_line": 38.066455, "activity_lines": {"activity_5": 40.864797, "activity_10": 41.026828, "activity_20": 40.282398, "activity_30": 39.422152}, "trend_signal": 1, "fair_value": 36.170648, "relative_strength": -2.18856, "rate_of_change": 0.45510108341955896, "market_dynamics": 1.094305, "expectation": {"probability": 48.4972, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 38.878802, "high": 40.413003, "low": 38.744869, "close": 40.413003, "volume": 574653}, "trend_line": 38.280855, "activity_lines": {"activity_5": 40.587173, "activity_10": 40.95093, "activity_20": 40.362589, "activity_30": 39.573542}, "trend_signal": 1, "fair_value": 36.176233, "relative_strength": -1.824879, "rate_of_change": 0.5632255485834045, "market_dynamics": 0.839577, "expectation": {"probability": 49.8976, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 40.906929, "high": 41.729659, "low": 40.141598, "close": 41.729659, "volume": 309372}, "trend_line": 38.514708, "activity_lines": {"activity_5": 40.843317, "activity_10": 41.094833, "activity_20": 40.552146, "activity_30": 39.796046}, "trend_signal": 1, "fair_value": 36.190192, "relative_strength": 0.808635, "rate_of_change": 0.6108876094852017, "market_dynamics": 0.519652, "expectation": {"probability": 47.8945, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 41.930559, "high": 42.471073, "low": 41.692254, "close": 42.294091, "volume": 50193}, "trend_line": 38.768644, "activity_lines": {"activity_5": 41.301272, "activity_10": 41.303601, "activity_20": 40.776919, "activity_30": 40.039877}, "trend_signal": 1, "fair_value": 36.229673, "relative_strength": 0.302458, "rate_of_change": 0.6593221477883281, "market_dynamics": 0.135609, "expectation": {"probability": 49.0976, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 42.561956, "high": 43.987385, "low": 42.313224, "close": 43.690819, "volume": 103916}, "trend_line": 39.102177, "activity_lines": {"activity_5": 42.192582, "activity_10": 41.726488, "activity_20": 41.115021, "activity_30": 40.357437}, "trend_signal": 1, "fair_value": 36.276407, "relative_strength": 1.9697, "rate_of_change": 0.8603163938362034, "market_dynamics": 0.31133, "expectation": {"probability": 49.0976, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 43.336854, "high": 44.274767, "low": 43.145521, "close": 44.226551, "volume": 56523}, "trend_line": 39.474082, "activity_lines": {"activity_5": 43.110042, "activity_10": 42.207149, "activity_20": 41.484279, "activity_30": 40.688041}, "trend_signal": 1, "fair_value": 36.313943, "relative_strength": 3.284389, "rate_of_change": 0.9511107271597827, "market_dynamics": 0.497055, "expectation": {"probability": 49.0976, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 44.934482, "high": 45.039715, "low": 42.781989, "close": 43.227507, "volume": 92054}, "trend_line": 39.756803, "activity_lines": {"activity_5": 43.362269, "activity_10": 42.456087, "activity_20": 41.729152, "activity_30": 40.930198}, "trend_signal": 1, "fair_value": 36.339645, "relative_strength": 1.426891, "rate_of_change": 0.7162193157525363, "market_dynamics": 0.487375, "expectation": {"probability": 48.8265, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 43.910852, "high": 44.39875, "low": 42.915922, "close": 44.039236, "volume": 177416}, "trend_line": 40.049969, "activity_lines": {"activity_5": 43.697439, "activity_10": 42.827316, "activity_20": 42.025977, "activity_30": 41.206484}, "trend_signal": 1, "fair_value": 36.371779, "relative_strength": 2.120767, "rate_of_change": 0.7373983265203679, "market_dynamics": 0.62394, "expectation": {"probability": 49.2188, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 44.035218, "high": 45.766779, "low": 43.891719, "close": 45.766779, "volume": 251557}, "trend_line": 40.362323, "activity_lines": {"activity_5": 44.454485, "activity_10": 43.474378, "activity_20": 42.457972, "activity_30": 41.57531}, "trend_signal": 1, "fair_value": 36.418749, "relative_strength": 4.427897, "rate_of_change": 0.7799107160357759, "market_dynamics": 0.7855, "expectation": {"probability": 50.298, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 45.881579, "high": 47.646623, "low": 45.814612, "close": 47.076463, "volume": 146117}, "trend_line": 40.708167, "activity_lines": {"activity_5": 45.41658, "activity_10": 44.287638, "activity_20": 42.980176, "activity_30": 42.008481}, "trend_signal": 1, "fair_value": 36.470335, "relative_strength": 6.670894, "rate_of_change": 0.8568486011075219, "market_dynamics": 0.917679, "expectation": {"probability": 50.4117, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 46.72106, "high": 47.172517, "low": 46.000649, "close": 46.72106, "volume": 515615}, "trend_line": 41.020168, "activity_lines": {"activity_5": 46.034498, "activity_10": 44.933151, "activity_20": 43.426907, "activity_30": 42.396409}, "trend_signal": 1, "fair_value": 36.516918, "relative_strength": 5.829814, "rate_of_change": 0.7664334284567396, "market_dynamics": 1.284451, "expectation": {"probability": 50.1371, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 46.788298, "high": 47.960167, "low": 46.452106, "close": 47.912139, "volume": 257745}, "trend_line": 41.382354, "activity_lines": {"activity_5": 46.883141, "activity_10": 45.659264, "activity_20": 43.954303, "activity_30": 42.841052}, "trend_signal": 1, "fair_value": 36.570134, "relative_strength": 6.372491, "rate_of_change": 0.8829461644330692, "market_dynamics": 1.520271, "expectation": {"probability": 49.2259, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 48.786238, "high": 49.871658, "low": 48.382808, "close": 48.893531, "volume": 359708}, "trend_line": 41.750918, "activity_lines": {"activity_5": 47.746606, "activity_10": 46.427464, "activity_20": 44.534324, "activity_30": 43.325645}, "trend_signal": 1, "fair_value": 36.629204, "relative_strength": 7.425834, "rate_of_change": 0.890630822983147, "market_dynamics": 1.651204, "expectation": {"probability": 49.4536, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 48.61334, "high": 48.632551, "low": 45.818145, "close": 45.904594, "volume": 649462}, "trend_line": 42.009127, "activity_lines": {"activity_5": 47.29014, "activity_10": 46.521969, "activity_20": 44.785682, "activity_30": 43.593624}, "trend_signal": 1, "fair_value": 36.670869, "relative_strength": 2.823872, "rate_of_change": 0.6184510721416971, "market_dynamics": 1.528209, "expectation": {"probability": 50.4766, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 45.357082, "high": 45.837356, "low": 44.002709, "close": 44.896018, "volume": 636491}, "trend_line": 42.188354, "activity_lines": {"activity_5": 46.488293, "activity_10": 46.367451, "activity_20": 44.913359, "activity_30": 43.779875}, "trend_signal": 1, "fair_value": 36.707617, "relative_strength": 1.412893, "rate_of_change": 0.4266382398282101, "market_dynamics": 