{"ticker": {"uuid": "90e4af6c-6fe3-4163-80a3-ec6242ec4a56", "symbol": "Z25", "name": "Yanlord Land Group Limited", "exchange": "SES", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "SGD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, Z25 rose 12.65%, moving from 0.62 to 0.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -4.49 and has improved across the 12-week window. Market Dynamics is 0.37 on the latest week. Expectation is undecided at 45.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.70"}, {"label": "12-Week Change", "value": "12.65%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.03%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.49"}, {"label": "Market Dynamics", "value": "0.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.69, "high": 0.715, "low": 0.67, "close": 0.7, "volume": 12044300}, "trend_line": 0.683482, "activity_lines": {"activity_5": 0.709918, "activity_10": 0.690103, "activity_20": 0.676956, "activity_30": 0.68049}, "trend_signal": 0, "fair_value": 0.589121, "relative_strength": -4.486743, "rate_of_change": -0.025305161228979342, "market_dynamics": 0.372345, "expectation": {"probability": 45.035, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.774247, "high": 0.843288, "low": 0.769315, "close": 0.81863, "volume": 16905100}, "trend_line": 0.945534, "activity_lines": {"activity_5": 0.793315, "activity_10": 0.81334, "activity_20": 0.855522, "activity_30": 0.899273}, "trend_signal": 0, "fair_value": 1.030466, "relative_strength": -14.143241, "rate_of_change": -0.2947289390074533, "market_dynamics": -0.827543, "expectation": {"probability": 47.4117, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.81863, "high": 0.843288, "low": 0.808767, "close": 0.823562, "volume": 8558700}, "trend_line": 0.940274, "activity_lines": {"activity_5": 0.801863, "activity_10": 0.811905, "activity_20": 0.847233, "activity_30": 0.891404}, "trend_signal": 0, "fair_value": 1.029465, "relative_strength": -15.081253, "rate_of_change": -0.5562994033001385, "market_dynamics": -0.628553, "expectation": {"probability": 48.2618, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.81863, "high": 0.823562, "low": 0.754521, "close": 0.764384, "volume": 9240800}, "trend_line": 0.933534, "activity_lines": {"activity_5": 0.791343, "activity_10": 0.800787, "activity_20": 0.834693, "activity_30": 0.880057}, "trend_signal": 0, "fair_value": 1.028138, "relative_strength": -18.971287, "rate_of_change": -0.7168123334262225, "market_dynamics": -0.512445, "expectation": {"probability": 47.7967, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.754521, "high": 0.774247, "low": 0.739726, "close": 0.754521, "volume": 6224900}, "trend_line": 0.925479, "activity_lines": {"activity_5": 0.779836, "activity_10": 0.790117, "activity_20": 0.822787, "activity_30": 0.868507}, "trend_signal": 0, "fair_value": 1.026319, "relative_strength": -19.806407, "rate_of_change": -0.8628502014923852, "market_dynamics": -0.437416, "expectation": {"probability": 47.3084, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.759452, "high": 0.774247, "low": 0.749589, "close": 0.749589, "volume": 4954600}, "trend_line": 0.916274, "activity_lines": {"activity_5": 0.768329, "activity_10": 0.780344, "activity_20": 0.811937, "activity_30": 0.85716}, "trend_signal": 0, "fair_value": 1.023824, "relative_strength": -18.117299, "rate_of_change": -0.9946200832217713, "market_dynamics": -0.647649, "expectation": {"probability": 46.7391, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.749589, "high": 0.769315, "low": 0.739726, "close": 0.754521, "volume": 4074200}, "trend_line": 0.906247, "activity_lines": {"activity_5": 0.759124, "activity_10": 0.773081, "activity_20": 0.803108, "activity_30": 0.846724}, "trend_signal": 0, "fair_value": 1.021521, "relative_strength": -19.859926, "rate_of_change": -1.0943233137685897, "market_dynamics": -0.794705, "expectation": {"probability": 47.0126, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.754521, "high": 0.759452, "low": 0.729863, "close": 0.739726, "volume": 4694300}, "trend_line": 0.896712, "activity_lines": {"activity_5": 0.74926, "activity_10": 0.765101, "activity_20": 0.794395, "activity_30": 0.835981}, "trend_signal": 0, "fair_value": 1.019358, "relative_strength": -21.639186, "rate_of_change": -1.0521414139853782, "market_dynamics": -0.841376, "expectation": {"probability": 47.0835, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.739726, "high": 0.779178, "low": 0.724932, "close": 0.779178, "volume": 7136300}, "trend_line": 0.889151, "activity_lines": {"activity_5": 0.758137, "activity_10": 0.765998, "activity_20": 0.790427, "activity_30": 0.828398}, "trend_signal": 0, "fair_value": 1.017449, "relative_strength": -19.274492, "rate_of_change": -0.843191570983764, "market_dynamics": -0.621808, "expectation": {"probability": 46.9819, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.779178, "high": 0.808767, "low": 0.769315, "close": 0.774247, "volume": 6109800}, "trend_line": 0.880767, "activity_lines": {"activity_5": 0.764384, "activity_10": 0.766356, "activity_20": 0.786505, "activity_30": 0.820985}, "trend_signal": 0, "fair_value": 1.015224, "relative_strength": -17.420619, "rate_of_change": -0.9429219558882639, "market_dynamics": -0.365246, "expectation": {"probability": 47.2388, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.769315, "high": 0.774247, "low": 0.739726, "close": 0.739726, "volume": 1666600}, "trend_line": 0.871562, "activity_lines": {"activity_5": 0.757808, "activity_10": 0.760528, "activity_20": 0.779765, "activity_30": 0.811885}, "trend_signal": 0, "fair_value": 1.012779, "relative_strength": -20.653652, "rate_of_change": -1.0451118173137752, "market_dynamics": -0.281558, "expectation": {"probability": 46.7849, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.739726, "high": 0.739726, "low": 0.650959, "close": 0.665753, "volume": 11725300}, "trend_line": 0.858575, "activity_lines": {"activity_5": 0.727233, "activity_10": 0.741609, "activity_20": 0.766544, "activity_30": 0.798607}, "trend_signal": 0, "fair_value": 1.009972, "relative_strength": -25.34174, "rate_of_change": -1.4900833216684495, "market_dynamics": -0.172945, "expectation": {"probability": 46.255, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.660822, "high": 0.660822, "low": 0.611507, "close": 0.646027, "volume": 7755500}, "trend_line": 0.842959, "activity_lines": {"activity_5": 0.696, "activity_10": 0.721883, "activity_20": 0.752548, "activity_30": 0.784894}, "trend_signal": 0, "fair_value": 1.007152, "relative_strength": -27.368708, "rate_of_change": -1.8188277087033706, "market_dynamics": -0.376054, "expectation": {"probability": 45.737, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.650959, "high": 0.710137, "low": 0.650959, "close": 0.665753, "volume": 8667100}, "trend_line": 0.828658, "activity_lines": {"activity_5": 0.677589, "activity_10": 0.708971, "activity_20": 0.741558, "activity_30": 0.773462}, "trend_signal": 0, "fair_value": 1.004798, "relative_strength": -25.586463, "rate_of_change": -1.6965237929721384, "market_dynamics": -0.538644, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.685479, "high": 0.695342, "low": 0.650959, "close": 0.65589, "volume": 6454200}, "trend_line": 0.814685, "activity_lines": {"activity_5": 0.663452, "activity_10": 0.69606, "activity_20": 0.730685, "activity_30": 0.762315}, "trend_signal": 0, "fair_value": 1.002495, "relative_strength": -25.551996, "rate_of_change": -1.6862203707681593, "market_dynamics": -0.622752, "expectation": {"probability": 45.8304, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.660822, "high": 0.72, "low": 0.65589, "close": 0.705205, "volume": 7196089}, "trend_line": 0.802356, "activity_lines": {"activity_5": 0.673643, "activity_10": 0.693908, "activity_20": 0.725448, "activity_30": 0.755252}, "trend_signal": 0, "fair_value": 1.000507, "relative_strength": -21.188338, "rate_of_change": -1.5133456489318, "market_dynamics": -0.615248, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.695342, "high": 0.715068, "low": 0.665753, "close": 0.670685, "volume": 2838500}, "trend_line": 0.788877, "activity_lines": {"activity_5": 0.67463, "activity_10": 0.686286, "activity_20": 0.717558, "activity_30": 0.746757}, "trend_signal": 0, "fair_value": 0.998467, "relative_strength": -22.713373, "rate_of_change": -1.679927613179176, "market_dynamics": -0.673522, "expectation": {"probability": 45.7362, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.670685, "high": 0.675616, "low": 0.641096, "close": 0.650959, "volume": 3013300}, "trend_line": 0.779014, "activity_lines": {"activity_5": 0.668712, "activity_10": 0.676603, "activity_20": 0.708704, "activity_30": 0.737859}, "trend_signal": 0, "fair_value": 0.996189, "relative_strength": -24.753187, "rate_of_change": -1.2502582785402623, "market_dynamics": -0.749667, "expectation": {"probability": 45.326, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.650959, "high": 0.665753, "low": 0.616438, "close": 0.631233, "volume": 4658400}, "trend_line": 0.770466, "activity_lines": {"activity_5": 0.65589, "activity_10": 