{"ticker": {"uuid": "90e83a5e-5a49-4be6-a760-db48574024c1", "symbol": "PHVS", "name": "Pharvaris BV", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PHVS rose 18.65%, moving from 25.42 to 30.16. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.51 and has softened across the 12-week window. Market Dynamics is 1.02 on the latest week. Expectation is undecided at 54.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.16"}, {"label": "12-Week Change", "value": "18.65%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.20%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.51"}, {"label": "Market Dynamics", "value": "1.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.06, "high": 30.61, "low": 29.08, "close": 30.16, "volume": 1002443}, "trend_line": 26.966, "activity_lines": {"activity_5": 30.022667, "activity_10": 29.473091, "activity_20": 28.474952, "activity_30": 27.869312}, "trend_signal": 1, "fair_value": 21.261058, "relative_strength": 0.511826, "rate_of_change": 0.991212685898488, "market_dynamics": 1.02281, "expectation": {"probability": 54.1996, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.65, "high": 11.65, "low": 8.2, "close": 11.33, "volume": 44039}, "trend_line": 8.265167, "activity_lines": {"activity_5": 9.514, "activity_10": 9.193273, "activity_20": 8.746143, "activity_30": 8.738495}, "trend_signal": 1, "fair_value": 15.654089, "relative_strength": -8.927535, "rate_of_change": 3.471955410184461, "market_dynamics": 0.682498, "expectation": {"probability": 46.2308, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.42, "high": 11.6564, "low": 10.5, "close": 11.62, "volume": 180805}, "trend_line": 8.564833, "activity_lines": {"activity_5": 10.360667, "activity_10": 9.675273, "activity_20": 9.032071, "activity_30": 8.954935}, "trend_signal": 1, "fair_value": 15.621291, "relative_strength": -6.453512, "rate_of_change": 3.625649669268633, "market_dynamics": 1.033869, "expectation": {"probability": 47.4831, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.2, "high": 11.86, "low": 10.5001, "close": 11.6, "volume": 152127}, "trend_line": 8.869167, "activity_lines": {"activity_5": 10.959333, "activity_10": 10.088727, "activity_20": 9.30581, "activity_30": 9.150753}, "trend_signal": 1, "fair_value": 15.588861, "relative_strength": -3.175707, "rate_of_change": 3.5532975365660837, "market_dynamics": 1.358397, "expectation": {"probability": 54.0864, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.0, "high": 18.15, "low": 11.85, "close": 15.14, "volume": 1285497}, "trend_line": 9.307833, "activity_lines": {"activity_5": 12.551333, "activity_10": 11.093091, "activity_20": 9.905167, "activity_30": 9.555323}, "trend_signal": 1, "fair_value": 15.58527, "relative_strength": 27.235501, "rate_of_change": 4.945966176981462, "market_dynamics": 1.663098, "expectation": {"probability": 46.4373, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.45, "high": 16.38, "low": 13.65, "close": 15.41, "volume": 176503}, "trend_line": 9.534167, "activity_lines": {"activity_5": 13.798667, "activity_10": 12.033818, "activity_20": 10.503286, "activity_30": 9.949011}, "trend_signal": 1, "fair_value": 15.583879, "relative_strength": 33.474453, "rate_of_change": 2.4316508471950407, "market_dynamics": 1.667211, "expectation": {"probability": 47.343, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.74, "high": 16.4, "low": 14.54, "close": 15.61, "volume": 198836}, "trend_line": 9.8045, "activity_lines": {"activity_5": 14.662, "activity_10": 12.900727, "activity_20": 11.088452, "activity_30": 10.341}, "trend_signal": 1, "fair_value": 15.584085, "relative_strength": 33.774956, "rate_of_change": 2.8354128892435053, "market_dynamics": 1.646571, "expectation": {"probability": 50.7743, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.97, "high": 17.5499, "low": 14.049, "close": 16.53, "volume": 298896}, "trend_line": 10.025167, "activity_lines": {"activity_5": 15.546667, "activity_10": 13.819273, "activity_20": 11.724286, "activity_30": 10.774903}, "trend_signal": 1, "fair_value": 15.591475, "relative_strength": 45.507581, "rate_of_change": 2.250670610433972, "market_dynamics": 1.633896, "expectation": {"probability": 52.2019, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.4, "high": 18.8, "low": 15.6, "close": 16.91, "volume": 287214}, "trend_line": 10.213833, "activity_lines": {"activity_5": 16.230667, "activity_10": 14.651818, "activity_20": 12.359024, "activity_30": 11.219086}, "trend_signal": 1, "fair_value": 15.601696, "relative_strength": 48.22273, "rate_of_change": 1.881923762466995, "market_dynamics": 1.568767, "expectation": {"probability": 53.7422, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.39, "high": 19.08, "low": 16.39, "close": 18.82, "volume": 349033}, "trend_line": 10.442833, "activity_lines": {"activity_5": 17.197333, "activity_10": 15.684182, "activity_20": 13.125333, "activity_30": 11.774323}, "trend_signal": 1, "fair_value": 15.626452, "relative_strength": 71.019774, "rate_of_change": 2.2420574137055205, "market_dynamics": 1.575612, "expectation": {"probability": 55.1863, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.34, "high": 18.71, "low": 16.52, "close": 18.56, "volume": 413835}, "trend_line": 10.760167, "activity_lines": {"activity_5": 17.832, "activity_10": 16.483818, "activity_20": 13.812643, "activity_30": 12.298011}, "trend_signal": 1, "fair_value": 15.648846, "relative_strength": 71.462525, "rate_of_change": 3.0387730992154993, "market_dynamics": 1.579823, "expectation": {"probability": 64.7778, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.2, "high": 26.86, "low": 16.93, "close": 18.28, "volume": 427583}, "trend_line": 11.027833, "activity_lines": {"activity_5": 18.163333, "activity_10": 17.052364, "activity_20": 14.420524, "activity_30": 12.783161}, "trend_signal": 1, "fair_value": 15.668779, "relative_strength": 73.448946, "rate_of_change": 2.4875636223861597, "market_dynamics": 1.592129, "expectation": {"probability": 62.959, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.28, "high": 20.49, "low": 18.245, "close": 19.27, "volume": 144552}, "trend_line": 11.354833, "activity_lines": {"activity_5": 18.646667, "activity_10": 17.674545, "activity_20": 15.074, "activity_30": 13.314914}, "trend_signal": 1, "fair_value": 15.695856, "relative_strength": 