1.259634, "expectation": {"probability": 50.2497, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 44.598249, "high": 45.798934, "low": 42.667547, "close": 43.253481, "volume": 408515}, "trend_line": 42.360587, "activity_lines": {"activity_5": 45.284297, "activity_10": 45.892377, "activity_20": 44.868486, "activity_30": 43.848593}, "trend_signal": 1, "fair_value": 36.729854, "relative_strength": -0.18234, "rate_of_change": 0.4082477358562167, "market_dynamics": 0.726169, "expectation": {"probability": 48.8326, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 38.815749, "high": 44.362914, "low": 38.815749, "close": 44.194818, "volume": 1067044}, "trend_line": 42.570324, "activity_lines": {"activity_5": 44.625252, "activity_10": 45.606148, "activity_20": 44.904781, "activity_30": 43.96693}, "trend_signal": 1, "fair_value": 36.765528, "relative_strength": 1.889459, "rate_of_change": 0.49512297834776686, "market_dynamics": 0.217543, "expectation": {"probability": 49.3471, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 44.444561, "high": 46.067887, "low": 44.266859, "close": 46.048676, "volume": 423441}, "trend_line": 42.842803, "activity_lines": {"activity_5": 44.831982, "activity_10": 45.639396, "activity_20": 45.106403, "activity_30": 44.19134}, "trend_signal": 1, "fair_value": 36.821082, "relative_strength": 2.003989, "rate_of_change": 0.6400679496825162, "market_dynamics": -0.131525, "expectation": {"probability": 50.7003, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 46.375263, "high": 46.82672, "low": 45.174577, "close": 46.586583, "volume": 215149}, "trend_line": 43.111795, "activity_lines": {"activity_5": 45.40767, "activity_10": 45.73391, "activity_20": 45.339664, "activity_30": 44.432874}, "trend_signal": 1, "fair_value": 36.866689, "relative_strength": 1.684033, "rate_of_change": 0.6278580792204405, "market_dynamics": -0.463912, "expectation": {"probability": 50.838, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 46.596189, "high": 46.72106, "low": 45.837356, "close": 46.183153, "volume": 139864}, "trend_line": 43.373387, "activity_lines": {"activity_5": 45.803416, "activity_10": 45.740167, "activity_20": 45.511761, "activity_30": 44.631026}, "trend_signal": 1, "fair_value": 36.903363, "relative_strength": 0.438428, "rate_of_change": 0.6067759414795888, "market_dynamics": -0.527292, "expectation": {"probability": 49.1319, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 45.395503, "high": 45.395503, "low": 42.811629, "close": 42.83084, "volume": 1829911}, "trend_line": 43.473115, "activity_lines": {"activity_5": 44.995915, "activity_10": 45.153155, "activity_20": 45.341834, "activity_30": 44.596023}, "trend_signal": 1, "fair_value": 36.920246, "relative_strength": -2.853655, "rate_of_change": 0.22992901153880127, "market_dynamics": -0.609757, "expectation": {"probability": 49.5323, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 43.560857, "high": 45.059312, "low": 42.782909, "close": 44.886413, "volume": 144715}, "trend_line": 43.658145, "activity_lines": {"activity_5": 44.901782, "activity_10": 45.010615, "activity_20": 45.350593, "activity_30": 44.687204}, "trend_signal": 1, "fair_value": 36.953371, "relative_strength": -2.11444, "rate_of_change": 0.42561937418102563, "market_dynamics": -0.770666, "expectation": {"probability": 50.6897, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 45.001679, "high": 45.976635, "low": 44.473377, "close": 45.481953, "volume": 93603}, "trend_line": 43.852445, "activity_lines": {"activity_5": 44.960055, "activity_10": 45.031368, "activity_20": 45.394767, "activity_30": 44.804869}, "trend_signal": 1, "fair_value": 36.990859, "relative_strength": -2.200931, "rate_of_change": 0.445048684500923, "market_dynamics": -0.856349, "expectation": {"probability": 51.4757, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 45.539586, "high": 48.314513, "low": 45.491558, "close": 47.460682, "volume": 284275}, "trend_line": 44.09769, "activity_lines": {"activity_5": 45.715686, "activity_10": 45.473919, "activity_20": 45.609524, "activity_30": 45.037658}, "trend_signal": 1, "fair_value": 37.049625, "relative_strength": 1.419741, "rate_of_change": 0.5592504591249063, "market_dynamics": -0.79505, "expectation": {"probability": 53.1134, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 46.327235, "high": 46.394473, "low": 45.280238, "close": 46.183153, "volume": 604455}, "trend_line": 44.253427, "activity_lines": {"activity_5": 45.987201, "activity_10": 45.655899, "activity_20": 45.678009, "activity_30": 45.172204}, "trend_signal": 1, "fair_value": 37.103005, "relative_strength": -1.540004, "rate_of_change": 0.3531636237635169, "market_dynamics": -0.788879, "expectation": {"probability": 52.9804, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 46.365657, "high": 47.287783, "low": 45.981438, "close": 47.273279, "volume": 121584}, "trend_line": 44.446795, "activity_lines": {"activity_5": 46.622091, "activity_10": 46.012682, "activity_20": 45.838446, "activity_30": 45.367033}, "trend_signal": 1, "fair_value": 37.161101, "relative_strength": -0.366255, "rate_of_change": 0.4369559898716986, "market_dynamics": -0.671505, "expectation": {"probability": 52.7418, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 47.249361, "high": 48.815055, "low": 46.778693, "close": 48.488468, "volume": 164679}, "trend_line": 44.668536, "activity_lines": {"activity_5": 47.365882, "activity_10": 46.517321, "activity_20": 46.100108, "activity_30": 45.627786}, "trend_signal": 1, "fair_value": 37.227593, "relative_strength": 1.274238, "rate_of_change": 0.4988908649093855, "market_dynamics": -0.484034, "expectation": {"probability": 53.7511, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 48.238726, "high": 48.719, "low": 47.52792, "close": 48.334781, "volume": 156708}, "trend_line": 44.881873, "activity_lines": {"activity_5": 47.818307, "activity_10": 46.91595, "activity_20": 46.322081, "activity_30": 45.864318}, "trend_signal": 1, "fair_value": 37.289817, "relative_strength": 1.876404, "rate_of_change": 0.47760016133055194, "market_dynamics": -0.256087, "expectation": {"probability": 52.065, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 48.190698, "high": 48.190698, "low": 46.251064, "close": 47.11037, "volume": 151784}, "trend_line": 45.058526, "activity_lines": {"activity_5": 47.672406, "activity_10": 47.050393, "activity_20": 46.406989, "activity_30": 46.008092}, "trend_signal": 1, "fair_value": 37.339801, "relative_strength": 0.651739, "rate_of_change": 0.3935954277131031, "market_dynamics": -0.080881, "expectation": {"probability": 51.4443, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 47.816085, "high": 48.93032, "low": 46.999619, "close": 48.238726, "volume": 334868}, "trend_line": 45.286337, "activity_lines": {"activity_5": 47.925978, "activity_10": 