0.664946, "activity_20": 0.698841, "activity_30": 0.728325}, "trend_signal": 0, "fair_value": 0.993896, "relative_strength": -25.483485, "rate_of_change": -1.0972845160677471, "market_dynamics": -0.755458, "expectation": {"probability": 45.0617, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.636164, "high": 0.646027, "low": 0.611507, "close": 0.626301, "volume": 4137900}, "trend_line": 0.762247, "activity_lines": {"activity_5": 0.643726, "activity_10": 0.655083, "activity_20": 0.689307, "activity_30": 0.719024}, "trend_signal": 0, "fair_value": 0.991573, "relative_strength": -25.767629, "rate_of_change": -1.0667570016068166, "market_dynamics": -0.910014, "expectation": {"probability": 44.5877, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.62137, "high": 0.626301, "low": 0.562192, "close": 0.572055, "volume": 3931000}, "trend_line": 0.752712, "activity_lines": {"activity_5": 0.615452, "activity_10": 0.638047, "activity_20": 0.675335, "activity_30": 0.706754}, "trend_signal": 0, "fair_value": 0.989071, "relative_strength": -29.203628, "rate_of_change": -1.2509068582755931, "market_dynamics": -1.025673, "expectation": {"probability": 44.1978, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.572055, "high": 0.572055, "low": 0.527671, "close": 0.552329, "volume": 6774100}, "trend_line": 0.741206, "activity_lines": {"activity_5": 0.58948, "activity_10": 0.620473, "activity_20": 0.660376, "activity_30": 0.693826}, "trend_signal": 0, "fair_value": 0.986669, "relative_strength": -30.85573, "rate_of_change": -1.5286058944191159, "market_dynamics": -1.106211, "expectation": {"probability": 43.9557, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.552329, "high": 0.581918, "low": 0.532603, "close": 0.567123, "volume": 6908000}, "trend_line": 0.730685, "activity_lines": {"activity_5": 0.576329, "activity_10": 0.607651, "activity_20": 0.648094, "activity_30": 0.682595}, "trend_signal": 0, "fair_value": 0.984022, "relative_strength": -30.362058, "rate_of_change": -1.4194434475705813, "market_dynamics": -1.222973, "expectation": {"probability": 43.6451, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.572055, "high": 0.611507, "low": 0.562192, "close": 0.562192, "volume": 7310800}, "trend_line": 0.719836, "activity_lines": {"activity_5": 0.567123, "activity_10": 0.595367, "activity_20": 0.636564, "activity_30": 0.671724}, "trend_signal": 0, "fair_value": 0.981175, "relative_strength": -29.630848, "rate_of_change": -1.484771139410279, "market_dynamics": -1.306954, "expectation": {"probability": 43.2955, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.572055, "high": 0.611507, "low": 0.562192, "close": 0.586849, "volume": 3757717}, "trend_line": 0.710959, "activity_lines": {"activity_5": 0.57074, "activity_10": 0.58945, "activity_20": 0.628344, "activity_30": 0.663144}, "trend_signal": 0, "fair_value": 0.978541, "relative_strength": -26.350075, "rate_of_change": -1.2331975616668274, "market_dynamics": -1.22716, "expectation": {"probability": 43.5775, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.586849, "high": 0.606575, "low": 0.572055, "close": 0.596712, "volume": 6595800}, "trend_line": 0.702904, "activity_lines": {"activity_5": 0.580274, "activity_10": 0.58658, "activity_20": 0.621863, "activity_30": 0.655774}, "trend_signal": 0, "fair_value": 0.975915, "relative_strength": -23.785669, "rate_of_change": -1.1329767258027585, "market_dynamics": -0.855789, "expectation": {"probability": 43.6519, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.596712, "high": 0.596712, "low": 0.52274, "close": 0.527671, "volume": 9333600}, "trend_line": 0.691726, "activity_lines": {"activity_5": 0.56515, "activity_10": 0.573131, "activity_20": 0.609534, "activity_30": 0.644468}, "trend_signal": 0, "fair_value": 0.973128, "relative_strength": -31.806406, "rate_of_change": -1.5902598363361171, "market_dynamics": -0.593444, "expectation": {"probability": 43.8206, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.527671, "high": 0.542466, "low": 0.493151, "close": 0.503014, "volume": 10242400}, "trend_line": 0.680712, "activity_lines": {"activity_5": 0.543452, "activity_10": 0.557798, "activity_20": 0.595937, "activity_30": 0.632293}, "trend_signal": 0, "fair_value": 0.970071, "relative_strength": -34.645155, "rate_of_change": -1.5922489540656226, "market_dynamics": -0.46178, "expectation": {"probability": 42.9568, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.503014, "high": 0.542466, "low": 0.473425, "close": 0.52274, "volume": 16461530}, "trend_line": 0.671507, "activity_lines": {"activity_5": 0.532603, "activity_10": 0.548742, "activity_20": 0.585346, "activity_30": 0.622102}, "trend_signal": 0, "fair_value": 0.967083, "relative_strength": -31.365815, "rate_of_change": -1.3522605742222877, "market_dynamics": -0.268043, "expectation": {"probability": 42.5068, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.517808, "high": 0.527671, "low": 0.498082, "close": 0.507945, "volume": 9373600}, "trend_line": 0.662466, "activity_lines": {"activity_5": 0.519452, "activity_10": 0.538969, "activity_20": 0.574567, "activity_30": 0.611549}, "trend_signal": 0, "fair_value": 0.963944, "relative_strength": -33.006806, "rate_of_change": -1.3463746468763491, "market_dynamics": -0.607043, "expectation": {"probability": 42.1192, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.507945, "high": 0.591781, "low": 0.503014, "close": 0.572055, "volume": 12004800}, "trend_line": 0.656219, "activity_lines": {"activity_5": 0.532932, "activity_10": 0.543004, "activity_20": 0.571162, "activity_30": 0.605716}, "trend_signal": 0, "fair_value": 0.961329, "relative_strength": -26.096441, "rate_of_change": -0.9429917912768357, "market_dynamics": -0.332993, "expectation": {"probability": 42.5068, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.572055, "high": 0.576986, "low": 0.542466, "close": 0.547397, "volume": 5719800}, "trend_line": 0.647178, "activity_lines": {"activity_5": 0.539836, "activity_10": 0.542555, "activity_20": 0.566207, "activity_30": 0.598695}, "trend_signal": 0, "fair_value": 0.958443, "relative_strength": -27.211994, "rate_of_change": -1.3777412723496218, "market_dynamics": -0.058083, "expectation": {"probability": 42.1192, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.547397, "high": 0.552329, "low": 0.483288, "close": 0.512877, "volume": 17239000}, "trend_line": 0.636822, "activity_lines": {"activity_5": 0.533918, "activity_10": 0.53592, "activity_20": 0.558528, "activity_30": 0.590031}, "trend_signal": 0, "fair_value": 0.955109, "relative_strength": -31.132221, "rate_of_change": -1.6001780035786184, "market_dynamics": 0.179877, "expectation": {"probability": 43.3853, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.512877, "high": 0.512877, "low": 0.473425, "close": 0.488219, "volume": 15122100}, "trend_line": 0.627616, "activity_lines": {"activity_5": 0.519123, "activity_10": 0.525788, "activity_20": 0.549135, "activity_30": 0.580444}, "trend_signal": 0, "fair_value": 0.951844, "relative_strength": -32.705118, "rate_of_change": -1.4456158863858422, "market_dynamics": 0.529433, "expectation": {"probability": 43.3696, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.493151, "high": 0.527671, "low": 0.478356, "close": 0.498082, "volume": 9846900}, "trend_line": 0.619068, "activity_lines": {"activity_5": 0.509918, "activity_10": 0.518794, "activity_20": 0.541526, "activity_30": 0.572087}, "trend_signal": 0, "fair_value": 0.948811, "relative_strength": -30.511718, "rate_of_change": -1.3619792994442463, "market_dynamics": 0.392063, "expectation": {"probability": 43.7286, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.498082, "high": 0.517808, "low": 0.478356, "close": 0.483288, "volume": 9637700}, "trend_line": 0.610192, "activity_lines": {"activity_5": 0.496438, "activity_10": 0.510725, "activity_20": 0.53326, "activity_30": 0.563327}, "trend_signal": 0, "fair_value": 0.945627, "relative_strength": -32.016478, "rate_of_change": -1.4337681805552858, "market_dynamics": 0.330619, "expectation": {"probability": 43.2911, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.483288, "high": 0.498082, "low": 0.45863, "close": 0.493151, "volume": 7265800}, "trend_line": 0.601479, "activity_lines": {"activity_5": 0.492165, "activity_10": 0.506511, "activity_20": 0.52699, "activity_30": 0.555776}, "trend_signal": 0, "fair_value": 0.94245, "relative_strength": -28.714391, "rate_of_change": -1.4279112148307371, "market_dynamics": 0.197204, "expectation": {"probability": 42.437, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.498082, "high": 0.507945, "low": 0.483288, "close": 0.498082, "volume": 8410000}, "trend_line": 0.593425, "activity_lines": {"activity_5": 0.493151, "activity_10": 0.503821, "activity_20": 0.522035, "activity_30": 0.549105}, "trend_signal": 0, "fair_value": 0.939191, "relative_strength": -28.824942, "rate_of_change": -1.3390326179301364, "market_dynamics": 0.207874, "expectation": {"probability": 42.3268, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.498082, "high": 0.52274, "low": 0.498082, "close": 