77.26214, "rate_of_change": 2.9652244461808586, "market_dynamics": 1.565448, "expectation": {"probability": 53.5615, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.61, "high": 21.5399, "low": 18.61, "close": 21.32, "volume": 190858}, "trend_line": 11.7595, "activity_lines": {"activity_5": 19.630667, "activity_10": 18.530364, "activity_20": 15.869286, "activity_30": 13.957828}, "trend_signal": 1, "fair_value": 15.737827, "relative_strength": 86.147913, "rate_of_change": 3.5638304852215787, "market_dynamics": 1.537088, "expectation": {"probability": 54.6522, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.96, "high": 23.655, "low": 18.51, "close": 21.22, "volume": 338465}, "trend_line": 12.150833, "activity_lines": {"activity_5": 20.287333, "activity_10": 19.191273, "activity_20": 16.594952, "activity_30": 14.568183}, "trend_signal": 1, "fair_value": 15.778436, "relative_strength": 84.674647, "rate_of_change": 3.3278030528508973, "market_dynamics": 1.52355, "expectation": {"probability": 63.1164, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.91, "high": 21.11, "low": 19.04, "close": 20.25, "volume": 151898}, "trend_line": 12.536167, "activity_lines": {"activity_5": 20.460667, "activity_10": 19.565273, "activity_20": 17.169762, "activity_30": 15.09071}, "trend_signal": 1, "fair_value": 15.811315, "relative_strength": 74.585163, "rate_of_change": 3.171255830773086, "market_dynamics": 1.390336, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.05, "high": 21.9699, "low": 18.34, "close": 20.32, "volume": 160845}, "trend_line": 12.951833, "activity_lines": {"activity_5": 20.544667, "activity_10": 19.864, "activity_20": 17.699333, "activity_30": 15.592892}, "trend_signal": 1, "fair_value": 15.844225, "relative_strength": 78.218462, "rate_of_change": 3.315734386754738, "market_dynamics": 1.296226, "expectation": {"probability": 53.2218, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.74, "high": 21.91, "low": 18.75, "close": 20.87, "volume": 170642}, "trend_line": 13.3575, "activity_lines": {"activity_5": 20.676, "activity_10": 20.177091, "activity_20": 18.228571, "activity_30": 16.103742}, "trend_signal": 1, "fair_value": 15.880643, "relative_strength": 79.674076, "rate_of_change": 3.132120372460016, "market_dynamics": 1.189819, "expectation": {"probability": 54.2179, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.55, "high": 20.55, "low": 18.0001, "close": 20.065, "volume": 119111}, "trend_line": 13.815, "activity_lines": {"activity_5": 20.432333, "activity_10": 20.264909, "activity_20": 18.619857, "activity_30": 16.536484}, "trend_signal": 1, "fair_value": 15.910747, "relative_strength": 66.062417, "rate_of_change": 3.425042111173495, "market_dynamics": 0.834109, "expectation": {"probability": 61.7908, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.0, "high": 20.19, "low": 17.9, "close": 18.9, "volume": 79467}, "trend_line": 14.197333, "activity_lines": {"activity_5": 19.884, "activity_10": 20.083545, "activity_20": 18.846548, "activity_30": 16.864548}, "trend_signal": 1, "fair_value": 15.932099, "relative_strength": 53.1584, "rate_of_change": 2.767520810713, "market_dynamics": 0.424568, "expectation": {"probability": 60.3986, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.85, "high": 20.98, "low": 16.91, "close": 17.29, "volume": 246444}, "trend_line": 14.524333, "activity_lines": {"activity_5": 18.953667, "activity_10": 19.608, "activity_20": 18.870952, "activity_30": 17.064075}, "trend_signal": 1, "fair_value": 15.941729, "relative_strength": 42.01511, "rate_of_change": 2.303249490590944, "market_dynamics": -0.018225, "expectation": {"probability": 59.8263, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.0, "high": 20.27, "low": 17.0, "close": 17.72, "volume": 98079}, "trend_line": 14.8465, "activity_lines": {"activity_5": 18.364, "activity_10": 19.233727, "activity_20": 18.895167, "activity_30": 17.270247}, "trend_signal": 1, "fair_value": 15.954252, "relative_strength": 46.724174, "rate_of_change": 2.2181190695641604, "market_dynamics": -0.511425, "expectation": {"probability": 56.0904, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.98, "high": 18.49, "low": 16.41, "close": 18.48, "volume": 183098}, "trend_line": 15.194167, "activity_lines": {"activity_5": 18.201, "activity_10": 19.007818, "activity_20": 18.961333, "activity_30": 17.504667}, "trend_signal": 1, "fair_value": 15.971915, "relative_strength": 40.883927, "rate_of_change": 2.3417438453507526, "market_dynamics": -0.713101, "expectation": {"probability": 57.1839, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.43, "high": 19.375, "low": 16.0, "close": 17.6, "volume": 86092}, "trend_line": 15.490833, "activity_lines": {"activity_5": 17.904, "activity_10": 18.636273, "activity_20": 18.911024, "activity_30": 17.659882}, "trend_signal": 1, "fair_value": 15.983221, "relative_strength": 27.906559, "rate_of_change": 1.9524992715954754, "market_dynamics": -0.832749, "expectation": {"probability": 60.5578, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.3, "high": 19.0, "low": 15.28, "close": 16.15, "volume": 356715}, "trend_line": 15.731167, "activity_lines": {"activity_5": 17.288, "activity_10": 18.068727, "activity_20": 18.694048, "activity_30": 17.702409}, "trend_signal": 1, "fair_value": 15.984371, "relative_strength": 13.09688, "rate_of_change": 1.5514594986596197, "market_dynamics": -0.811259, "expectation": {"probability": 59.0291, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.83, "high": 16.94, "low": 15.0, "close": 16.94, "volume": 663245}, "trend_line": 15.984167, "activity_lines": {"activity_5": 17.118667, "activity_10": 17.737, "activity_20": 18.5475, "activity_30": 17.780398}, "trend_signal": 1, "fair_value": 15.990916, "relative_strength": 15.481659, "rate_of_change": 1.608272291559807, "market_dynamics": -0.693758, "expectation": {"probability": 55.477, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.94, "high": 18.9, "low": 16.8, "close": 18.59, "volume": 150160}, "trend_line": 16.2955, "activity_lines": {"activity_5": 17.522667, "activity_10": 17.765455, "activity_20": 18.55081, "activity_30": 17.948516}, "trend_signal": 1, "fair_value": 16.008597, "relative_strength": 24.002861, "rate_of_change": 1.9477586789477437, "market_dynamics": -0.700015, "expectation": {"probability": 