47.380469, "activity_20": 46.59296, "activity_30": 46.213267}, "trend_signal": 1, "fair_value": 37.391647, "relative_strength": -1.605206, "rate_of_change": 0.5055891087072015, "market_dynamics": 0.236622, "expectation": {"probability": 53.6519, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 47.61437, "high": 47.61437, "low": 45.798357, "close": 45.952621, "volume": 232423}, "trend_line": 45.509982, "activity_lines": {"activity_5": 47.280477, "activity_10": 47.257515, "activity_20": 46.555673, "activity_30": 46.256253}, "trend_signal": 1, "fair_value": 37.425388, "relative_strength": -4.201599, "rate_of_change": 0.49384652152369407, "market_dynamics": 0.234623, "expectation": {"probability": 51.1223, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 45.510769, "high": 46.576978, "low": 45.510769, "close": 46.571695, "volume": 255106}, "trend_line": 45.715271, "activity_lines": {"activity_5": 46.929377, "activity_10": 47.190361, "activity_20": 46.581005, "activity_30": 46.32475}, "trend_signal": 1, "fair_value": 37.473078, "relative_strength": -4.423735, "rate_of_change": 0.45108565413187923, "market_dynamics": 0.074852, "expectation": {"probability": 53.4577, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 46.596189, "high": 46.701849, "low": 44.876807, "close": 45.539586, "volume": 1406560}, "trend_line": 45.842269, "activity_lines": {"activity_5": 46.362026, "activity_10": 46.904909, "activity_20": 46.514423, "activity_30": 46.313416}, "trend_signal": 1, "fair_value": 37.505812, "relative_strength": -7.483682, "rate_of_change": 0.2778021374958061, "market_dynamics": -0.002469, "expectation": {"probability": 51.036, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 46.23118, "high": 47.335811, "low": 46.000649, "close": 47.009224, "volume": 224707}, "trend_line": 45.99944, "activity_lines": {"activity_5": 46.470901, "activity_10": 46.885616, "activity_20": 46.603778, "activity_30": 46.388703}, "trend_signal": 1, "fair_value": 37.543659, "relative_strength": -5.229673, "rate_of_change": 0.34285170308650775, "market_dynamics": -0.248119, "expectation": {"probability": 50.9132, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 47.364627, "high": 47.5138, "low": 46.413684, "close": 46.913169, "volume": 2446197}, "trend_line": 46.106852, "activity_lines": {"activity_5": 46.554501, "activity_10": 46.857066, "activity_20": 46.678725, "activity_30": 46.447653}, "trend_signal": 1, "fair_value": 37.583764, "relative_strength": -4.775955, "rate_of_change": 0.2335071905223273, "market_dynamics": -0.047972, "expectation": {"probability": 51.4774, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 46.836326, "high": 47.182123, "low": 45.395503, "close": 46.332663, "volume": 189496}, "trend_line": 46.177055, "activity_lines": {"activity_5": 46.532969, "activity_10": 46.709698, "activity_20": 46.68878, "activity_30": 46.462222}, "trend_signal": 1, "fair_value": 37.615643, "relative_strength": -4.122581, "rate_of_change": 0.15226153370869766, "market_dynamics": -0.130642, "expectation": {"probability": 50.5627, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 46.732251, "high": 47.180763, "low": 46.303425, "close": 46.63479, "volume": 125152}, "trend_line": 46.290631, "activity_lines": {"activity_5": 46.58681, "activity_10": 46.634363, "activity_20": 46.712947, "activity_30": 46.491753}, "trend_signal": 1, "fair_value": 37.64598, "relative_strength": -3.991675, "rate_of_change": 0.24595765147862889, "market_dynamics": -0.277322, "expectation": {"probability": 49.81, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 46.157234, "high": 46.4886, "low": 45.475012, "close": 46.293679, "volume": 75356}, "trend_line": 46.36578, "activity_lines": {"activity_5": 46.52274, "activity_10": 46.530711, "activity_20": 46.693008, "activity_30": 46.49195}, "trend_signal": 1, "fair_value": 37.675591, "relative_strength": -4.105633, "rate_of_change": 0.16234170581948482, "market_dynamics": -0.5123, "expectation": {"probability": 50.2671, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47.463204, "high": 48.008982, "low": 45.319075, "close": 45.50425, "volume": 821093}, "trend_line": 46.357029, "activity_lines": {"activity_5": 46.145255, "activity_10": 46.320638, "activity_20": 46.596718, "activity_30": 46.436367}, "trend_signal": 0, "fair_value": 37.695317, "relative_strength": -3.831414, "rate_of_change": -0.018873833245129763, "market_dynamics": -0.937424, "expectation": {"probability": 50.3996, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 44.256757, "high": 46.410631, "low": 44.159297, "close": 46.11825, "volume": 275298}, "trend_line": 46.325088, "activity_lines": {"activity_5": 46.072769, "activity_10": 46.251404, "activity_20": 46.564058, "activity_30": 46.420962}, "trend_signal": 0, "fair_value": 37.729629, "relative_strength": -5.268928, "rate_of_change": -0.06890217231133648, "market_dynamics": -1.098534, "expectation": {"probability": 50.3055, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 46.897933, "high": 47.950505, "low": 46.761489, "close": 47.687362, "volume": 173287}, "trend_line": 46.357298, "activity_lines": {"activity_5": 46.576314, "activity_10": 46.506016, "activity_20": 46.681147, "activity_30": 46.508851}, "trend_signal": 1, "fair_value": 37.781647, "relative_strength": -3.683473, "rate_of_change": 0.06953035901410308, "market_dynamics": -1.0822, "expectation": {"probability": 50.3026, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 45.358059, "high": 46.693267, "low": 44.870758, "close": 45.767393, "volume": 133137}, "trend_line": 46.285807, "activity_lines": {"activity_5": 46.349556, "activity_10": 46.380003, "activity_20": 46.592256, "activity_30": 46.470792}, "trend_signal": 1, "fair_value": 37.814944, "relative_strength": -6.561697, "rate_of_change": -0.15421735753451754, "market_dynamics": -1.11654, "expectation": {"probability": 49.5626, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 44.792789, "high": 46.703013, "low": 44.763551, "close": 46.176727, "volume": 897145}, "trend_line": 46.195247, "activity_lines": {"activity_5": 46.31707, "activity_10": 46.343037, "activity_20": 46.538153, "activity_30": 46.463755}, "trend_signal": 1, "fair_value": 37.847206, "relative_strength": -5.479866, "rate_of_change": -0.1956539290759183, "market_dynamics": -1.026347, "expectation": {"probability": 49.8535, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 46.225457, "high": 46.819965, "low": 46.011044, "close": 46.722505, "volume": 161247}, "trend_line": 46.22251, "activity_lines": {"activity_5": 46.474306, "activity_10": 46.39372, "activity_20": 46.532721, "activity_30": 46.497772}, "trend_signal": 1, "fair_value": 37.882583, "relative_strength": -5.693752, "rate_of_change": 0.059016894097346895, "market_dynamics": -0.957169, "expectation": {"probability": 