0.498082, "volume": 6804900}, "trend_line": 0.584055, "activity_lines": {"activity_5": 0.495123, "activity_10": 0.50122, "activity_20": 0.517808, "activity_30": 0.542954}, "trend_signal": 0, "fair_value": 0.935876, "relative_strength": -26.889538, "rate_of_change": -1.5789695412225622, "market_dynamics": 0.172258, "expectation": {"probability": 44.1026, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.498082, "high": 0.503014, "low": 0.453699, "close": 0.453699, "volume": 10652340}, "trend_line": 0.57337, "activity_lines": {"activity_5": 0.481644, "activity_10": 0.490999, "activity_20": 0.509988, "activity_30": 0.534544}, "trend_signal": 0, "fair_value": 0.932276, "relative_strength": -31.446601, "rate_of_change": -1.8294509934851932, "market_dynamics": 0.067364, "expectation": {"probability": 42.3631, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.453699, "high": 0.473425, "low": 0.42411, "close": 0.468493, "volume": 13468100}, "trend_line": 0.564329, "activity_lines": {"activity_5": 0.476055, "activity_10": 0.484453, "activity_20": 0.504399, "activity_30": 0.527777}, "trend_signal": 0, "fair_value": 0.928714, "relative_strength": -28.617285, "rate_of_change": -1.5768177616547912, "market_dynamics": 0.167891, "expectation": {"probability": 41.3714, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.463562, "high": 0.493151, "low": 0.453699, "close": 0.453699, "volume": 10768000}, "trend_line": 0.55726, "activity_lines": {"activity_5": 0.466521, "activity_10": 0.477101, "activity_20": 0.497894, "activity_30": 0.52064}, "trend_signal": 0, "fair_value": 0.924944, "relative_strength": -30.595216, "rate_of_change": -1.2526380887744546, "market_dynamics": 0.12277, "expectation": {"probability": 41.783, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.45863, "high": 0.473425, "low": 0.443836, "close": 0.473425, "volume": 6638100}, "trend_line": 0.551507, "activity_lines": {"activity_5": 0.466192, "activity_10": 0.475039, "activity_20": 0.493738, "activity_30": 0.515231}, "trend_signal": 0, "fair_value": 0.921131, "relative_strength": -27.781831, "rate_of_change": -1.032372680615872, "market_dynamics": 0.167246, "expectation": {"probability": 40.122, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.463562, "high": 0.493151, "low": 0.45863, "close": 0.478356, "volume": 4799200}, "trend_line": 0.54526, "activity_lines": {"activity_5": 0.469151, "activity_10": 0.47459, "activity_20": 0.490497, "activity_30": 0.510512}, "trend_signal": 0, "fair_value": 0.91718, "relative_strength": -26.282294, "rate_of_change": -1.1327145439677107, "market_dynamics": 0.416599, "expectation": {"probability": 40.3722, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.478356, "high": 0.493151, "low": 0.45863, "close": 0.45863, "volume": 4479100}, "trend_line": 0.538685, "activity_lines": {"activity_5": 0.466849, "activity_10": 0.470735, "activity_20": 0.485777, "activity_30": 0.504923}, "trend_signal": 0, "fair_value": 0.912876, "relative_strength": -28.340413, "rate_of_change": -1.205846752008216, "market_dynamics": 0.20942, "expectation": {"probability": 42.1569, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.463562, "high": 0.468493, "low": 0.438904, "close": 0.438904, "volume": 6828100}, "trend_line": 0.529808, "activity_lines": {"activity_5": 0.457644, "activity_10": 0.46401, "activity_20": 0.479789, "activity_30": 0.498485}, "trend_signal": 0, "fair_value": 0.908502, "relative_strength": -30.504414, "rate_of_change": -1.6479018350241836, "market_dynamics": 0.091782, "expectation": {"probability": 41.4719, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.438904, "high": 0.438904, "low": 0.389589, "close": 0.394521, "volume": 9079800}, "trend_line": 0.520603, "activity_lines": {"activity_5": 0.435617, "activity_10": 0.450023, "activity_20": 0.470325, "activity_30": 0.489757}, "trend_signal": 0, "fair_value": 0.903447, "relative_strength": -35.904759, "rate_of_change": -1.7374218584845658, "market_dynamics": -0.074118, "expectation": {"probability": 39.7598, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.394521, "high": 0.42411, "low": 0.384658, "close": 0.419178, "volume": 10099700}, "trend_line": 0.512877, "activity_lines": {"activity_5": 0.425753, "activity_10": 0.442311, "activity_20": 0.463844, "activity_30": 0.483213}, "trend_signal": 0, "fair_value": 0.898607, "relative_strength": -33.197414, "rate_of_change": -1.4840483055226363, "market_dynamics": -0.219818, "expectation": {"probability": 39.0427, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.429041, "high": 0.45863, "low": 0.429041, "close": 0.448767, "volume": 10813900}, "trend_line": 0.506795, "activity_lines": {"activity_5": 0.42937, "activity_10": 0.441415, "activity_20": 0.460579, "activity_30": 0.479077}, "trend_signal": 0, "fair_value": 0.893561, "relative_strength": -27.83265, "rate_of_change": -1.1858593775895647, "market_dynamics": 0.077511, "expectation": {"probability": 40.5013, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.448767, "high": 0.453699, "low": 0.409315, "close": 0.42411, "volume": 8111900}, "trend_line": 0.500055, "activity_lines": {"activity_5": 0.42674, "activity_10": 0.436932, "activity_20": 0.455319, "activity_30": 0.473743}, "trend_signal": 0, "fair_value": 0.888639, "relative_strength": -30.82974, "rate_of_change": -1.329926301561769, "market_dynamics": 0.203763, "expectation": {"probability": 41.2361, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.42411, "high": 0.493151, "low": 0.42411, "close": 0.488219, "volume": 26944900}, "trend_line": 0.49726, "activity_lines": {"activity_5": 0.447781, "activity_10": 0.444643, "activity_20": 0.456564, "activity_30": 0.472979}, "trend_signal": 0, "fair_value": 0.884206, "relative_strength": -20.079007, "rate_of_change": -0.5589385167631655, "market_dynamics": 0.699185, "expectation": {"probability": 40.605, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.498082, "high": 0.507945, "low": 0.468493, "close": 0.473425, "volume": 16264400}, "trend_line": 0.49463, "activity_lines": {"activity_5": 0.460603, "activity_10": 0.449305, "activity_20": 0.456799, "activity_30": 0.471442}, "trend_signal": 0, "fair_value": 0.879618, "relative_strength": -21.755048, "rate_of_change": -0.5288983630293943, "market_dynamics": 1.013379, "expectation": {"probability": 41.4844, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.478356, "high": 0.488219, "low": 0.453699, "close": 0.453699, "volume": 13253100}, "trend_line": 0.490849, "activity_lines": {"activity_5": 0.461589, "activity_10": 0.450023, "activity_20": 0.455507, "activity_30": 0.468801}, "trend_signal": 0, "fair_value": 0.874845, "relative_strength": -24.640205, "rate_of_change": -0.7644097608313354, "market_dynamics": 1.061644, "expectation": {"probability": 41.1301, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.463562, "high": 0.468493, "low": 0.438904, "close": 0.448767, "volume": 12348800}, "trend_line": 0.487069, "activity_lines": {"activity_5": 0.45863, "activity_10": 0.450202, "activity_20": 0.454027, "activity_30": 0.466086}, "trend_signal": 0, "fair_value": 0.870218, "relative_strength": -24.344361, "rate_of_change": -0.7700942652424688, "market_dynamics": 1.268202, "expectation": {"probability": 40.915, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.448767, "high": 0.468493, "low": 0.438904, "close": 0.448767, "volume": 11210700}, "trend_line": 0.482466, "activity_lines": {"activity_5": 0.455671, "activity_10": 0.450919, "activity_20": 0.452736, "activity_30": 0.463615}, "trend_signal": 0, "fair_value": 0.86577, "relative_strength": -22.608317, "rate_of_change": -0.9450406410590633, "market_dynamics": 1.081802, "expectation": {"probability": 41.5919, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.443836, "high": 0.463562, "low": 0.433973, "close": 0.443836, "volume": 10942500}, "trend_line": 0.47737, "activity_lines": {"activity_5": 0.449425, "activity_10": 0.450919, "activity_20": 0.451209, "activity_30": 0.461122}, "trend_signal": 0, "fair_value": 0.86141, "relative_strength": -22.765821, "rate_of_change": -1.056240232472338, "market_dynamics": 0.960886, "expectation": {"probability": 40.2961, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.443836, "high": 0.448767, "low": 0.414247, "close": 0.433973, "volume": 13163700}, "trend_line": 0.474247, "activity_lines": {"activity_5": 0.44285, "activity_10": 0.449036, "activity_20": 0.448932, "activity_30": 0.458323}, "trend_signal": 0, "fair_value": 0.856926, "relative_strength": -24.207311, "rate_of_change": -0.6542095230115094, "market_dynamics": 0.878952, "expectation": {"probability": 39.9617, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.433973, "high": 0.438904, "low": 0.419178, "close": 0.42411, "volume": 6496800}, "trend_line": 0.471617, "activity_lines": {"activity_5": 0.435617, "activity_10": 0.444643, "activity_20": 0.445996, "activity_30": 0.455088}, "trend_signal": 0, "fair_value": 0.852618, "relative_strength": -26.684956, "rate_of_change": -0.5545633393569103, "market_dynamics": 0.676876, "expectation": {"probability": 39.5702, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.42411, "high": 