56.4767, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.62, "high": 29.8, "low": 17.795, "close": 25.42, "volume": 3021493}, "trend_line": 16.876167, "activity_lines": {"activity_5": 20.145333, "activity_10": 19.067182, "activity_20": 19.190405, "activity_30": 18.537194}, "trend_signal": 1, "fair_value": 16.072188, "relative_strength": 65.774328, "rate_of_change": 3.5633579822650314, "market_dynamics": -0.257053, "expectation": {"probability": 57.6114, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.68, "high": 28.0, "low": 24.7, "close": 25.97, "volume": 1176319}, "trend_line": 17.4485, "activity_lines": {"activity_5": 22.488667, "activity_10": 20.386182, "activity_20": 19.840048, "activity_30": 19.123892}, "trend_signal": 1, "fair_value": 16.138616, "relative_strength": 60.965879, "rate_of_change": 3.3913684309950267, "market_dynamics": 0.084097, "expectation": {"probability": 54.1278, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.55, "high": 27.71, "low": 25.0, "close": 26.92, "volume": 859329}, "trend_line": 18.0585, "activity_lines": {"activity_5": 24.590667, "activity_10": 21.770545, "activity_20": 20.537024, "activity_30": 19.734957}, "trend_signal": 1, "fair_value": 16.210492, "relative_strength": 63.034217, "rate_of_change": 3.496002521706734, "market_dynamics": 0.420385, "expectation": {"probability": 54.9084, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.8, "high": 28.88, "low": 25.56, "close": 28.05, "volume": 388397}, "trend_line": 18.705167, "activity_lines": {"activity_5": 26.351333, "activity_10": 23.214545, "activity_20": 21.303048, "activity_30": 20.37957}, "trend_signal": 1, "fair_value": 16.288899, "relative_strength": 67.252492, "rate_of_change": 3.580956336351307, "market_dynamics": 0.8257, "expectation": {"probability": 55.805, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.0, "high": 28.0, "low": 24.925, "close": 25.0, "volume": 172418}, "trend_line": 19.160833, "activity_lines": {"activity_5": 26.354667, "activity_10": 23.908364, "activity_20": 21.733405, "activity_30": 20.785688}, "trend_signal": 1, "fair_value": 16.346209, "relative_strength": 52.557047, "rate_of_change": 2.4360434739770076, "market_dynamics": 0.745993, "expectation": {"probability": 60.9924, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.01, "high": 28.37, "low": 24.52, "close": 28.28, "volume": 255807}, "trend_line": 19.716167, "activity_lines": {"activity_5": 27.024, "activity_10": 25.066182, "activity_20": 22.444143, "activity_30": 21.374022}, "trend_signal": 1, "fair_value": 16.424208, "relative_strength": 64.369831, "rate_of_change": 2.8982769172926792, "market_dynamics": 0.756006, "expectation": {"probability": 55.583, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.3, "high": 29.23, "low": 25.59, "close": 27.29, "volume": 331494}, "trend_line": 20.239167, "activity_lines": {"activity_5": 27.172667, "activity_10": 25.865818, "activity_20": 23.01769, "activity_30": 21.862656}, "trend_signal": 1, "fair_value": 16.494765, "relative_strength": 52.268104, "rate_of_change": 2.6526454153081565, "market_dynamics": 0.706616, "expectation": {"probability": 60.7427, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.75, "high": 30.76, "low": 27.76, "close": 29.94, "volume": 1772660}, "trend_line": 20.7325, "activity_lines": {"activity_5": 28.116667, "activity_10": 26.971091, "activity_20": 23.81519, "activity_30": 22.488516}, "trend_signal": 1, "fair_value": 16.581508, "relative_strength": 63.178774, "rate_of_change": 2.4375163266353965, "market_dynamics": 0.815211, "expectation": {"probability": 55.2443, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.99, "high": 31.0, "low": 29.02, "close": 30.16, "volume": 626679}, "trend_line": 21.224167, "activity_lines": {"activity_5": 28.932667, "activity_10": 27.865636, "activity_20": 24.592119, "activity_30": 23.096742}, "trend_signal": 1, "fair_value": 16.66855, "relative_strength": 59.542678, "rate_of_change": 2.371479561075604, "market_dynamics": 0.925921, "expectation": {"probability": 55.9272, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.19, "high": 33.0, "low": 27.06, "close": 28.51, "volume": 664630}, "trend_line": 21.654167, "activity_lines": {"activity_5": 29.058, "activity_10": 28.219818, "activity_20": 25.164714, "activity_30": 23.566796}, "trend_signal": 1, "fair_value": 16.680345, "relative_strength": 45.914158, "rate_of_change": 2.0259923510778997, "market_dynamics": 0.884398, "expectation": {"probability": 61.1565, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.75, "high": 30.36, "low": 25.41, "close": 26.9, "volume": 728614}, "trend_line": 21.999833, "activity_lines": {"activity_5": 28.412667, "activity_10": 28.100909, "activity_20": 25.544976, "activity_30": 23.905237}, "trend_signal": 1, "fair_value": 16.622588, "relative_strength": 37.765583, "rate_of_change": 1.5963024576285838, "market_dynamics": 0.805348, "expectation": {"probability": 60.1732, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.3, "high": 28.845, "low": 26.3, "close": 27.32, "volume": 217430}, "trend_line": 22.346833, "activity_lines": {"activity_5": 27.999333, "activity_10": 28.031455, "activity_20": 25.936524, "activity_30": 24.248473}, "trend_signal": 1, "fair_value": 16.554191, "relative_strength": 35.883625, "rate_of_change": 1.5772847002975037, "market_dynamics": 0.527905, "expectation": {"probability": 54.9107, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.8, "high": 28.172, "low": 22.8, "close": 24.16, "volume": 510290}, "trend_line": 22.524833, "activity_lines": {"activity_5": 26.530667, "activity_10": 27.362909, "activity_20": 25.992571, "activity_30": 24.365452}, "trend_signal": 1, "fair_value": 16.524768, "relative_strength": 16.568481, "rate_of_change": 0.7965334506236335, "market_dynamics": 0.207846, "expectation": {"probability": 59.7975, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.36, "high": 27.464, "low": 22.42, "close": 26.47, "volume": 499872}, "trend_line": 22.7885, "activity_lines": {"activity_5": 26.217333, "activity_10": 27.164545, "activity_20": 26.243571, "activity_30": 24.619978}, "trend_signal": 1, "fair_value": 16.496371, "relative_strength": 27.616956, "rate_of_change": 1.1705613977248936, "market_dynamics": -0.055719, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.32, "high": 26.99, "low": 