49.4721, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 47.239045, "high": 47.502188, "low": 46.849203, "close": 46.946664, "volume": 145380}, "trend_line": 46.290865, "activity_lines": {"activity_5": 46.625045, "activity_10": 46.490372, "activity_20": 46.552152, "activity_30": 46.544491}, "trend_signal": 1, "fair_value": 37.92489, "relative_strength": -3.680854, "rate_of_change": 0.14788249275081955, "market_dynamics": -0.879244, "expectation": {"probability": 50.2443, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 47.112346, "high": 47.394981, "low": 44.719694, "close": 45.270345, "volume": 765610}, "trend_line": 46.358094, "activity_lines": {"activity_5": 46.161783, "activity_10": 46.281629, "activity_20": 46.408298, "activity_30": 46.478651}, "trend_signal": 0, "fair_value": 37.962603, "relative_strength": -6.152874, "rate_of_change": 0.14523167799954625, "market_dynamics": -0.856787, "expectation": {"probability": 52.1719, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 45.494504, "high": 46.274187, "low": 44.393202, "close": 45.456202, "volume": 202280}, "trend_line": 46.40014, "activity_lines": {"activity_5": 45.921608, "activity_10": 46.125994, "activity_20": 46.291683, "activity_30": 46.420465}, "trend_signal": 0, "fair_value": 38.009112, "relative_strength": -2.705376, "rate_of_change": 0.09069829316105865, "market_dynamics": -0.970356, "expectation": {"probability": 52.2695, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 44.714821, "high": 45.073573, "low": 43.95463, "close": 44.627107, "volume": 201187}, "trend_line": 46.352754, "activity_lines": {"activity_5": 45.425814, "activity_10": 45.841043, "activity_20": 46.110545, "activity_30": 46.306075}, "trend_signal": 0, "fair_value": 38.042554, "relative_strength": -2.189155, "rate_of_change": -0.10212469186516039, "market_dynamics": -1.128396, "expectation": {"probability": 52.3091, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 44.666091, "high": 45.109535, "low": 44.383456, "close": 44.802535, "volume": 2811494}, "trend_line": 46.293286, "activity_lines": {"activity_5": 45.091804, "activity_10": 45.618289, "activity_20": 45.963771, "activity_30": 46.206061}, "trend_signal": 0, "fair_value": 38.079481, "relative_strength": -2.259406, "rate_of_change": -0.12829442669144409, "market_dynamics": -1.310343, "expectation": {"probability": 52.3832, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 44.705075, "high": 44.98771, "low": 42.541552, "close": 42.580439, "volume": 186366}, "trend_line": 46.173196, "activity_lines": {"activity_5": 44.145094, "activity_10": 45.004277, "activity_20": 45.616358, "activity_30": 45.966523}, "trend_signal": 0, "fair_value": 38.102711, "relative_strength": -5.614415, "rate_of_change": -0.2594112675432128, "market_dynamics": -1.391686, "expectation": {"probability": 53.897, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 41.635073, "high": 43.223677, "low": 38.7405, "close": 39.013389, "volume": 200552}, "trend_line": 46.045947, "activity_lines": {"activity_5": 42.300448, "activity_10": 43.806033, "activity_20": 44.95617, "activity_30": 45.5046}, "trend_signal": 0, "fair_value": 38.109515, "relative_strength": -4.798148, "rate_of_change": -0.2755906262152593, "market_dynamics": -1.486491, "expectation": {"probability": 54.0246, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 35.933641, "high": 40.558136, "low": 34.910307, "close": 40.455802, "volume": 1136603}, "trend_line": 45.89826, "activity_lines": {"activity_5": 41.353737, "activity_10": 43.027755, "activity_20": 44.466399, "activity_30": 45.143945}, "trend_signal": 0, "fair_value": 38.129277, "relative_strength": -6.437353, "rate_of_change": -0.3207383268716304, "market_dynamics": -1.427588, "expectation": {"probability": 53.495, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 40.738438, "high": 41.167263, "low": 39.754088, "close": 39.91977, "volume": 1055825}, "trend_line": 45.712854, "activity_lines": {"activity_5": 40.561709, "activity_10": 42.248591, "activity_20": 43.954701, "activity_30": 44.758236}, "trend_signal": 0, "fair_value": 38.152979, "relative_strength": -6.25789, "rate_of_change": -0.4039499536583748, "market_dynamics": -1.492136, "expectation": {"probability": 55.4924, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 39.87104, "high": 41.079549, "low": 39.013389, "close": 41.050311, "volume": 109372}, "trend_line": 45.499175, "activity_lines": {"activity_5": 40.460351, "activity_10": 41.788743, "activity_20": 43.577434, "activity_30": 44.457427}, "trend_signal": 0, "fair_value": 38.187925, "relative_strength": -7.713863, "rate_of_change": -0.4674374520566995, "market_dynamics": -1.467147, "expectation": {"probability": 54.6015, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 41.118533, "high": 45.397044, "low": 40.865136, "close": 45.172885, "volume": 157798}, "trend_line": 45.4655, "activity_lines": {"activity_5": 41.983331, "activity_10": 42.181585, "activity_20": 43.621169, "activity_30": 44.436376}, "trend_signal": 0, "fair_value": 38.252054, "relative_strength": -1.264945, "rate_of_change": -0.07401233099281986, "market_dynamics": -1.16314, "expectation": {"probability": 55.8349, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 47.541172, "high": 47.560664, "low": 44.89025, "close": 46.079266, "volume": 1364640}, "trend_line": 45.425699, "activity_lines": {"activity_5": 43.63561, "activity_10": 42.771473, "activity_20": 43.759513, "activity_30": 44.475974}, "trend_signal": 0, "fair_value": 38.328279, "relative_strength": 1.162081, "rate_of_change": -0.08754110259426838, "market_dynamics": -0.685009, "expectation": {"probability": 51.9123, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 47.180568, "high": 48.199907, "low": 46.797549, "close": 48.145134, "volume": 348957}, "trend_line": 45.414255, "activity_lines": {"activity_5": 45.505452, "activity_10": 43.722267, "activity_20": 44.095813, "activity_30": 44.651421}, "trend_signal": 0, "fair_value": 38.416121, "relative_strength": 0.446788, "rate_of_change": -0.025192787897450844, "market_dynamics": -0.166195, "expectation": {"probability": 51.9123, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 47.268283, "high": 48.389077, "low": 47.170822, "close": 47.52168, "volume": 511877}, "trend_line": 45.387151, "activity_lines": {"activity_5": 46.654854, "activity_10": 44.510815, "activity_20": 44.365544, "activity_30": 44.787384}, "trend_signal": 0, "fair_value": 38.492507, "relative_strength": 1.791046, "rate_of_change": -0.059681701263169996, "market_dynamics": 0.38882, "expectation": {"probability": 51.726, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 47.52168, "high": 47.697206, "low": 46.137742, "close": 46.638981, "volume": 91968}, "trend_line": 45.371438, "activity_lines": {"activity_5": 47.00323, "activity_10": 