0.453699, "low": 0.414247, "close": 0.448767, "volume": 9419600}, "trend_line": 0.469151, "activity_lines": {"activity_5": 0.438576, "activity_10": 0.444643, "activity_20": 0.445761, "activity_30": 0.453614}, "trend_signal": 0, "fair_value": 0.848587, "relative_strength": -23.44911, "rate_of_change": -0.5228819147740695, "market_dynamics": 0.657827, "expectation": {"probability": 38.604, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.453699, "high": 0.453699, "low": 0.433973, "close": 0.433973, "volume": 3665300}, "trend_line": 0.466685, "activity_lines": {"activity_5": 0.436603, "activity_10": 0.441953, "activity_20": 0.444352, "activity_30": 0.451344}, "trend_signal": 0, "fair_value": 0.84464, "relative_strength": -24.024637, "rate_of_change": -0.5256303407644806, "market_dynamics": 0.570966, "expectation": {"probability": 40.0312, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.433973, "high": 0.453699, "low": 0.42411, "close": 0.448767, "volume": 4103700}, "trend_line": 0.462575, "activity_lines": {"activity_5": 0.440548, "activity_10": 0.441774, "activity_20": 0.444446, "activity_30": 0.450188}, "trend_signal": 0, "fair_value": 0.840847, "relative_strength": -20.0213, "rate_of_change": -0.8806796875837026, "market_dynamics": 0.625167, "expectation": {"probability": 38.9487, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.453699, "high": 0.453699, "low": 0.42411, "close": 0.429041, "volume": 4030800}, "trend_line": 0.45863, "activity_lines": {"activity_5": 0.437589, "activity_10": 0.438725, "activity_20": 0.442756, "activity_30": 0.448025}, "trend_signal": 0, "fair_value": 0.836987, "relative_strength": -21.520881, "rate_of_change": -0.8528346754580406, "market_dynamics": 0.678126, "expectation": {"probability": 40.6774, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.42411, "high": 0.433973, "low": 0.404384, "close": 0.419178, "volume": 4478300}, "trend_line": 0.455507, "activity_lines": {"activity_5": 0.431671, "activity_10": 0.43469, "activity_20": 0.440243, "activity_30": 0.44548}, "trend_signal": 0, "fair_value": 0.832766, "relative_strength": -19.594609, "rate_of_change": -0.6809410636024654, "market_dynamics": 0.436234, "expectation": {"probability": 39.9628, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.42411, "high": 0.429041, "low": 0.414247, "close": 0.42411, "volume": 1645600}, "trend_line": 0.45337, "activity_lines": {"activity_5": 0.427726, "activity_10": 0.432179, "activity_20": 0.438458, "activity_30": 0.443454}, "trend_signal": 0, "fair_value": 0.828518, "relative_strength": -20.057036, "rate_of_change": -0.4691475652404902, "market_dynamics": 0.335606, "expectation": {"probability": 38.0071, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.419178, "high": 0.42411, "low": 0.409315, "close": 0.419178, "volume": 2839600}, "trend_line": 0.45074, "activity_lines": {"activity_5": 0.423781, "activity_10": 0.429221, "activity_20": 0.436462, "activity_30": 0.441248}, "trend_signal": 0, "fair_value": 0.824178, "relative_strength": -21.049157, "rate_of_change": -0.5801001389593535, "market_dynamics": -0.064697, "expectation": {"probability": 38.7238, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.42411, "high": 0.429041, "low": 0.404384, "close": 0.409315, "volume": 6109700}, "trend_line": 0.448274, "activity_lines": {"activity_5": 0.417534, "activity_10": 0.425006, "activity_20": 0.433714, "activity_30": 0.438575}, "trend_signal": 0, "fair_value": 0.819715, "relative_strength": -23.31817, "rate_of_change": -0.5471003239117824, "market_dynamics": -0.357289, "expectation": {"probability": 38.0939, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.414247, "high": 0.419178, "low": 0.399452, "close": 0.399452, "volume": 4927600}, "trend_line": 0.445151, "activity_lines": {"activity_5": 0.41063, "activity_10": 0.419626, "activity_20": 0.430168, "activity_30": 0.435426}, "trend_signal": 0, "fair_value": 0.815249, "relative_strength": -24.584892, "rate_of_change": -0.6966721246380533, "market_dynamics": -0.532496, "expectation": {"probability": 37.8073, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.399452, "high": 0.404384, "low": 0.369863, "close": 0.389589, "volume": 10123100}, "trend_line": 0.441534, "activity_lines": {"activity_5": 0.402411, "activity_10": 0.413081, "activity_20": 0.42566, "activity_30": 0.431841}, "trend_signal": 0, "fair_value": 0.810898, "relative_strength": -27.723135, "rate_of_change": -0.812533275225718, "market_dynamics": -0.709706, "expectation": {"probability": 37.7637, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.389589, "high": 0.409315, "low": 0.379726, "close": 0.389589, "volume": 19166322}, "trend_line": 0.437918, "activity_lines": {"activity_5": 0.396164, "activity_10": 0.407163, "activity_20": 0.421292, "activity_30": 0.42849}, "trend_signal": 0, "fair_value": 0.806726, "relative_strength": -28.030417, "rate_of_change": -0.8189629790684315, "market_dynamics": -0.647053, "expectation": {"probability": 38.0861, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.394521, "high": 0.517808, "low": 0.394521, "close": 0.503014, "volume": 55269100}, "trend_line": 0.439562, "activity_lines": {"activity_5": 0.430027, "activity_10": 0.422944, "activity_20": 0.428008, "activity_30": 0.432689}, "trend_signal": 0, "fair_value": 0.80334, "relative_strength": -4.987431, "rate_of_change": 0.3754127485054358, "market_dynamics": -0.068611, "expectation": {"probability": 37.4583, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.507945, "high": 0.774247, "low": 0.507945, "close": 0.744658, "volume": 156101500}, "trend_line": 0.448767, "activity_lines": {"activity_5": 0.53885, "activity_10": 0.481405, "activity_20": 0.457362, "activity_30": 0.452373}, "trend_signal": 1, "fair_value": 0.801444, "relative_strength": 39.881272, "rate_of_change": 2.0941300658382707, "market_dynamics": 0.576284, "expectation": {"probability": 26.3158, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.78411, "high": 0.858082, "low": 0.685479, "close": 0.700274, "volume": 114617900}, "trend_line": 0.456986, "activity_lines": {"activity_5": 0.610521, "activity_10": 0.526416, "activity_20": 0.481268, "activity_30": 0.468599}, "trend_signal": 1, "fair_value": 0.799144, "relative_strength": 32.120658, "rate_of_change": 1.8314626521112238, "market_dynamics": 1.156196, "expectation": {"probability": 31.3625, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.710137, "high": 0.744658, "low": 0.62137, "close": 0.665753, "volume": 93403800}, "trend_line": 0.463397, "activity_lines": {"activity_5": 0.65063, "activity_10": 0.560219, "activity_20": 0.500806, "activity_30": 0.482068}, "trend_signal": 1, "fair_value": 0.796504, "relative_strength": 23.364032, "rate_of_change": 1.4028876158131758, "market_dynamics": 1.665669, "expectation": {"probability": 30.3483, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.665753, "high": 0.675616, "low": 0.631233, "close": 0.636164, "volume": 30113200}, "trend_line": 0.468658, "activity_lines": {"activity_5": 0.662466, "activity_10": 0.584159, "activity_20": 0.516517, "activity_30": 0.493214}, "trend_signal": 1, "fair_value": 0.793913, "relative_strength": 19.467782, "rate_of_change": 1.1353116226475388, "market_dynamics": 1.550919, "expectation": {"probability": 29.2216, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.641096, "high": 0.710137, "low": 0.636164, "close": 0.690411, "volume": 38171500}, "trend_line": 0.476384, "activity_lines": {"activity_5": 0.675945, "activity_10": 0.614107, "activity_20": 0.536501, "activity_30": 0.507521}, "trend_signal": 1, "fair_value": 0.791609, "relative_strength": 30.806086, "rate_of_change": 1.6485368861728498, "market_dynamics": 1.427694, "expectation": {"probability": 24.9361, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.690411, "high": 0.749589, "low": 0.685479, "close": 0.729863, "volume": 59522900}, "trend_line": 0.486082, "activity_lines": {"activity_5": 0.690082, "activity_10": 0.646296, "activity_20": 0.559092, "activity_30": 0.523875}, "trend_signal": 1, "fair_value": 0.789618, "relative_strength": 31.75206, "rate_of_change": 2.035752670114874, "market_dynamics": 1.343729, "expectation": {"probability": 27.3515, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.724932, "high": 0.754521, "low": 0.665753, "close": 0.685479, "volume": 53091200}, "trend_line": 0.495781, "activity_lines": {"activity_5": 0.690411, "activity_10": 0.664588, "activity_20": 0.576094, "activity_30": 0.536739}, "trend_signal": 1, "fair_value": 0.787462, "relative_strength": 23.144011, "rate_of_change": 1.9953423496447127, "market_dynamics": 1.212362, "expectation": {"probability": 32.6111, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.690411, "high": 0.72, "low": 0.670685, "close": 0.675616, "volume": 29112200}, "trend_line": 0.504329, "activity_lines": {"activity_5": 0.688438, "activity_10": 0.675885, "activity_20": 0.590959, "activity_30": 0.548341}, "trend_signal": 1, "fair_value": 0.785242, "relative_strength": 21.525197, "rate_of_change": 1.7241483638945418, "market_dynamics": 1.12494, "expectation": {"probability": 