22.57, "close": 23.35, "volume": 411063}, "trend_line": 22.9575, "activity_lines": {"activity_5": 25.11, "activity_10": 26.427636, "activity_20": 26.153714, "activity_30": 24.656204}, "trend_signal": 1, "fair_value": 16.432909, "relative_strength": 12.555068, "rate_of_change": 0.7416021238782741, "market_dynamics": -0.424748, "expectation": {"probability": 61.0919, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.28, "high": 26.565, "low": 22.81, "close": 24.35, "volume": 272521}, "trend_line": 23.126833, "activity_lines": {"activity_5": 24.68, "activity_10": 25.902545, "activity_20": 26.132286, "activity_30": 24.746043}, "trend_signal": 1, "fair_value": 16.420858, "relative_strength": 12.578061, "rate_of_change": 0.7375933790700282, "market_dynamics": -0.748252, "expectation": {"probability": 57.935, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 24.36, "high": 24.68, "low": 20.5001, "close": 23.11, "volume": 148884}, "trend_line": 23.1865, "activity_lines": {"activity_5": 24.006667, "activity_10": 25.223455, "activity_20": 25.96481, "activity_30": 24.744957}, "trend_signal": 1, "fair_value": 16.389832, "relative_strength": 6.2857, "rate_of_change": 0.2579990092028488, "market_dynamics": -0.945407, "expectation": {"probability": 55.1641, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.24, "high": 25.19, "low": 20.86, "close": 22.56, "volume": 228523}, "trend_line": 23.231167, "activity_lines": {"activity_5": 23.430667, "activity_10": 24.520364, "activity_20": 25.718714, "activity_30": 24.704538}, "trend_signal": 1, "fair_value": 16.352909, "relative_strength": 3.543469, "rate_of_change": 0.19264227028659117, "market_dynamics": -1.130195, "expectation": {"probability": 54.2947, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.72, "high": 24.27, "low": 21.49, "close": 21.9, "volume": 320901}, "trend_line": 23.286167, "activity_lines": {"activity_5": 22.741333, "activity_10": 23.831455, "activity_20": 25.379238, "activity_30": 24.618656}, "trend_signal": 0, "fair_value": 16.314319, "relative_strength": 0.143709, "rate_of_change": 0.23675091311598645, "market_dynamics": -1.113303, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.75, "high": 21.75, "low": 18.05, "close": 19.16, "volume": 762004}, "trend_line": 23.2475, "activity_lines": {"activity_5": 21.443333, "activity_10": 22.794545, "activity_20": 24.75519, "activity_30": 24.352452}, "trend_signal": 0, "fair_value": 16.269896, "relative_strength": -8.025219, "rate_of_change": -0.16605137290306402, "market_dynamics": -1.10293, "expectation": {"probability": 49.0476, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.5, "high": 25.44, "low": 17.57, "close": 23.35, "volume": 340966}, "trend_line": 23.330167, "activity_lines": {"activity_5": 21.821333, "activity_10": 22.689455, "activity_20": 24.527476, "activity_30": 24.359065}, "trend_signal": 0, "fair_value": 16.265088, "relative_strength": 6.814203, "rate_of_change": 0.3555952252930453, "market_dynamics": -1.017772, "expectation": {"probability": 48.8388, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.35, "high": 25.5, "low": 22.475, "close": 22.6, "volume": 365903}, "trend_line": 23.414667, "activity_lines": {"activity_5": 22.016, "activity_10": 22.512545, "activity_20": 24.23819, "activity_30": 24.311957}, "trend_signal": 0, "fair_value": 16.264896, "relative_strength": 1.432982, "rate_of_change": 0.36219200659816114, "market_dynamics": -0.962814, "expectation": {"probability": 51.0105, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.95, "high": 24.02, "low": 20.14, "close": 21.46, "volume": 219341}, "trend_line": 23.5, "activity_lines": {"activity_5": 21.864667, "activity_10": 22.214182, "activity_20": 23.856381, "activity_30": 24.185849}, "trend_signal": 0, "fair_value": 16.265537, "relative_strength": -5.957358, "rate_of_change": 0.364442509474931, "market_dynamics": -1.002159, "expectation": {"probability": 48.6631, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.68, "high": 24.11, "low": 19.53, "close": 20.35, "volume": 148197}, "trend_line": 23.602, "activity_lines": {"activity_5": 21.416667, "activity_10": 21.763091, "activity_20": 23.394857, "activity_30": 23.982624}, "trend_signal": 0, "fair_value": 16.265858, "relative_strength": -13.340832, "rate_of_change": 0.4340425531914907, "market_dynamics": -1.069976, "expectation": {"probability": 47.561, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.23, "high": 21.8697, "low": 19.12, "close": 20.18, "volume": 553457}, "trend_line": 23.684, "activity_lines": {"activity_5": 21.015333, "activity_10": 21.392364, "activity_20": 22.95381, "activity_30": 23.761849}, "trend_signal": 0, "fair_value": 16.263806, "relative_strength": -15.822992, "rate_of_change": 0.3474281840522021, "market_dynamics": -1.077764, "expectation": {"probability": 46.3104, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.57, "high": 20.57, "low": 18.815, "close": 18.96, "volume": 57367}, "trend_line": 23.7, "activity_lines": {"activity_5": 20.139333, "activity_10": 20.857455, "activity_20": 22.419524, "activity_30": 23.457075}, "trend_signal": 0, "fair_value": 16.254383, "relative_strength": -20.155267, "rate_of_change": 0.06755615605471305, "market_dynamics": -1.175713, "expectation": {"probability": 45.124, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.95, "high": 19.7, "low": 15.37, "close": 15.67, "volume": 214570}, "trend_line": 23.635667, "activity_lines": {"activity_5": 18.459333, "activity_10": 19.822364, "activity_20": 21.616286, "activity_30": 22.939011}, "trend_signal": 0, "fair_value": 16.224191, "relative_strength": -35.795507, "rate_of_change": -0.27144725738395675, "market_dynamics": -1.196131, "expectation": {"probability": 42.9434, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.52, "high": 19.6, "low": 15.52, "close": 18.76, "volume": 497429}, "trend_line": 23.722667, "activity_lines": {"activity_5": 18.271333, "activity_10": 19.484364, "activity_20": 21.162667, "activity_30": 22.624452}, "trend_signal": 0, "fair_value": 16.224576, "relative_strength": -25.937045, "rate_of_change": 0.3680877717561334, "market_dynamics": -1.074667, "expectation": {"probability": 34.2614, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.8, "high": 20.88, "low": 17.68, "close": 19.05, "volume": 639618}, "trend_line": 