45.086244, "activity_20": 44.545362, "activity_30": 44.868147}, "trend_signal": 0, "fair_value": 38.561868, "relative_strength": -1.751245, "rate_of_change": -0.03461993020889369, "market_dynamics": 0.606031, "expectation": {"probability": 52.7755, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 46.517838, "high": 48.223394, "low": 46.459362, "close": 48.143574, "volume": 860521}, "trend_line": 45.368267, "activity_lines": {"activity_5": 47.480558, "activity_10": 45.901846, "activity_20": 44.86307, "activity_30": 45.046995}, "trend_signal": 0, "fair_value": 38.64567, "relative_strength": -0.156749, "rate_of_change": -0.0069889783964852655, "market_dynamics": 0.720518, "expectation": {"probability": 50.9244, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 48.350093, "high": 50.445491, "low": 48.311109, "close": 49.73403, "volume": 2072469}, "trend_line": 45.494314, "activity_lines": {"activity_5": 48.289992, "activity_10": 46.905473, "activity_20": 45.322606, "activity_30": 45.328657}, "trend_signal": 0, "fair_value": 38.750458, "relative_strength": 3.562906, "rate_of_change": 0.27783075778495087, "market_dynamics": 0.904464, "expectation": {"probability": 50.6448, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 50.075142, "high": 50.406507, "low": 48.583807, "close": 48.720442, "volume": 160900}, "trend_line": 45.565938, "activity_lines": {"activity_5": 48.517913, "activity_10": 47.529891, "activity_20": 45.675863, "activity_30": 45.536794}, "trend_signal": 0, "fair_value": 38.847597, "relative_strength": 1.750055, "rate_of_change": 0.15743505880756858, "market_dynamics": 0.907769, "expectation": {"probability": 51.5421, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 48.378853, "high": 51.716672, "low": 48.339814, "close": 51.404361, "volume": 397797}, "trend_line": 45.761431, "activity_lines": {"activity_5": 49.602119, "activity_10": 48.492028, "activity_20": 46.27067, "activity_30": 45.913467}, "trend_signal": 1, "fair_value": 38.976948, "relative_strength": 3.835819, "rate_of_change": 0.42903319580516264, "market_dynamics": 1.038157, "expectation": {"probability": 49.957, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 50.730941, "high": 52.975673, "low": 50.691903, "close": 52.878076, "volume": 283331}, "trend_line": 45.957059, "activity_lines": {"activity_5": 50.918719, "activity_10": 49.513303, "activity_20": 46.980937, "activity_30": 46.372605}, "trend_signal": 1, "fair_value": 39.113493, "relative_strength": 5.103944, "rate_of_change": 0.427495372686224, "market_dynamics": 1.050481, "expectation": {"probability": 50.3833, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 51.667873, "high": 52.038742, "low": 50.935895, "close": 51.736191, "volume": 226072}, "trend_line": 46.117827, "activity_lines": {"activity_5": 51.43875, "activity_10": 50.111911, "activity_20": 47.553141, "activity_30": 46.745452}, "trend_signal": 1, "fair_value": 39.24299, "relative_strength": 3.252026, "rate_of_change": 0.34982221120807, "market_dynamics": 0.929355, "expectation": {"probability": 51.4693, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 51.4434, "high": 53.034232, "low": 51.326283, "close": 52.74144, "volume": 143787}, "trend_line": 46.331453, "activity_lines": {"activity_5": 52.054357, "activity_10": 50.77396, "activity_20": 48.198276, "activity_30": 47.172782}, "trend_signal": 1, "fair_value": 39.373295, "relative_strength": 4.609488, "rate_of_change": 0.46321783548042056, "market_dynamics": 1.00366, "expectation": {"probability": 50.3734, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 52.839037, "high": 53.239185, "low": 51.980184, "close": 52.712161, "volume": 268848}, "trend_line": 46.534032, "activity_lines": {"activity_5": 52.45971, "activity_10": 51.309554, "activity_20": 48.805045, "activity_30": 47.584441}, "trend_signal": 1, "fair_value": 39.501911, "relative_strength": 3.007617, "rate_of_change": 0.4372386076473795, "market_dynamics": 1.041743, "expectation": {"probability": 51.5394, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 52.634084, "high": 52.673123, "low": 51.77523, "close": 52.155858, "volume": 402017}, "trend_line": 46.729438, "activity_lines": {"activity_5": 52.413514, "activity_10": 51.660966, "activity_20": 49.324281, "activity_30": 47.947139}, "trend_signal": 1, "fair_value": 39.626093, "relative_strength": 4.398941, "rate_of_change": 0.4199206292719238, "market_dynamics": 1.085385, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 52.580405, "high": 54.312753, "low": 52.370572, "close": 53.863806, "volume": 662297}, "trend_line": 47.00809, "activity_lines": {"activity_5": 52.886534, "activity_10": 52.238656, "activity_20": 49.970328, "activity_30": 48.407421}, "trend_signal": 1, "fair_value": 39.754964, "relative_strength": 5.186948, "rate_of_change": 0.5963093328877633, "market_dynamics": 1.252985, "expectation": {"probability": 49.7393, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 54.059, "high": 54.888575, "low": 53.892695, "close": 54.178947, "volume": 291993}, "trend_line": 47.276779, "activity_lines": {"activity_5": 53.398886, "activity_10": 52.742284, "activity_20": 50.603239, "activity_30": 48.870057}, "trend_signal": 1, "fair_value": 39.888708, "relative_strength": 4.770611, "rate_of_change": 0.5715803386182992, "market_dynamics": 1.371837, "expectation": {"probability": 50.258, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 54.771459, "high": 54.849537, "low": 52.287614, "close": 53.346542, "volume": 509704}, "trend_line": 47.465419, "activity_lines": {"activity_5": 53.47092, "activity_10": 52.984831, "activity_20": 51.101643, "activity_30": 49.261655}, "trend_signal": 1, "fair_value": 40.022199, "relative_strength": 2.89242, "rate_of_change": 0.39901195468498285, "market_dynamics": 1.333663, "expectation": {"probability": 51.4688, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 53.180627, "high": 54.039481, "low": 52.663363, "close": 52.799999, "volume": 346635}, "trend_line": 47.699839, "activity_lines": {"activity_5": 53.320432, "activity_10": 53.062325, "activity_20": 51.479741, "activity_30": 49.605821}, "trend_signal": 1, "fair_value": 40.161038, "relative_strength": 1.906036, "rate_of_change": 0.4938753411193949, "market_dynamics": 1.176349, "expectation": {"probability": 50.9359, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 51.716672, "high": 54.283474, "low": 51.648354, "close": 54.283474, "volume": 347666}, "trend_line": 47.970064, "activity_lines": {"activity_5": 53.658579, "activity_10": 53.335368, "activity_20": 51.940342, "activity_30": 50.030572}, "trend_signal": 1, "fair_value": 40.306392, "relative_strength": 4.324265, "rate_of_change": 0.5665113460865214, "market_dynamics": 0.965606, "expectation": {"probability": 49.7507, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 54.459148, "high": 