31.7176, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.675616, "high": 0.685479, "low": 0.626301, "close": 0.636164, "volume": 33282700}, "trend_line": 0.510575, "activity_lines": {"activity_5": 0.672657, "activity_10": 0.674809, "activity_20": 0.600869, "activity_30": 0.556847}, "trend_signal": 1, "fair_value": 0.78271, "relative_strength": 14.644008, "rate_of_change": 1.2384772638495851, "market_dynamics": 0.944872, "expectation": {"probability": 30.7143, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.641096, "high": 0.705205, "low": 0.636164, "close": 0.690411, "volume": 29653300}, "trend_line": 0.519452, "activity_lines": {"activity_5": 0.674959, "activity_10": 0.679113, "activity_20": 0.615053, "activity_30": 0.568449}, "trend_signal": 1, "fair_value": 0.780466, "relative_strength": 22.236542, "rate_of_change": 1.7386280174313322, "market_dynamics": 0.740386, "expectation": {"probability": 27.3319, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.690411, "high": 0.739726, "low": 0.680548, "close": 0.685479, "volume": 26037000}, "trend_line": 0.526027, "activity_lines": {"activity_5": 0.675616, "activity_10": 0.679113, "activity_20": 0.627546, "activity_30": 0.57916}, "trend_signal": 1, "fair_value": 0.77825, "relative_strength": 20.721524, "rate_of_change": 1.2657569900587538, "market_dynamics": 0.578147, "expectation": {"probability": 31.8618, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.690411, "high": 0.700274, "low": 0.631233, "close": 0.646027, "volume": 19719500}, "trend_line": 0.531781, "activity_lines": {"activity_5": 0.666082, "activity_10": 0.673016, "activity_20": 0.635154, "activity_30": 0.586902}, "trend_signal": 1, "fair_value": 0.775901, "relative_strength": 16.360069, "rate_of_change": 1.0938602010923253, "market_dynamics": 0.392847, "expectation": {"probability": 31.0861, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.650959, "high": 0.65589, "low": 0.631233, "close": 0.636164, "volume": 12468200}, "trend_line": 0.537863, "activity_lines": {"activity_5": 0.65589, "activity_10": 0.666112, "activity_20": 0.64079, "activity_30": 0.593637}, "trend_signal": 1, "fair_value": 0.773369, "relative_strength": 13.1277, "rate_of_change": 1.1437038931439885, "market_dynamics": 0.194273, "expectation": {"probability": 30.2093, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.636164, "high": 0.670685, "low": 0.636164, "close": 0.65589, "volume": 13273900}, "trend_line": 0.544767, "activity_lines": {"activity_5": 0.654904, "activity_10": 0.663332, "activity_20": 0.647272, "activity_30": 0.601251}, "trend_signal": 1, "fair_value": 0.770844, "relative_strength": 15.699857, "rate_of_change": 1.2835982397004482, "market_dynamics": -0.052889, "expectation": {"probability": 21.4529, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.660822, "high": 0.665753, "low": 0.576986, "close": 0.581918, "volume": 29197500}, "trend_line": 0.549205, "activity_lines": {"activity_5": 0.627945, "activity_10": 0.646744, "activity_20": 0.645604, "activity_30": 0.603648}, "trend_signal": 1, "fair_value": 0.767726, "relative_strength": 2.759329, "rate_of_change": 0.8146602125312387, "market_dynamics": -0.373231, "expectation": {"probability": 34.1239, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.581918, "high": 0.591781, "low": 0.552329, "close": 0.572055, "volume": 18326800}, "trend_line": 0.553479, "activity_lines": {"activity_5": 0.604931, "activity_10": 0.630336, "activity_20": 0.642223, "activity_30": 0.605122}, "trend_signal": 1, "fair_value": 0.764604, "relative_strength": 0.83524, "rate_of_change": 0.778215784634153, "market_dynamics": -0.625365, "expectation": {"probability": 33.4584, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.576986, "high": 0.611507, "low": 0.552329, "close": 0.55726, "volume": 29196100}, "trend_line": 0.557589, "activity_lines": {"activity_5": 0.584548, "activity_10": 0.614107, "activity_20": 0.636657, "activity_30": 0.605366}, "trend_signal": 1, "fair_value": 0.761388, "relative_strength": -1.462234, "rate_of_change": 0.74257559907421, "market_dynamics": -0.759267, "expectation": {"probability": 35.9709, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.55726, "high": 0.576986, "low": 0.547397, "close": 0.562192, "volume": 9597100}, "trend_line": 0.562192, "activity_lines": {"activity_5": 0.571726, "activity_10": 0.601106, "activity_20": 0.63081, "activity_30": 0.605663}, "trend_signal": 1, "fair_value": 0.758143, "relative_strength": -1.840903, "rate_of_change": 0.8255184374153766, "market_dynamics": -0.904017, "expectation": {"probability": 32.2602, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.552329, "high": 0.596712, "low": 0.542466, "close": 0.586849, "volume": 19217600}, "trend_line": 0.566794, "activity_lines": {"activity_5": 0.572055, "activity_10": 0.59465, "activity_20": 0.626489, "activity_30": 0.607254}, "trend_signal": 1, "fair_value": 0.754819, "relative_strength": 2.384055, "rate_of_change": 0.8185815522099203, "market_dynamics": -0.889574, "expectation": {"probability": 22.8659, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.586849, "high": 0.62137, "low": 0.581918, "close": 0.606575, "volume": 16307300}, "trend_line": 0.572548, "activity_lines": {"activity_5": 0.583561, "activity_10": 0.592677, "activity_20": 0.623107, "activity_30": 0.60982}, "trend_signal": 1, "fair_value": 0.75174, "relative_strength": 5.361504, "rate_of_change": 1.015183646968727, "market_dynamics": -0.84096, "expectation": {"probability": 24.4024, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.611507, "high": 0.626301, "low": 0.576986, "close": 0.586849, "volume": 15629100}, "trend_line": 0.577151, "activity_lines": {"activity_5": 0.586849, "activity_10": 0.588642, "activity_20": 0.617354, "activity_30": 0.610743}, "trend_signal": 1, "fair_value": 0.748534, "relative_strength": 0.666983, "rate_of_change": 0.8039500618288814, "market_dynamics": -0.830147, "expectation": {"probability": 34.8214, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.581918, "high": 0.62137, "low": 0.527671, "close": 0.537534, "volume": 26556200}, "trend_line": 0.580767, "activity_lines": {"activity_5": 0.572712, "activity_10": 0.577434, "activity_20": 0.607655, "activity_30": 0.608187}, "trend_signal": 0, "fair_value": 0.744834, "relative_strength": -6.901077, "rate_of_change": 0.6265258138684787, "market_dynamics": -0.791765, "expectation": {"probability": 36.8621, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.542466, "high": 0.542466, "low": 0.453699, "close": 0.45863, "volume": 31289100}, "trend_line": 0.582082, "activity_lines": {"activity_5": 0.533589, "activity_10": 0.553853, "activity_20": 0.591217, "activity_30": 0.600307}, "trend_signal": 0, "fair_value": 0.740747, "relative_strength": -20.621516, "rate_of_change": 0.2264247107704045, "market_dynamics": -0.86623, "expectation": {"probability": 36.6993, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.463562, "high": 0.498082, "low": 0.443836, "close": 0.493151, "volume": 20977200}, "trend_line": 0.584383, "activity_lines": {"activity_5": 0.512877, "activity_10": 0.539776, "activity_20": 0.579053, "activity_30": 0.59457}, "trend_signal": 0, "fair_value": 0.737, "relative_strength": -12.736864, "rate_of_change": 0.3953051288306454, "market_dynamics": -0.996765, "expectation": {"probability": 35.5921, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.498082, "high": 0.537534, "low": 0.483288, "close": 0.493151, "volume": 28671700}, "trend_line": 0.586849, "activity_lines": {"activity_5": 0.498411, "activity_10": 0.528658, "activity_20": 0.567569, "activity_30": 0.588684}, "trend_signal": 0, "fair_value": 0.732837, "relative_strength": -14.506434, "rate_of_change": 0.42198352792602933, "market_dynamics": -1.128356, "expectation": {"probability": 36.8017, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.493151, "high": 0.507945, "low": 0.473425, "close": 0.493151, "volume": 17545100}, "trend_line": 0.589644, "activity_lines": {"activity_5": 0.491507, "activity_10": 0.519153, "activity_20": 0.557025, "activity_30": 0.582639}, "trend_signal": 0, "fair_value": 0.728674, "relative_strength": -15.227126, "rate_of_change": 0.4762724312386989, "market_dynamics": -1.253137, "expectation": {"probability": 36.4706, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.493151, "high": 0.493151, "low": 0.429041, "close": 0.438904, "volume": 17785600}, "trend_line": 0.590959, "activity_lines": {"activity_5": 0.472767, "activity_10": 0.50122, "activity_20": 0.542442, "activity_30": 0.572914}, "trend_signal": 0, "fair_value": 0.723984, "relative_strength": -21.374867, "rate_of_change": 0.22301592147127186, "market_dynamics": -1.323731, "expectation": {"probability": 36.3692, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.42411, "high": 0.42411, "low": 0.374795, "close": 0.409315, "volume": 28077500}, "trend_line": 0.591616, "activity_lines": {"activity_5": 0.45074, "activity_10": 0.48006, "activity_20": 0.526215, "activity_30": 0.561195}, "trend_signal": 0, "fair_value": 0.719343, "relative_strength": -19.924528, "rate_of_change": 