23.793, "activity_lines": {"activity_5": 18.36, "activity_10": 19.268182, "activity_20": 20.789905, "activity_30": 22.322989}, "trend_signal": 0, "fair_value": 16.228229, "relative_strength": -25.151625, "rate_of_change": 0.2964801554563742, "market_dynamics": -0.985165, "expectation": {"probability": 35.3612, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.82, "high": 19.665, "low": 17.28, "close": 18.8, "volume": 188884}, "trend_line": 23.8, "activity_lines": {"activity_5": 18.452, "activity_10": 19.058364, "activity_20": 20.446238, "activity_30": 22.00086}, "trend_signal": 0, "fair_value": 16.244255, "relative_strength": -26.033375, "rate_of_change": 0.029420417769938423, "market_dynamics": -0.890373, "expectation": {"probability": 45.2075, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.32, "high": 20.51, "low": 16.05, "close": 16.65, "volume": 231637}, "trend_line": 23.507667, "activity_lines": {"activity_5": 17.919333, "activity_10": 18.464182, "activity_20": 19.944048, "activity_30": 21.53957}, "trend_signal": 0, "fair_value": 16.255345, "relative_strength": -36.540794, "rate_of_change": -1.2282899159663836, "market_dynamics": -0.831072, "expectation": {"probability": 44.3375, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.72, "high": 19.14, "low": 16.53, "close": 18.77, "volume": 273539}, "trend_line": 23.267667, "activity_lines": {"activity_5": 18.247333, "activity_10": 18.377273, "activity_20": 19.692571, "activity_30": 21.233914}, "trend_signal": 0, "fair_value": 16.284512, "relative_strength": -28.17474, "rate_of_change": -1.0209435074948183, "market_dynamics": -0.772387, "expectation": {"probability": 35.3528, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.47, "high": 19.08, "low": 17.69, "close": 18.36, "volume": 207317}, "trend_line": 22.982333, "activity_lines": {"activity_5": 18.232, "activity_10": 18.285455, "activity_20": 19.442762, "activity_30": 20.91729}, "trend_signal": 0, "fair_value": 16.309255, "relative_strength": -26.697543, "rate_of_change": -1.2263111724952864, "market_dynamics": -0.805024, "expectation": {"probability": 44.586, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.38, "high": 19.36, "low": 16.485, "close": 17.4, "volume": 200348}, "trend_line": 22.627333, "activity_lines": {"activity_5": 17.923333, "activity_10": 18.075455, "activity_20": 19.129143, "activity_30": 20.55714}, "trend_signal": 0, "fair_value": 16.306883, "relative_strength": -28.511391, "rate_of_change": -1.544664764887013, "market_dynamics": -0.738337, "expectation": {"probability": 43.7804, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.4, "high": 17.56, "low": 15.52, "close": 16.18, "volume": 216789}, "trend_line": 22.333333, "activity_lines": {"activity_5": 17.318, "activity_10": 17.697273, "activity_20": 18.742524, "activity_30": 20.141183}, "trend_signal": 0, "fair_value": 16.307588, "relative_strength": -31.041986, "rate_of_change": -1.2993135337690946, "market_dynamics": -0.749068, "expectation": {"probability": 42.9752, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.75, "high": 17.56, "low": 15.5, "close": 16.08, "volume": 226890}, "trend_line": 21.926667, "activity_lines": {"activity_5": 16.854, "activity_10": 17.373636, "activity_20": 18.380524, "activity_30": 19.737742}, "trend_signal": 0, "fair_value": 16.304704, "relative_strength": -31.333705, "rate_of_change": -1.8208925644909397, "market_dynamics": -0.843229, "expectation": {"probability": 42.3841, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.08, "high": 19.54, "low": 15.66, "close": 18.75, "volume": 343402}, "trend_line": 21.642, "activity_lines": {"activity_5": 17.318, "activity_10": 17.587818, "activity_20": 18.31219, "activity_30": 19.532796}, "trend_signal": 0, "fair_value": 16.318037, "relative_strength": -23.745499, "rate_of_change": -1.2982684509232476, "market_dynamics": -0.625516, "expectation": {"probability": 34.0287, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.49, "high": 19.6, "low": 17.37, "close": 17.85, "volume": 319879}, "trend_line": 21.239, "activity_lines": {"activity_5": 17.483333, "activity_10": 17.582364, "activity_20": 18.178905, "activity_30": 19.288151}, "trend_signal": 0, "fair_value": 16.30464, "relative_strength": -27.724658, "rate_of_change": -1.8621199519452858, "market_dynamics": -0.410971, "expectation": {"probability": 42.2508, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.0, "high": 19.19, "low": 17.0, "close": 18.0, "volume": 715070}, "trend_line": 20.833667, "activity_lines": {"activity_5": 17.732667, "activity_10": 17.620727, "activity_20": 18.082333, "activity_30": 19.079183}, "trend_signal": 0, "fair_value": 16.298165, "relative_strength": -26.019518, "rate_of_change": -1.9084373087245274, "market_dynamics": 0.023316, "expectation": {"probability": 38.6476, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.12, "high": 19.9999, "low": 17.0, "close": 19.12, "volume": 706893}, "trend_line": 20.520667, "activity_lines": {"activity_5": 18.315333, "activity_10": 17.881818, "activity_20": 18.111, "activity_30": 18.968624}, "trend_signal": 0, "fair_value": 16.294063, "relative_strength": -16.12067, "rate_of_change": -1.5023759379469723, "market_dynamics": 0.520405, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.06, "high": 21.54, "low": 19.06, "close": 20.92, "volume": 580115}, "trend_line": 20.321333, "activity_lines": {"activity_5": 19.302, "activity_10": 18.464364, "activity_20": 18.311286, "activity_30": 18.994387}, "trend_signal": 0, "fair_value": 16.311797, "relative_strength": -13.008058, "rate_of_change": -0.9713816807221732, "market_dynamics": 0.781584, "expectation": {"probability": 45.7216, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.1, "high": 21.38, "low": 19.27, "close": 19.51, "volume": 1117363}, "trend_line": 20.061, "activity_lines": {"activity_5": 19.496, "activity_10": 18.712909, "activity_20": 18.388857, "activity_30": 18.942043}, "trend_signal": 0, "fair_value": 16.317951, "relative_strength": -19.556348, "rate_of_change": -1.281082299079491, "market_dynamics": 1.028496, "expectation": {"probability": 43.7768, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.38, "high": 20.0, "low": 18.1, "close": 18.54, "volume": 420640}, "trend_line": 19.873667, "activity_lines": {"activity_5": 19.316, "activity_10": 18.771636, "activity_20": 