56.70388, "low": 54.371311, "close": 56.616043, "volume": 676322}, "trend_line": 48.299848, "activity_lines": {"activity_5": 54.632409, "activity_10": 53.980167, "activity_20": 52.554693, "activity_30": 50.588377}, "trend_signal": 1, "fair_value": 40.473791, "relative_strength": 6.989254, "rate_of_change": 0.68747875758514, "market_dynamics": 0.908699, "expectation": {"probability": 50.2469, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 56.684361, "high": 57.68961, "low": 56.645322, "close": 57.279703, "volume": 459583}, "trend_line": 48.644283, "activity_lines": {"activity_5": 55.643977, "activity_10": 54.677668, "activity_20": 53.158127, "activity_30": 51.167722}, "trend_signal": 1, "fair_value": 40.656276, "relative_strength": 6.78782, "rate_of_change": 0.7131181862104499, "market_dynamics": 0.965852, "expectation": {"probability": 50.8258, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 57.35778, "high": 58.275193, "low": 55.991422, "close": 56.342771, "volume": 292130}, "trend_line": 49.013364, "activity_lines": {"activity_5": 56.136516, "activity_10": 55.104027, "activity_20": 53.614678, "activity_30": 51.664399}, "trend_signal": 1, "fair_value": 40.841475, "relative_strength": 5.312465, "rate_of_change": 0.7587345875773343, "market_dynamics": 0.978748, "expectation": {"probability": 51.8857, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 56.908834, "high": 58.519185, "low": 56.723692, "close": 58.519185, "volume": 198109}, "trend_line": 49.448797, "activity_lines": {"activity_5": 57.154779, "activity_10": 55.860619, "activity_20": 54.229632, "activity_30": 52.277678}, "trend_signal": 1, "fair_value": 41.038561, "relative_strength": 8.02183, "rate_of_change": 0.888396478968463, "market_dynamics": 0.993797, "expectation": {"probability": 50.807, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 58.450867, "high": 59.34876, "low": 55.73767, "close": 55.73767, "volume": 294416}, "trend_line": 49.819149, "activity_lines": {"activity_5": 56.86459, "activity_10": 56.005898, "activity_20": 54.530281, "activity_30": 52.683411}, "trend_signal": 1, "fair_value": 41.22559, "relative_strength": 5.368085, "rate_of_change": 0.7489605864425863, "market_dynamics": 0.697269, "expectation": {"probability": 51.9389, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 58.060479, "high": 59.622032, "low": 56.71364, "close": 59.086126, "volume": 1461141}, "trend_line": 50.295269, "activity_lines": {"activity_5": 57.593607, "activity_10": 56.694864, "activity_20": 55.110706, "activity_30": 53.281281}, "trend_signal": 1, "fair_value": 41.431845, "relative_strength": 9.656811, "rate_of_change": 0.9556967743467367, "market_dynamics": 0.750046, "expectation": {"probability": 50.7007, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 59.778187, "high": 60.422328, "low": 58.763178, "close": 60.347763, "volume": 422817}, "trend_line": 50.887513, "activity_lines": {"activity_5": 58.578498, "activity_10": 57.518267, "activity_20": 55.752015, "activity_30": 53.929829}, "trend_signal": 1, "fair_value": 41.647244, "relative_strength": 9.75128, "rate_of_change": 1.1775342130091817, "market_dynamics": 0.857158, "expectation": {"probability": 51.157, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 60.724878, "high": 61.749647, "low": 60.510165, "close": 60.920072, "volume": 396348}, "trend_line": 51.617735, "activity_lines": {"activity_5": 59.549621, "activity_10": 58.333566, "activity_20": 56.389714, "activity_30": 54.577091}, "trend_signal": 1, "fair_value": 41.862093, "relative_strength": 9.85935, "rate_of_change": 1.4349728586657495, "market_dynamics": 0.949984, "expectation": {"probability": 51.6901, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 60.98839, "high": 61.212864, "low": 57.792087, "close": 58.636302, "volume": 514903}, "trend_line": 52.223752, "activity_lines": {"activity_5": 59.454334, "activity_10": 58.595934, "activity_20": 56.756644, "activity_30": 55.029902}, "trend_signal": 1, "fair_value": 42.041508, "relative_strength": 7.342093, "rate_of_change": 1.1740480282600432, "market_dynamics": 1.099889, "expectation": {"probability": 52.8843, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 59.651311, "high": 60.02218, "low": 58.321551, "close": 59.35852, "volume": 1030130}, "trend_line": 52.87171, "activity_lines": {"activity_5": 59.591978, "activity_10": 58.883499, "activity_20": 57.145139, "activity_30": 55.490209}, "trend_signal": 1, "fair_value": 42.22336, "relative_strength": 8.280317, "rate_of_change": 1.240734292702682, "market_dynamics": 0.991599, "expectation": {"probability": 51.654, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 57.933603, "high": 58.343511, "low": 55.210646, "close": 56.215895, "volume": 747752}, "trend_line": 53.37723, "activity_lines": {"activity_5": 58.440691, "activity_10": 58.507404, "activity_20": 57.196459, "activity_30": 55.705963}, "trend_signal": 1, "fair_value": 42.382741, "relative_strength": 4.403578, "rate_of_change": 0.9561256861183365, "market_dynamics": 0.6083, "expectation": {"probability": 52.9143, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 56.05974, "high": 58.890054, "low": 56.05974, "close": 58.890054, "volume": 465140}, "trend_line": 53.834469, "activity_lines": {"activity_5": 58.372139, "activity_10": 58.624796, "activity_20": 57.486567, "activity_30": 56.061629}, "trend_signal": 1, "fair_value": 42.552867, "relative_strength": 5.231648, "rate_of_change": 0.8566180747858241, "market_dynamics": 0.235792, "expectation": {"probability": 51.8179, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 58.35327, "high": 59.992901, "low": 58.343511, "close": 59.602512, "volume": 253542}, "trend_line": 54.285244, "activity_lines": {"activity_5": 58.638254, "activity_10": 58.842446, "activity_20": 57.810462, "activity_30": 56.433761}, "trend_signal": 1, "fair_value": 42.731659, "relative_strength": 5.932443, "rate_of_change": 0.8373352767722111, "market_dynamics": -0.001515, "expectation": {"probability": 52.741, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 60.129536, "high": 61.144546, "low": 58.587503, "close": 58.636302, "volume": 316319}, "trend_line": 54.634949, "activity_lines": {"activity_5": 58.670135, "activity_10": 58.825154, "activity_20": 58.009665, "activity_30": 56.714474}, "trend_signal": 1, "fair_value": 42.908996, "relative_strength": 4.633894, "rate_of_change": 0.6441990018503005, "market_dynamics": -0.429036, "expectation": {"probability": 54.9777, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 59.387799, "high": 59.426838, "low": 57.479777, "close": 59.14, "volume": 766503}, "trend_line": 55.022227, "activity_lines": {"activity_5": 58.869916, "activity_10": 58.897313, "activity_20": 58.228629, "activity_30": 57.005123}, "trend_signal": 1, "fair_value": 43.09137, "relative_strength": 