0.11117522535404632, "market_dynamics": -1.314511, "expectation": {"probability": 36.0834, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.419178, "high": 0.448767, "low": 0.409315, "close": 0.443836, "volume": 14030900}, "trend_line": 0.593425, "activity_lines": {"activity_5": 0.443507, "activity_10": 0.467955, "activity_20": 0.514544, "activity_30": 0.551661}, "trend_signal": 0, "fair_value": 0.715101, "relative_strength": -17.967827, "rate_of_change": 0.30577266334919095, "market_dynamics": -1.298876, "expectation": {"probability": 34.8976, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.443836, "high": 0.478356, "low": 0.438904, "close": 0.463562, "volume": 17236800}, "trend_line": 0.59211, "activity_lines": {"activity_5": 0.446137, "activity_10": 0.462038, "activity_20": 0.505667, "activity_30": 0.543282}, "trend_signal": 0, "fair_value": 0.710808, "relative_strength": -16.56752, "rate_of_change": -0.22159497830390615, "market_dynamics": -1.199647, "expectation": {"probability": 35.4264, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.468493, "high": 0.478356, "low": 0.45863, "close": 0.45863, "volume": 8139100}, "trend_line": 0.582575, "activity_lines": {"activity_5": 0.449096, "activity_10": 0.457823, "activity_20": 0.497401, "activity_30": 0.534671}, "trend_signal": 0, "fair_value": 0.706483, "relative_strength": -17.72855, "rate_of_change": -1.610342672814185, "market_dynamics": -1.115849, "expectation": {"probability": 36.8266, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.45863, "high": 0.498082, "low": 0.453699, "close": 0.468493, "volume": 26296600}, "trend_line": 0.574849, "activity_lines": {"activity_5": 0.457644, "activity_10": 0.457734, "activity_20": 0.491155, "activity_30": 0.527311}, "trend_signal": 0, "fair_value": 0.702518, "relative_strength": -16.543091, "rate_of_change": -1.3261811783890316, "market_dynamics": -0.912592, "expectation": {"probability": 35.7033, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.478356, "high": 0.507945, "low": 0.478356, "close": 0.488219, "volume": 18144400}, "trend_line": 0.568931, "activity_lines": {"activity_5": 0.470794, "activity_10": 0.462486, "activity_20": 0.487632, "activity_30": 0.521722}, "trend_signal": 0, "fair_value": 0.698757, "relative_strength": -13.259086, "rate_of_change": -1.0294877437379362, "market_dynamics": -0.719689, "expectation": {"probability": 36.2116, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.488219, "high": 0.488219, "low": 0.443836, "close": 0.448767, "volume": 15369100}, "trend_line": 0.562685, "activity_lines": {"activity_5": 0.465534, "activity_10": 0.459527, "activity_20": 0.481057, "activity_30": 0.513969}, "trend_signal": 0, "fair_value": 0.694931, "relative_strength": -19.660594, "rate_of_change": -1.09784842098602, "market_dynamics": -0.666722, "expectation": {"probability": 37.7244, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.443836, "high": 0.45863, "low": 0.443836, "close": 0.453699, "volume": 8354800}, "trend_line": 0.554794, "activity_lines": {"activity_5": 0.461589, "activity_10": 0.458272, "activity_20": 0.475937, "activity_30": 0.506938}, "trend_signal": 0, "fair_value": 0.691012, "relative_strength": -18.820482, "rate_of_change": -1.4023832161866732, "market_dynamics": -0.539759, "expectation": {"probability": 36.3911, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.453699, "high": 0.488219, "low": 0.443836, "close": 0.483288, "volume": 13123700}, "trend_line": 0.546575, "activity_lines": {"activity_5": 0.468165, "activity_10": 0.463113, "activity_20": 0.474247, "activity_30": 0.502324}, "trend_signal": 0, "fair_value": 0.687281, "relative_strength": -14.261666, "rate_of_change": -1.4814507727192392, "market_dynamics": -0.395226, "expectation": {"probability": 37.1308, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.483288, "high": 0.503014, "low": 0.473425, "close": 0.483288, "volume": 11996900}, "trend_line": 0.539836, "activity_lines": {"activity_5": 0.473096, "activity_10": 0.468135, "activity_20": 0.472979, "activity_30": 0.498241}, "trend_signal": 0, "fair_value": 0.683614, "relative_strength": -13.615035, "rate_of_change": -1.232950647212194, "market_dynamics": -0.195523, "expectation": {"probability": 38.3923, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.483288, "high": 0.498082, "low": 0.468493, "close": 0.478356, "volume": 12214100}, "trend_line": 0.53326, "activity_lines": {"activity_5": 0.475397, "activity_10": 0.471452, "activity_20": 0.471593, "activity_30": 0.494275}, "trend_signal": 0, "fair_value": 0.679916, "relative_strength": -13.751939, "rate_of_change": -1.2181477337561828, "market_dynamics": 0.053809, "expectation": {"probability": 38.4144, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.473425, "high": 0.503014, "low": 0.463562, "close": 0.503014, "volume": 9497400}, "trend_line": 0.528822, "activity_lines": {"activity_5": 0.486576, "activity_10": 0.477998, "activity_20": 0.472955, "activity_30": 0.492324}, "trend_signal": 0, "fair_value": 0.676312, "relative_strength": -11.15823, "rate_of_change": -0.832239432922016, "market_dynamics": 0.301341, "expectation": {"probability": 37.2985, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.503014, "high": 0.567123, "low": 0.493151, "close": 0.537534, "volume": 32025800}, "trend_line": 0.523726, "activity_lines": {"activity_5": 0.505644, "activity_10": 0.489744, "activity_20": 0.478004, "activity_30": 0.492886}, "trend_signal": 0, "fair_value": 0.672993, "relative_strength": -6.304006, "rate_of_change": -0.9636512853096105, "market_dynamics": 0.601402, "expectation": {"probability": 37.7358, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.537534, "high": 0.586849, "low": 0.517808, "close": 0.567123, "volume": 27807900}, "trend_line": 0.519781, "activity_lines": {"activity_5": 0.528986, "activity_10": 0.505524, "activity_20": 0.4862, "activity_30": 0.495685}, "trend_signal": 0, "fair_value": 0.670179, "relative_strength": -3.0766, "rate_of_change": -0.7532564738050004, "market_dynamics": 0.875013, "expectation": {"probability": 38.3178, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.567123, "high": 0.601644, "low": 0.552329, "close": 0.591781, "volume": 30648500}, "trend_line": 0.517973, "activity_lines": {"activity_5": 0.554959, "activity_10": 0.523816, "activity_20": 0.496838, "activity_30": 0.500331}, "trend_signal": 0, "fair_value": 0.667397, "relative_strength": -1.520749, "rate_of_change": -0.3478388013413402, "market_dynamics": 1.188969, "expectation": {"probability": 38.7565, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.591781, "high": 0.636164, "low": 0.576986, "close": 0.626301, "volume": 25923900}, "trend_line": 0.517644, "activity_lines": {"activity_5": 0.585205, "activity_10": 0.546142, "activity_20": 0.510505, "activity_30": 0.50732}, "trend_signal": 0, "fair_value": 0.6649, "relative_strength": 2.253937, "rate_of_change": -0.06351682423601689, "market_dynamics": 1.442015, "expectation": {"probability": 35.9338, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.626301, "high": 0.626301, "low": 0.567123, "close": 0.567123, "volume": 17655500}, "trend_line": 0.514685, "activity_lines": {"activity_5": 0.585863, "activity_10": 0.555198, "activity_20": 0.517738, "activity_30": 0.510512}, "trend_signal": 0, "fair_value": 0.661897, "relative_strength": -5.140063, "rate_of_change": -0.5716283778040594, "market_dynamics": 1.34812, "expectation": {"probability": 40.1679, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.567123, "high": 0.591781, "low": 0.552329, "close": 0.567123, "volume": 17954000}, "trend_line": 0.514192, "activity_lines": {"activity_5": 0.582246, "activity_10": 0.562102, "activity_20": 0.524618, "activity_30": 0.513895}, "trend_signal": 0, "fair_value": 0.658894, "relative_strength": -7.129341, "rate_of_change": -0.09578674334786631, "market_dynamics": 1.215813, "expectation": {"probability": 39.3376, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.567123, "high": 0.641096, "low": 0.552329, "close": 0.611507, "volume": 29482400}, "trend_line": 0.515507, "activity_lines": {"activity_5": 0.591452, "activity_10": 0.575014, "activity_20": 0.535374, "activity_30": 0.520173}, "trend_signal": 1, "fair_value": 0.656238, "relative_strength": 0.117657, "rate_of_change": 0.25574104614619947, "market_dynamics": 1.202183, "expectation": {"probability": 32.9588, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.611507, "high": 0.724932, "low": 0.601644, "close": 0.710137, "volume": 48779300}, "trend_line": 0.520603, "activity_lines": {"activity_5": 0.630575, "activity_10": 0.603527, "activity_20": 0.554959, "activity_30": 0.53273}, "trend_signal": 1, "fair_value": 0.654278, "relative_strength": 14.988424, "rate_of_change": 0.9885413777116486, "market_dynamics": 1.252977, "expectation": {"probability": 28.7729, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.715069, "high": 0.729863, "low": 0.685479, "close": 0.700274, "volume": 25668700}, "trend_line": 0.525205, "activity_lines": {"activity_5": 0.658521, "activity_10": 0.626122, "activity_20": 0.572313, "activity_30": 0.544322}, "trend_signal": 