18.388762, "activity_30": 18.843914}, "trend_signal": 0, "fair_value": 16.323015, "relative_strength": -23.739761, "rate_of_change": -0.9338168585813214, "market_dynamics": 0.977882, "expectation": {"probability": 43.8238, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.52, "high": 18.96, "low": 17.36, "close": 18.2, "volume": 307622}, "trend_line": 19.598, "activity_lines": {"activity_5": 18.976667, "activity_10": 18.765273, "activity_20": 18.37019, "activity_30": 18.735935}, "trend_signal": 0, "fair_value": 16.340707, "relative_strength": -24.702627, "rate_of_change": -1.3870968050335255, "market_dynamics": 0.78403, "expectation": {"probability": 43.3458, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.27, "high": 20.31, "low": 17.275, "close": 19.73, "volume": 409371}, "trend_line": 19.477333, "activity_lines": {"activity_5": 19.134, "activity_10": 19.022545, "activity_20": 18.507571, "activity_30": 18.744452}, "trend_signal": 0, "fair_value": 16.365899, "relative_strength": -18.99183, "rate_of_change": -0.615710786814968, "market_dynamics": 0.677511, "expectation": {"probability": 45.509, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.6, "high": 22.12, "low": 19.53, "close": 21.2, "volume": 429931}, "trend_line": 19.372333, "activity_lines": {"activity_5": 19.740667, "activity_10": 19.482545, "activity_20": 18.787095, "activity_30": 18.855591}, "trend_signal": 0, "fair_value": 16.40404, "relative_strength": -12.940738, "rate_of_change": -0.5390881800911881, "market_dynamics": 0.661442, "expectation": {"probability": 46.0474, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.32, "high": 23.1, "low": 20.86, "close": 21.71, "volume": 597118}, "trend_line": 19.325667, "activity_lines": {"activity_5": 20.498667, "activity_10": 19.942182, "activity_20": 19.104524, "activity_30": 19.006409}, "trend_signal": 0, "fair_value": 16.431476, "relative_strength": -10.726171, "rate_of_change": -0.24088993308137882, "market_dynamics": 0.879259, "expectation": {"probability": 47.229, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.56, "high": 25.395, "low": 21.56, "close": 24.15, "volume": 507398}, "trend_line": 19.378667, "activity_lines": {"activity_5": 21.923333, "activity_10": 20.791636, "activity_20": 19.625571, "activity_30": 19.317656}, "trend_signal": 0, "fair_value": 16.489585, "relative_strength": 0.956597, "rate_of_change": 0.2742466792996114, "market_dynamics": 1.172381, "expectation": {"probability": 48.5349, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.43, "high": 25.4985, "low": 21.93, "close": 22.61, "volume": 381051}, "trend_line": 19.402333, "activity_lines": {"activity_5": 22.460667, "activity_10": 21.246545, "activity_20": 19.974286, "activity_30": 19.526129}, "trend_signal": 1, "fair_value": 16.528496, "relative_strength": -10.291176, "rate_of_change": 0.12212398303762913, "market_dynamics": 1.26654, "expectation": {"probability": 55.5149, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.87, "high": 22.87, "low": 19.78, "close": 20.35, "volume": 132392}, "trend_line": 19.442, "activity_lines": {"activity_5": 21.950667, "activity_10": 21.206727, "activity_20": 20.09081, "activity_30": 19.587269}, "trend_signal": 1, "fair_value": 16.559137, "relative_strength": -16.363814, "rate_of_change": 0.2044444861347419, "market_dynamics": 1.143376, "expectation": {"probability": 55.1364, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.35, "high": 22.29, "low": 18.81, "close": 22.29, "volume": 330959}, "trend_line": 19.406667, "activity_lines": {"activity_5": 22.046, "activity_10": 21.497273, "activity_20": 20.384714, "activity_30": 19.771011}, "trend_signal": 1, "fair_value": 16.615322, "relative_strength": -10.070509, "rate_of_change": -0.18173541816686242, "market_dynamics": 1.034057, "expectation": {"probability": 53.9705, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.45, "high": 24.52, "low": 20.58, "close": 21.9, "volume": 567975}, "trend_line": 19.383333, "activity_lines": {"activity_5": 21.938667, "activity_10": 21.692, "activity_20": 20.614619, "activity_30": 19.931871}, "trend_signal": 1, "fair_value": 16.661733, "relative_strength": -12.154989, "rate_of_change": -0.12023702988255744, "market_dynamics": 0.942501, "expectation": {"probability": 54.9956, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.22, "high": 22.18, "low": 18.5901, "close": 19.07, "volume": 813575}, "trend_line": 19.303667, "activity_lines": {"activity_5": 20.875333, "activity_10": 21.328727, "activity_20": 20.560095, "activity_30": 19.911656}, "trend_signal": 1, "fair_value": 16.688207, "relative_strength": -25.083361, "rate_of_change": -0.4110025866036536, "market_dynamics": 0.712914, "expectation": {"probability": 50.7493, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.84, "high": 20.1729, "low": 17.82, "close": 18.4, "volume": 397412}, "trend_line": 19.238667, "activity_lines": {"activity_5": 19.927333, "activity_10": 20.834, "activity_20": 20.438381, "activity_30": 19.853355}, "trend_signal": 1, "fair_value": 16.706797, "relative_strength": -27.406081, "rate_of_change": -0.3367235872852618, "market_dynamics": 0.443933, "expectation": {"probability": 50.1233, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.51, "high": 20.48, "low": 18.0101, "close": 19.57, "volume": 292778}, "trend_line": 19.218333, "activity_lines": {"activity_5": 19.65, "activity_10": 20.548364, "activity_20": 20.423333, "activity_30": 19.874731}, "trend_signal": 1, "fair_value": 16.731284, "relative_strength": -20.106278, "rate_of_change": -0.10569339341441014, "market_dynamics": 0.087096, "expectation": {"probability": 52.6664, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.78, "high": 20.0, "low": 18.32, "close": 19.43, "volume": 115898}, "trend_line": 19.234, "activity_lines": {"activity_5": 19.378, "activity_10": 20.240182, "activity_20": 20.37881, "activity_30": 19.888387}, "trend_signal": 1, "fair_value": 16.763592, "relative_strength": -20.368454, "rate_of_change": 0.08152111840293609, "market_dynamics": -0.321689, "expectation": {"probability": 51.6577, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.28, "high": 19.89, "low": 18.07, "close": 18.53, "volume": 218770}, "trend_line": 19.329333, "activity_lines": {"activity_5": 18.996667, "activity_10": 19.800545, "activity_20": 20.232619, "activity_30": 