5.218874, "rate_of_change": 0.7088466395383696, "market_dynamics": -0.424468, "expectation": {"probability": 52.5983, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 59.54, "high": 60.34, "low": 59.3, "close": 60.34, "volume": 530093}, "trend_line": 55.478927, "activity_lines": {"activity_5": 59.484266, "activity_10": 59.125794, "activity_20": 58.528621, "activity_30": 57.348205}, "trend_signal": 1, "fair_value": 43.283429, "relative_strength": 5.642594, "rate_of_change": 0.83002819933115, "market_dynamics": -0.460797, "expectation": {"probability": 53.0271, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 60.41, "high": 62.1476, "low": 60.41, "close": 62.08, "volume": 330163}, "trend_line": 55.943475, "activity_lines": {"activity_5": 60.403674, "activity_10": 59.647841, "activity_20": 58.963488, "activity_30": 57.774081}, "trend_signal": 1, "fair_value": 43.478247, "relative_strength": 9.525811, "rate_of_change": 0.8373413566560158, "market_dynamics": -0.38267, "expectation": {"probability": 53.5284, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 62.83, "high": 63.625, "low": 62.62, "close": 63.4, "volume": 1346812}, "trend_line": 56.399007, "activity_lines": {"activity_5": 61.55042, "activity_10": 60.378393, "activity_20": 59.486446, "activity_30": 58.255147}, "trend_signal": 1, "fair_value": 43.675581, "relative_strength": 9.79168, "rate_of_change": 0.8142719057048173, "market_dynamics": 0.019388, "expectation": {"probability": 52.9182, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 63.4, "high": 65.43, "low": 63.31, "close": 65.0, "volume": 1858120}, "trend_line": 56.941659, "activity_lines": {"activity_5": 62.977333, "activity_10": 61.354764, "activity_20": 60.113911, "activity_30": 58.810049}, "trend_signal": 1, "fair_value": 43.878898, "relative_strength": 12.541097, "rate_of_change": 0.9621658764311293, "market_dynamics": 0.53607, "expectation": {"probability": 53.2383, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 64.63, "high": 67.475, "low": 64.401, "close": 67.39, "volume": 1576012}, "trend_line": 57.474514, "activity_lines": {"activity_5": 64.776667, "activity_10": 62.649977, "activity_20": 60.910899, "activity_30": 59.484136}, "trend_signal": 1, "fair_value": 44.091387, "relative_strength": 16.595903, "rate_of_change": 0.9357911401913981, "market_dynamics": 1.075936, "expectation": {"probability": 53.4906, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 67.59, "high": 69.48, "low": 65.68, "close": 66.0, "volume": 1817047}, "trend_line": 57.911911, "activity_lines": {"activity_5": 65.562667, "activity_10": 63.546436, "activity_20": 61.513095, "activity_30": 60.034167}, "trend_signal": 1, "fair_value": 44.295979, "relative_strength": 13.259835, "rate_of_change": 0.7610277487513931, "market_dynamics": 1.431336, "expectation": {"probability": 55.5739, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 66.0, "high": 67.5, "low": 64.94, "close": 67.47, "volume": 683830}, "trend_line": 58.436372, "activity_lines": {"activity_5": 66.461333, "activity_10": 64.532275, "activity_20": 62.210605, "activity_30": 60.650818}, "trend_signal": 1, "fair_value": 44.511211, "relative_strength": 15.483124, "rate_of_change": 0.9056185350194973, "market_dynamics": 1.492445, "expectation": {"probability": 54.1252, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 67.36, "high": 71.37, "low": 67.24, "close": 70.52, "volume": 2093860}, "trend_line": 59.02899, "activity_lines": {"activity_5": 68.017333, "activity_10": 65.91666, "activity_20": 63.150066, "activity_30": 61.430407}, "trend_signal": 1, "fair_value": 44.748469, "relative_strength": 21.558018, "rate_of_change": 1.0141252437779704, "market_dynamics": 1.595364, "expectation": {"probability": 54.9599, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 69.45, "high": 71.84, "low": 69.08, "close": 71.81, "volume": 2185281}, "trend_line": 59.665585, "activity_lines": {"activity_5": 69.528667, "activity_10": 67.337091, "activity_20": 64.144874, "activity_30": 62.254988}, "trend_signal": 1, "fair_value": 44.996199, "relative_strength": 21.715365, "rate_of_change": 1.07844467608204, "market_dynamics": 1.669618, "expectation": {"probability": 55.776, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 71.12, "high": 74.74, "low": 70.34, "close": 73.3, "volume": 3451482}, "trend_line": 60.37039, "activity_lines": {"activity_5": 71.082667, "activity_10": 68.788909, "activity_20": 65.218296, "activity_30": 63.134628}, "trend_signal": 1, "fair_value": 45.248419, "relative_strength": 24.034065, "rate_of_change": 1.181258844608664, "market_dynamics": 1.814697, "expectation": {"probability": 55.936, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 71.97, "high": 73.505, "low": 67.09, "close": 67.41, "volume": 1917560}, "trend_line": 60.821929, "activity_lines": {"activity_5": 70.279333, "activity_10": 68.912364, "activity_20": 65.647137, "activity_30": 63.588797}, "trend_signal": 1, "fair_value": 45.468063, "relative_strength": 15.848586, "rate_of_change": 0.7479477936120618, "market_dynamics": 1.729301, "expectation": {"probability": 58.0773, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 66.24, "high": 70.01, "low": 65.7, "close": 67.78, "volume": 1775775}, "trend_line": 61.275298, "activity_lines": {"activity_5": 69.505333, "activity_10": 68.974545, "activity_20": 66.071577, "activity_30": 64.037704}, "trend_signal": 1, "fair_value": 45.689004, "relative_strength": 17.680644, "rate_of_change": 0.7454038493254664, "market_dynamics": 1.361083, "expectation": {"probability": 55.903, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 69.35, "high": 71.12, "low": 67.2526, "close": 67.5, "volume": 875948}, "trend_line": 61.74708, "activity_lines": {"activity_5": 68.617333, "activity_10": 68.882182, "activity_20": 66.43396, "activity_30": 64.439298}, "trend_signal": 1, "fair_value": 45.89975, "relative_strength": 18.721895, "rate_of_change": 0.7699383200062079, "market_dynamics": 0.874473, "expectation": {"probability": 57.4013, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 68.91, "high": 70.11, "low": 66.53, "close": 66.66, "volume": 2611133}, "trend_line": 62.20908, "activity_lines": {"activity_5": 67.650667, "activity_10": 68.562545, "activity_20": 66.68501, "activity_30": 64.756261}, "trend_signal": 1, "fair_value": 46.106131, "relative_strength": 19.199673, "rate_of_change": 0.7482135187607306, "market_dynamics": 0.418511, "expectation": {"probability": 57.4959, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 67.55, "high": 69.49, "low": 65.55, "close": 67.69, "volume": 444093}, "trend_line": 62.655964, "activity_lines": {"activity_5": 67.370667, "activity_10": 68.4, "activity_20": 66.995946, "activity_30": 65.109868}, "trend_signal": 1, "fair_value": 46.320985, "relative_strength": 16.391691, "rate_of_change": 