1, "fair_value": 0.652255, "relative_strength": 12.277404, "rate_of_change": 0.8839749290726321, "market_dynamics": 1.393227, "expectation": {"probability": 26.0054, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.700274, "high": 0.734795, "low": 0.685479, "close": 0.710137, "volume": 30066900}, "trend_line": 0.529315, "activity_lines": {"activity_5": 0.684822, "activity_10": 0.646476, "activity_20": 0.589221, "activity_30": 0.556253}, "trend_signal": 1, "fair_value": 0.650295, "relative_strength": 12.143617, "rate_of_change": 0.7825515750992369, "market_dynamics": 1.562316, "expectation": {"probability": 30.1173, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.705205, "high": 0.793973, "low": 0.705205, "close": 0.78411, "volume": 38825400}, "trend_line": 0.535233, "activity_lines": {"activity_5": 0.726247, "activity_10": 0.676513, "activity_20": 0.611906, "activity_30": 0.572691}, "trend_signal": 1, "fair_value": 0.648746, "relative_strength": 21.63428, "rate_of_change": 1.1180487989193542, "market_dynamics": 1.628107, "expectation": {"probability": 32.4086, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.789041, "high": 0.813699, "low": 0.739726, "close": 0.774247, "volume": 42239800}, "trend_line": 0.54148, "activity_lines": {"activity_5": 0.749918, "activity_10": 0.700274, "activity_20": 0.632125, "activity_30": 0.588111}, "trend_signal": 1, "fair_value": 0.64726, "relative_strength": 20.13536, "rate_of_change": 1.167155238933325, "market_dynamics": 1.621015, "expectation": {"probability": 30.2774, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.779178, "high": 0.78411, "low": 0.72, "close": 0.724932, "volume": 24819500}, "trend_line": 0.547726, "activity_lines": {"activity_5": 0.746302, "activity_10": 0.711303, "activity_20": 0.646145, "activity_30": 0.599947}, "trend_signal": 1, "fair_value": 0.645869, "relative_strength": 13.02868, "rate_of_change": 1.153505207948601, "market_dynamics": 1.498094, "expectation": {"probability": 29.3567, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.724932, "high": 0.754521, "low": 0.705205, "close": 0.744658, "volume": 19414700}, "trend_line": 0.55726, "activity_lines": {"activity_5": 0.748274, "activity_10": 0.723497, "activity_20": 0.660822, "activity_30": 0.612652}, "trend_signal": 1, "fair_value": 0.64451, "relative_strength": 12.821345, "rate_of_change": 1.7406513475715832, "market_dynamics": 1.315744, "expectation": {"probability": 32.6901, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.744658, "high": 0.759452, "low": 0.715069, "close": 0.715069, "volume": 16889700}, "trend_line": 0.564658, "activity_lines": {"activity_5": 0.737425, "activity_10": 0.72816, "activity_20": 0.67146, "activity_30": 0.622834}, "trend_signal": 1, "fair_value": 0.643214, "relative_strength": 8.44855, "rate_of_change": 1.3275670243692381, "market_dynamics": 1.008507, "expectation": {"probability": 30.7525, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.710137, "high": 0.72, "low": 0.670685, "close": 0.670685, "volume": 17196000}, "trend_line": 0.570575, "activity_lines": {"activity_5": 0.711452, "activity_10": 0.722063, "activity_20": 0.676603, "activity_30": 0.629674}, "trend_signal": 1, "fair_value": 0.641791, "relative_strength": 4.399846, "rate_of_change": 1.0478909357522714, "market_dynamics": 0.609109, "expectation": {"probability": 29.9046, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.685479, "high": 0.72, "low": 0.680548, "close": 0.715069, "volume": 8054000}, "trend_line": 0.577973, "activity_lines": {"activity_5": 0.707836, "activity_10": 0.722152, "activity_20": 0.68494, "activity_30": 0.638996}, "trend_signal": 1, "fair_value": 0.641064, "relative_strength": 9.177823, "rate_of_change": 1.2965867764973762, "market_dynamics": 0.336391, "expectation": {"probability": 32.5726, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.72, "high": 0.739726, "low": 0.700274, "close": 0.705205, "volume": 9491600}, "trend_line": 0.586849, "activity_lines": {"activity_5": 0.704877, "activity_10": 0.718566, "activity_20": 0.691233, "activity_30": 0.647205}, "trend_signal": 1, "fair_value": 0.640053, "relative_strength": 8.006018, "rate_of_change": 1.5357118758142674, "market_dynamics": 0.032194, "expectation": {"probability": 31.1443, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.705205, "high": 0.715068, "low": 0.665753, "close": 0.665753, "volume": 10323300}, "trend_line": 0.595397, "activity_lines": {"activity_5": 0.690082, "activity_10": 0.707895, "activity_20": 0.692712, "activity_30": 0.652295}, "trend_signal": 1, "fair_value": 0.638535, "relative_strength": 1.149937, "rate_of_change": 1.4565927521389659, "market_dynamics": -0.2495, "expectation": {"probability": 30.5085, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.670685, "high": 0.715069, "low": 0.665753, "close": 0.695342, "volume": 11385300}, "trend_line": 0.603781, "activity_lines": {"activity_5": 0.690411, "activity_10": 0.703233, "activity_20": 0.696117, "activity_30": 0.658743}, "trend_signal": 1, "fair_value": 0.636702, "relative_strength": 4.8086, "rate_of_change": 1.4081360839910275, "market_dynamics": -0.391965, "expectation": {"probability": 30.4398, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.695342, "high": 0.715069, "low": 0.675616, "close": 0.690411, "volume": 7147100}, "trend_line": 0.611343, "activity_lines": {"activity_5": 0.690411, "activity_10": 0.697943, "activity_20": 0.698137, "activity_30": 0.664332}, "trend_signal": 1, "fair_value": 0.634932, "relative_strength": 6.218808, "rate_of_change": 1.2524408684605772, "market_dynamics": -0.555097, "expectation": {"probability": 32.0498, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.690411, "high": 0.700274, "low": 0.670685, "close": 0.680548, "volume": 7754000}, "trend_line": 0.61874, "activity_lines": {"activity_5": 0.685808, "activity_10": 0.692563, "activity_20": 0.698489, "activity_30": 0.668797}, "trend_signal": 1, "fair_value": 0.632908, "relative_strength": 3.70276, "rate_of_change": 1.2099590573540528, "market_dynamics": -0.700093, "expectation": {"probability": 31.1331, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.680548, "high": 0.690411, "low": 0.660822, "close": 0.685479, "volume": 5887700}, "trend_line": 0.625973, "activity_lines": {"activity_5": 0.68515, "activity_10": 0.689783, "activity_20": 0.698771, "activity_30": 0.673103}, "trend_signal": 1, "fair_value": 0.630727, "relative_strength": 4.70829, "rate_of_change": 1.1689885897145886, "market_dynamics": -0.776018, "expectation": {"probability": 30.5174, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.680548, "high": 0.695342, "low": 0.665753, "close": 0.690411, "volume": 5138600}, "trend_line": 0.632712, "activity_lines": {"activity_5": 0.687452, "activity_10": 0.688618, "activity_20": 0.699076, "activity_30": 0.67726}, "trend_signal": 1, "fair_value": 0.628388, "relative_strength": 4.6038, "rate_of_change": 1.07656400515678, "market_dynamics": -0.874356, "expectation": {"probability": 32.5413, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.680548, "high": 0.685479, "low": 0.665753, "close": 0.685479, "volume": 4380300}, "trend_line": 0.640603, "activity_lines": {"activity_5": 0.686466, "activity_10": 0.687542, "activity_20": 0.698607, "activity_30": 0.680665}, "trend_signal": 1, "fair_value": 0.626207, "relative_strength": 4.566086, "rate_of_change": 1.2471709087230811, "market_dynamics": -0.951551, "expectation": {"probability": 34.6232, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.685479, "high": 0.695342, "low": 0.670685, "close": 0.680548, "volume": 2596800}, "trend_line": 0.648164, "activity_lines": {"activity_5": 0.684493, "activity_10": 0.686107, "activity_20": 0.697104, "activity_30": 0.683242}, "trend_signal": 1, "fair_value": 0.62412, "relative_strength": 2.628728, "rate_of_change": 1.1802941915663725, "market_dynamics": -0.979564, "expectation": {"probability": 33.7302, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.680548, "high": 0.700274, "low": 0.680548, "close": 0.700274, "volume": 2754600}, "trend_line": 0.655397, "activity_lines": {"activity_5": 0.689753, "activity_10": 0.68808, "activity_20": 0.696939, "activity_30": 0.686604}, "trend_signal": 1, "fair_value": 0.622034, "relative_strength": 5.464203, "rate_of_change": 1.1159212791824362, "market_dynamics": -0.9605, "expectation": {"probability": 33.2373, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.705205, "high": 0.72, "low": 0.695342, "close": 0.715069, "volume": 6748500}, "trend_line": 0.663123, "activity_lines": {"activity_5": 0.69863, "activity_10": 0.693011, "activity_20": 0.697761, "activity_30": 0.690453}, "trend_signal": 1, "fair_value": 0.620105, "relative_strength": 5.716436, "rate_of_change": 1.1788274892927508, "market_dynamics": -0.835519, "expectation": {"probability": 34.8641, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.715069, "high": 0.759452, "low": 0.715069, "close": 0.724932, "volume": 17748200}, "trend_line": 0.671343, "activity_lines": {"activity_5": 0.708822, "activity_10": 0.699557, "activity_20": 0.699499, "activity_30": 0.694441}, "trend_signal": 