19.842968}, "trend_signal": 0, "fair_value": 16.758656, "relative_strength": -22.592544, "rate_of_change": 0.49564833108036055, "market_dynamics": -0.579879, "expectation": {"probability": 39.8661, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.3, "high": 19.59, "low": 17.31, "close": 17.8, "volume": 145108}, "trend_line": 19.297333, "activity_lines": {"activity_5": 18.596667, "activity_10": 19.286, "activity_20": 20.017952, "activity_30": 19.744301}, "trend_signal": 0, "fair_value": 16.757502, "relative_strength": -22.86797, "rate_of_change": -0.16555149626735713, "market_dynamics": -0.682646, "expectation": {"probability": 39.4103, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.3, "high": 19.03, "low": 15.21, "close": 18.36, "volume": 256682}, "trend_line": 19.274333, "activity_lines": {"activity_5": 18.468, "activity_10": 18.988727, "activity_20": 19.856857, "activity_30": 19.683828}, "trend_signal": 0, "fair_value": 16.76231, "relative_strength": -21.6672, "rate_of_change": -0.11918745455654256, "market_dynamics": -0.752791, "expectation": {"probability": 36.056, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.29, "high": 19.9, "low": 18.29, "close": 18.74, "volume": 324375}, "trend_line": 19.272333, "activity_lines": {"activity_5": 18.468667, "activity_10": 18.837818, "activity_20": 19.730238, "activity_30": 19.649355}, "trend_signal": 0, "fair_value": 16.773463, "relative_strength": -20.015345, "rate_of_change": -0.010376493962197766, "market_dynamics": -0.781546, "expectation": {"probability": 37.0115, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.18, "high": 19.04, "low": 17.11, "close": 17.6, "volume": 219762}, "trend_line": 19.304, "activity_lines": {"activity_5": 18.144667, "activity_10": 18.508909, "activity_20": 19.496857, "activity_30": 19.541462}, "trend_signal": 0, "fair_value": 16.776092, "relative_strength": -22.579361, "rate_of_change": 0.16431326710678348, "market_dynamics": -0.853508, "expectation": {"probability": 40.6857, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.1, "high": 18.525, "low": 16.835, "close": 18.29, "volume": 144272}, "trend_line": 19.288, "activity_lines": {"activity_5": 18.172667, "activity_10": 18.390727, "activity_20": 19.345, "activity_30": 19.476043}, "trend_signal": 0, "fair_value": 16.77731, "relative_strength": -18.538156, "rate_of_change": -0.08288437629505926, "market_dynamics": -0.884218, "expectation": {"probability": 37.2316, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.09, "high": 18.09, "low": 17.01, "close": 17.27, "volume": 191788}, "trend_line": 19.251667, "activity_lines": {"activity_5": 17.876667, "activity_10": 18.152727, "activity_20": 19.10181, "activity_30": 19.345849}, "trend_signal": 0, "fair_value": 16.775835, "relative_strength": -24.214064, "rate_of_change": -0.18837100788054262, "market_dynamics": -0.967705, "expectation": {"probability": 41.4852, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.555, "high": 17.575, "low": 16.06, "close": 16.49, "volume": 144393}, "trend_line": 19.221333, "activity_lines": {"activity_5": 17.356, "activity_10": 17.805636, "activity_20": 18.790381, "activity_30": 19.167677}, "trend_signal": 0, "fair_value": 16.770707, "relative_strength": -24.899803, "rate_of_change": -0.15756557600959886, "market_dynamics": -1.102528, "expectation": {"probability": 41.1024, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.45, "high": 16.45, "low": 14.98, "close": 15.9, "volume": 201494}, "trend_line": 19.212, "activity_lines": {"activity_5": 16.763333, "activity_10": 17.386, "activity_20": 18.430905, "activity_30": 18.953398}, "trend_signal": 0, "fair_value": 16.75872, "relative_strength": -24.222908, "rate_of_change": -0.04855542537035069, "market_dynamics": -1.16518, "expectation": {"probability": 40.0626, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.05, "high": 16.7499, "low": 14.14, "close": 15.01, "volume": 396088}, "trend_line": 19.176333, "activity_lines": {"activity_5": 16.063333, "activity_10": 16.871273, "activity_20": 18.004905, "activity_30": 18.682301}, "trend_signal": 0, "fair_value": 16.745963, "relative_strength": -25.029874, "rate_of_change": -0.18564959400374825, "market_dynamics": -1.177403, "expectation": {"probability": 39.5747, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.4, "high": 17.99, "low": 14.49, "close": 16.67, "volume": 232764}, "trend_line": 19.107, "activity_lines": {"activity_5": 16.089333, "activity_10": 16.738727, "activity_20": 17.766476, "activity_30": 18.520602}, "trend_signal": 0, "fair_value": 16.73654, "relative_strength": -13.844532, "rate_of_change": -0.3615550480897485, "market_dynamics": -1.105471, "expectation": {"probability": 39.7727, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.23, "high": 17.13, "low": 15.3, "close": 15.4, "volume": 122286}, "trend_line": 19.025333, "activity_lines": {"activity_5": 15.8, "activity_10": 16.409091, "activity_20": 17.431095, "activity_30": 18.281441}, "trend_signal": 0, "fair_value": 16.721989, "relative_strength": -19.732106, "rate_of_change": -0.4274192704244491, "market_dynamics": -1.072111, "expectation": {"probability": 39.3114, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.74, "high": 16.18, "low": 15.1, "close": 15.8, "volume": 94815}, "trend_line": 18.952, "activity_lines": {"activity_5": 15.768667, "activity_10": 16.195818, "activity_20": 17.175476, "activity_30": 18.073355}, "trend_signal": 0, "fair_value": 16.707021, "relative_strength": -14.91582, "rate_of_change": -0.38544923234719775, "market_dynamics": -1.058503, "expectation": {"probability": 39.8188, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.82, "high": 15.83, "low": 13.48, "close": 14.28, "volume": 175116}, "trend_line": 18.790667, "activity_lines": {"activity_5": 15.276667, "activity_10": 15.752727, "activity_20": 16.807524, "activity_30": 17.771935}, "trend_signal": 0, "fair_value": 16.68029, "relative_strength": -13.941386, "rate_of_change": -0.851271633600689, "market_dynamics": -1.091803, "expectation": {"probability": 39.7404, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.06, "high": 14.06, "low": 11.51, "close": 12.0, "volume": 216338}, "trend_line": 18.493333, "activity_lines": {"activity_5": 14.132667, "activity_10": 14.976182, "activity_20": 16.251333, "activity_30": 