0.7183581560762468, "market_dynamics": 0.109769, "expectation": {"probability": 55.9592, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 68.37, "high": 74.24, "low": 67.25, "close": 73.94, "volume": 1440574}, "trend_line": 63.233429, "activity_lines": {"activity_5": 69.548, "activity_10": 69.368364, "activity_20": 67.862448, "activity_30": 65.837871}, "trend_signal": 1, "fair_value": 46.574502, "relative_strength": 21.866306, "rate_of_change": 0.9216441071755016, "market_dynamics": 0.072793, "expectation": {"probability": 56.0485, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 74.0, "high": 80.515, "low": 73.98, "close": 79.87, "volume": 1702126}, "trend_line": 63.986439, "activity_lines": {"activity_5": 73.266667, "activity_10": 71.270545, "activity_20": 69.20931, "activity_30": 66.911198}, "trend_signal": 1, "fair_value": 46.871818, "relative_strength": 24.990026, "rate_of_change": 1.1908416353634659, "market_dynamics": 0.329666, "expectation": {"probability": 56.9471, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 79.64332, "high": 84.409542, "low": 79.313927, "close": 84.155011, "volume": 1725521}, "trend_line": 64.913514, "activity_lines": {"activity_5": 77.60767, "activity_10": 73.726366, "activity_20": 70.864364, "activity_30": 68.212396}, "trend_signal": 1, "fair_value": 47.197311, "relative_strength": 29.816524, "rate_of_change": 1.4488616877085616, "market_dynamics": 0.654691, "expectation": {"probability": 57.6777, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 84.145029, "high": 87.628613, "low": 83.386426, "close": 86.600507, "volume": 708427}, "trend_line": 65.849558, "activity_lines": {"activity_5": 81.653505, "activity_10": 76.378912, "activity_20": 72.635406, "activity_30": 69.611557}, "trend_signal": 1, "fair_value": 47.53577, "relative_strength": 31.245651, "rate_of_change": 1.441986332768852, "market_dynamics": 1.10629, "expectation": {"probability": 58.4018, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 87.678522, "high": 93.158429, "low": 86.670378, "close": 93.018686, "volume": 965791}, "trend_line": 67.092258, "activity_lines": {"activity_5": 86.509366, "activity_10": 79.929482, "activity_20": 74.884541, "activity_30": 71.364404}, "trend_signal": 1, "fair_value": 47.920469, "relative_strength": 36.481841, "rate_of_change": 1.8871804727983128, "market_dynamics": 1.390216, "expectation": {"probability": 58.8051, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 93.737363, "high": 94.485984, "low": 87.997933, "close": 88.387216, "volume": 13116218}, "trend_line": 68.068961, "activity_lines": {"activity_5": 88.132824, "activity_10": 82.279445, "activity_20": 76.531256, "activity_30": 72.738272}, "trend_signal": 1, "fair_value": 48.264441, "relative_strength": 28.408895, "rate_of_change": 1.455761110320658, "market_dynamics": 1.522274, "expectation": {"probability": 59.6179, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 89.874477, "high": 94.775451, "low": 85.472584, "close": 94.236444, "volume": 4083427}, "trend_line": 69.198584, "activity_lines": {"activity_5": 90.742878, "activity_10": 85.3115, "activity_20": 78.601482, "activity_30": 74.426497}, "trend_signal": 1, "fair_value": 48.640092, "relative_strength": 34.513594, "rate_of_change": 1.6595273137781479, "market_dynamics": 1.518076, "expectation": {"probability": 58.2404, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 99.347031, "high": 102.371461, "low": 98.927804, "close": 100.285303, "volume": 3124375}, "trend_line": 70.510758, "activity_lines": {"activity_5": 94.411455, "activity_10": 88.962321, "activity_20": 81.094663, "activity_30": 76.432092}, "trend_signal": 1, "fair_value": 49.052432, "relative_strength": 39.595634, "rate_of_change": 1.8962440040680584, "market_dynamics": 1.564846, "expectation": {"probability": 58.2404, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 102.970358, "high": 105.615487, "low": 95.174716, "close": 95.683778, "volume": 5207105}, "trend_line": 71.745674, "activity_lines": {"activity_5": 95.470837, "activity_10": 91.180405, "activity_20": 82.973961, "activity_30": 78.056157}, "trend_signal": 1, "fair_value": 49.433502, "relative_strength": 35.281422, "rate_of_change": 1.7513866465596617, "market_dynamics": 1.48134, "expectation": {"probability": 58.9752, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 98.368833, "high": 101.812491, "low": 95.464183, "close": 100.614697, "volume": 1569174}, "trend_line": 73.12088, "activity_lines": {"activity_5": 97.568307, "activity_10": 93.767314, "activity_20": 85.176756, "activity_30": 79.918675}, "trend_signal": 1, "fair_value": 49.841687, "relative_strength": 40.004858, "rate_of_change": 1.9167789823815802, "market_dynamics": 1.443991, "expectation": {"probability": 57.4349, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 103.788851, "high": 107.491632, "low": 101.433189, "close": 107.332325, "volume": 1775088}, "trend_line": 74.824761, "activity_lines": {"activity_5": 101.398586, "activity_10": 96.97698, "activity_20": 87.861112, "activity_30": 82.125865}, "trend_signal": 1, "fair_value": 50.299367, "relative_strength": 46.21577, "rate_of_change": 2.330224964469787, "market_dynamics": 1.479837, "expectation": {"probability": 58.2404, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 109.658042, "high": 110.117196, "low": 98.4, "close": 100.07, "volume": 810299}, "trend_line": 76.197426, "activity_lines": {"activity_5": 101.545083, "activity_10": 98.25909, "activity_20": 89.656998, "activity_30": 83.75459}, "trend_signal": 1, "fair_value": 50.710567, "relative_strength": 38.21546, "rate_of_change": 1.8345063608021386, "market_dynamics": 1.287473, "expectation": {"probability": 60.071, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 101.15, "high": 105.68, "low": 99.48, "close": 101.16, "volume": 326741}, "trend_line": 77.582676, "activity_lines": {"activity_5": 101.66601, "activity_10": 99.372108, "activity_20": 91.401455, "activity_30": 85.365079}, "trend_signal": 1, "fair_value": 51.132346, "relative_strength": 35.438799, "rate_of_change": 1.8179747961565178, "market_dynamics": 1.175293, "expectation": {"probability": 58.9269, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 102.78, "high": 104.29, "low": 98.01, "close": 102.9, "volume": 2490046}, "trend_line": 79.058132, "activity_lines": {"activity_5": 102.308623, "activity_10": 100.492309, "activity_20": 93.165722, "activity_30": 86.998454}, "trend_signal": 1, "fair_value": 51.553864, "relative_strength": 34.559853, "rate_of_change": 1.9017853934298348, "market_dynamics": 1.036801, "expectation": {"probability": 59.0811, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/90e4488a-43b1-4c54-b818-c0fd563d2eae/", "share_image": "https://sharemaestro.com/terminal/90e4488a-43b1-4c54-b818-c0fd563d2eae/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}