1, "fair_value": 0.617987, "relative_strength": 4.874988, "rate_of_change": 1.2395890355182981, "market_dynamics": -0.450255, "expectation": {"probability": 36.4135, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.715069, "high": 0.72, "low": 0.680548, "close": 0.695342, "volume": 9897500}, "trend_line": 0.677753, "activity_lines": {"activity_5": 0.706849, "activity_10": 0.699646, "activity_20": 0.698301, "activity_30": 0.695989}, "trend_signal": 1, "fair_value": 0.6153, "relative_strength": -0.218435, "rate_of_change": 0.9548025376000087, "market_dynamics": -0.201148, "expectation": {"probability": 40.1077, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.695342, "high": 0.749589, "low": 0.685479, "close": 0.715069, "volume": 19912200}, "trend_line": 0.683671, "activity_lines": {"activity_5": 0.710795, "activity_10": 0.703323, "activity_20": 0.699053, "activity_30": 0.698397}, "trend_signal": 1, "fair_value": 0.612866, "relative_strength": 2.326545, "rate_of_change": 0.8731794621344322, "market_dynamics": 0.077156, "expectation": {"probability": 36.8201, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.724932, "high": 0.724932, "low": 0.670685, "close": 0.680548, "volume": 17151900}, "trend_line": 0.687452, "activity_lines": {"activity_5": 0.700932, "activity_10": 0.700274, "activity_20": 0.696845, "activity_30": 0.698195}, "trend_signal": 1, "fair_value": 0.610337, "relative_strength": -3.007235, "rate_of_change": 0.5530437886059117, "market_dynamics": 0.052139, "expectation": {"probability": 39.8117, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.690411, "high": 0.739726, "low": 0.685479, "close": 0.715069, "volume": 21143400}, "trend_line": 0.691562, "activity_lines": {"activity_5": 0.703891, "activity_10": 0.703502, "activity_20": 0.698372, "activity_30": 0.699977}, "trend_signal": 1, "fair_value": 0.60803, "relative_strength": 2.003486, "rate_of_change": 0.5978599233110178, "market_dynamics": -0.000455, "expectation": {"probability": 38.874, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.715069, "high": 0.749589, "low": 0.705205, "close": 0.744658, "volume": 7170800}, "trend_line": 0.695507, "activity_lines": {"activity_5": 0.716713, "activity_10": 0.711572, "activity_20": 0.702763, "activity_30": 0.703403}, "trend_signal": 1, "fair_value": 0.605912, "relative_strength": 4.547496, "rate_of_change": 0.5704477689635892, "market_dynamics": 0.101548, "expectation": {"probability": 39.9491, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.739726, "high": 0.769315, "low": 0.715068, "close": 0.764384, "volume": 23616800}, "trend_line": 0.702082, "activity_lines": {"activity_5": 0.734795, "activity_10": 0.722242, "activity_20": 0.709033, "activity_30": 0.707846}, "trend_signal": 1, "fair_value": 0.604742, "relative_strength": 7.581724, "rate_of_change": 0.9453535334655148, "market_dynamics": 0.296645, "expectation": {"probability": 42.1544, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.734795, "high": 0.739726, "low": 0.62137, "close": 0.650959, "volume": 33353400}, "trend_line": 0.704877, "activity_lines": {"activity_5": 0.710466, "activity_10": 0.710855, "activity_20": 0.704266, "activity_30": 0.704548}, "trend_signal": 0, "fair_value": 0.603224, "relative_strength": -5.825357, "rate_of_change": 0.3981016462464487, "market_dynamics": 0.324987, "expectation": {"probability": 40.7705, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.636164, "high": 0.650959, "low": 0.606575, "close": 0.62137, "volume": 16261600}, "trend_line": 0.705206, "activity_lines": {"activity_5": 0.680548, "activity_10": 0.694625, "activity_20": 0.696775, "activity_30": 0.699161}, "trend_signal": 0, "fair_value": 0.601612, "relative_strength": -9.992137, "rate_of_change": 0.04667480993138147, "market_dynamics": -0.031137, "expectation": {"probability": 40.1146, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.62137, "high": 0.650959, "low": 0.616438, "close": 0.626301, "volume": 15036100}, "trend_line": 0.702411, "activity_lines": {"activity_5": 0.656219, "activity_10": 0.680727, "activity_20": 0.6902, "activity_30": 0.69407}, "trend_signal": 0, "fair_value": 0.600126, "relative_strength": -11.243503, "rate_of_change": -0.39633809128112807, "market_dynamics": -0.394694, "expectation": {"probability": 40.2174, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.62137, "high": 0.626301, "low": 0.586849, "close": 0.596712, "volume": 24893600}, "trend_line": 0.698959, "activity_lines": {"activity_5": 0.627945, "activity_10": 0.663064, "activity_20": 0.681182, "activity_30": 0.687251}, "trend_signal": 0, "fair_value": 0.598198, "relative_strength": -14.534853, "rate_of_change": -0.49145016236932665, "market_dynamics": -0.912276, "expectation": {"probability": 40.0417, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.596712, "high": 0.62137, "low": 0.586849, "close": 0.596712, "volume": 20128300}, "trend_line": 0.695178, "activity_lines": {"activity_5": 0.609534, "activity_10": 0.647731, "activity_20": 0.672493, "activity_30": 0.680654}, "trend_signal": 0, "fair_value": 0.596365, "relative_strength": -15.45399, "rate_of_change": -0.5409473230904867, "market_dynamics": -1.095318, "expectation": {"probability": 38.9125, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.601644, "high": 0.646027, "low": 0.591781, "close": 0.631233, "volume": 19663900}, "trend_line": 0.690082, "activity_lines": {"activity_5": 0.613808, "activity_10": 0.640468, "activity_20": 0.667562, "activity_30": 0.676529}, "trend_signal": 0, "fair_value": 0.594721, "relative_strength": -11.433298, "rate_of_change": -0.7330496649778891, "market_dynamics": -1.054597, "expectation": {"probability": 39.4154, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.626301, "high": 0.650959, "low": 0.616438, "close": 0.636164, "volume": 14026100}, "trend_line": 0.68548, "activity_lines": {"activity_5": 0.621041, "activity_10": 0.635626, "activity_20": 0.663382, "activity_30": 0.67305}, "trend_signal": 0, "fair_value": 0.59333, "relative_strength": -10.98929, "rate_of_change": -0.666877269657808, "market_dynamics": -1.063037, "expectation": {"probability": 40.4335, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.641096, "high": 0.690411, "low": 0.631233, "close": 0.660822, "volume": 22845500}, "trend_line": 0.683343, "activity_lines": {"activity_5": 0.635507, "activity_10": 0.636075, "activity_20": 0.661761, "activity_30": 0.671459}, "trend_signal": 0, "fair_value": 0.592192, "relative_strength": -6.293104, "rate_of_change": -0.31175234871913765, "market_dynamics": -0.951826, "expectation": {"probability": 41.5698, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.660822, "high": 0.724931, "low": 0.650959, "close": 0.685479, "volume": 21264000}, "trend_line": 0.68137, "activity_lines": {"activity_5": 0.65589, "activity_10": 0.641992, "activity_20": 0.662607, "activity_30": 0.671597}, "trend_signal": 0, "fair_value": 0.591054, "relative_strength": -2.859597, "rate_of_change": -0.28872762287753034, "market_dynamics": -0.720653, "expectation": {"probability": 42.2898, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.695342, "high": 0.759452, "low": 0.690411, "close": 0.729863, "volume": 22508600}, "trend_line": 0.681863, "activity_lines": {"activity_5": 0.685151, "activity_10": 0.657056, "activity_20": 0.667703, "activity_30": 0.674726}, "trend_signal": 0, "fair_value": 0.59039, "relative_strength": 2.858946, "rate_of_change": 0.07235422751221299, "market_dynamics": -0.391462, "expectation": {"probability": 46.129, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.734795, "high": 0.803836, "low": 0.715069, "close": 0.754521, "volume": 39547100}, "trend_line": 0.684658, "activity_lines": {"activity_5": 0.713753, "activity_10": 0.67723, "activity_20": 0.674935, "activity_30": 0.679413}, "trend_signal": 0, "fair_value": 0.590105, "relative_strength": 4.539832, "rate_of_change": 0.4099063888200404, "market_dynamics": 0.168351, "expectation": {"probability": 43.9082, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.749589, "high": 0.749589, "low": 0.675, "close": 0.685, "volume": 19939400}, "trend_line": 0.683655, "activity_lines": {"activity_5": 0.710964, "activity_10": 0.682882, "activity_20": 0.675195, "activity_30": 0.679435}, "trend_signal": 0, "fair_value": 0.589502, "relative_strength": -6.815469, "rate_of_change": -0.14649649898197, "market_dynamics": 0.334332, "expectation": {"probability": 46.7942, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.69, "high": 0.715, "low": 0.67, "close": 0.7, "volume": 12044300}, "trend_line": 0.683482, "activity_lines": {"activity_5": 0.709918, "activity_10": 0.690103, "activity_20": 0.676956, "activity_30": 0.68049}, "trend_signal": 0, "fair_value": 0.589121, "relative_strength": -4.486743, "rate_of_change": -0.025305161228979342, "market_dynamics": 0.372345, "expectation": {"probability": 45.035, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/90e4af6c-6fe3-4163-80a3-ec6242ec4a56/", "share_image": "https://sharemaestro.com/terminal/90e4af6c-6fe3-4163-80a3-ec6242ec4a56/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}