17.333828}, "trend_signal": 0, "fair_value": 16.644329, "relative_strength": -31.936031, "rate_of_change": -1.5823493652460516, "market_dynamics": -1.161343, "expectation": {"probability": 39.2311, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 12.15, "high": 14.55, "low": 12.01, "close": 14.0, "volume": 84334}, "trend_line": 18.309667, "activity_lines": {"activity_5": 13.856, "activity_10": 14.665091, "activity_20": 15.934619, "activity_30": 17.043935}, "trend_signal": 0, "fair_value": 16.625098, "relative_strength": -18.143207, "rate_of_change": -0.9931470979298257, "market_dynamics": -1.126006, "expectation": {"probability": 39.4589, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.03, "high": 17.22, "low": 13.81, "close": 16.84, "volume": 714647}, "trend_line": 18.253, "activity_lines": {"activity_5": 14.704, "activity_10": 14.948364, "activity_20": 15.926, "activity_30": 16.949118}, "trend_signal": 0, "fair_value": 16.6235, "relative_strength": -6.587672, "rate_of_change": -0.3094922480021123, "market_dynamics": -0.738005, "expectation": {"probability": 37.419, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.78, "high": 18.7, "low": 16.68, "close": 18.37, "volume": 1039729}, "trend_line": 18.258667, "activity_lines": {"activity_5": 15.966, "activity_10": 15.517636, "activity_20": 16.073714, "activity_30": 16.956667}, "trend_signal": 0, "fair_value": 16.6335, "relative_strength": -0.760247, "rate_of_change": 0.031046951186100798, "market_dynamics": -0.16428, "expectation": {"probability": 41.5643, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.47, "high": 19.075, "low": 16.18, "close": 16.99, "volume": 340264}, "trend_line": 18.167333, "activity_lines": {"activity_5": 16.596667, "activity_10": 15.801818, "activity_20": 16.090143, "activity_30": 16.874817}, "trend_signal": 0, "fair_value": 16.631833, "relative_strength": -7.39414, "rate_of_change": -0.5002227161489927, "market_dynamics": 0.278433, "expectation": {"probability": 43.2719, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.26, "high": 17.26, "low": 14.585, "close": 16.56, "volume": 243701}, "trend_line": 18.012667, "activity_lines": {"activity_5": 16.903333, "activity_10": 15.988, "activity_20": 16.077905, "activity_30": 16.771118}, "trend_signal": 0, "fair_value": 16.629013, "relative_strength": -14.952825, "rate_of_change": -0.8513412508043908, "market_dynamics": 0.632435, "expectation": {"probability": 43.7469, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.72, "high": 17.25, "low": 15.72, "close": 15.99, "volume": 195745}, "trend_line": 17.822, "activity_lines": {"activity_5": 16.716, "activity_10": 16.042364, "activity_20": 16.025048, "activity_30": 16.640624}, "trend_signal": 0, "fair_value": 16.619397, "relative_strength": -15.337526, "rate_of_change": -1.0585162097317473, "market_dynamics": 0.633345, "expectation": {"probability": 43.1707, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.07, "high": 16.99, "low": 15.46, "close": 16.6, "volume": 387773}, "trend_line": 17.570333, "activity_lines": {"activity_5": 16.599333, "activity_10": 16.22, "activity_20": 16.042381, "activity_30": 16.561785}, "trend_signal": 0, "fair_value": 16.605808, "relative_strength": -13.313889, "rate_of_change": -1.4121142408259324, "market_dynamics": 0.527626, "expectation": {"probability": 43.1953, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.6, "high": 18.0, "low": 15.91, "close": 16.78, "volume": 498881}, "trend_line": 17.376, "activity_lines": {"activity_5": 16.558667, "activity_10": 16.408545, "activity_20": 16.082571, "activity_30": 16.510796}, "trend_signal": 0, "fair_value": 16.575615, "relative_strength": -14.054433, "rate_of_change": -1.1060291230678456, "market_dynamics": 0.580538, "expectation": {"probability": 40.6934, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.54, "high": 19.39, "low": 16.355, "close": 16.7, "volume": 194305}, "trend_line": 17.254333, "activity_lines": {"activity_5": 16.597333, "activity_10": 16.564727, "activity_20": 16.122667, "activity_30": 16.467183}, "trend_signal": 0, "fair_value": 16.506385, "relative_strength": -13.636803, "rate_of_change": -0.7002014272559978, "market_dynamics": 0.619503, "expectation": {"probability": 43.1065, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.84, "high": 18.0, "low": 16.0, "close": 17.99, "volume": 85945}, "trend_line": 17.111, "activity_lines": {"activity_5": 17.085333, "activity_10": 16.911455, "activity_20": 16.295333, "activity_30": 16.514645}, "trend_signal": 0, "fair_value": 16.487474, "relative_strength": -6.66062, "rate_of_change": -0.8307072779921333, "market_dynamics": 0.703879, "expectation": {"probability": 46.7117, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.99, "high": 18.0, "low": 16.78, "close": 17.0, "volume": 110566}, "trend_line": 16.947667, "activity_lines": {"activity_5": 17.148, "activity_10": 16.969273, "activity_20": 16.371857, "activity_30": 16.507484}, "trend_signal": 0, "fair_value": 16.444846, "relative_strength": -14.935582, "rate_of_change": -0.9545497048682221, "market_dynamics": 0.672395, "expectation": {"probability": 46.6889, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 17.245, "high": 18.8, "low": 16.72, "close": 18.6, "volume": 162999}, "trend_line": 16.932, "activity_lines": {"activity_5": 17.676667, "activity_10": 17.263455, "activity_20": 16.606905, "activity_30": 16.614086}, "trend_signal": 0, "fair_value": 16.417858, "relative_strength": -8.275125, "rate_of_change": -0.0924434023868922, "market_dynamics": 0.681157, "expectation": {"probability": 46.6011, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.0, "high": 25.76, "low": 17.05, "close": 25.12, "volume": 297514}, "trend_line": 17.156, "activity_lines": {"activity_5": 20.245333, "activity_10": 18.711091, "activity_20": 17.456571, "activity_30": 17.142344}, "trend_signal": 0, "fair_value": 16.430807, "relative_strength": 23.860162, "rate_of_change": 1.3229388140798501, "market_dynamics": 0.886641, "expectation": {"probability": 48.176, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.66, "high": 26.33, "low": 21.835, "close": 23.245, "volume": 803970}, "trend_line": 17.2785, "activity_lines": {"activity_5": 21.633, "activity_10": 19.695091, "activity_20": 18.086571, "activity_30": 17.535183}, "trend_signal": 1, "fair_value": 16.441288, "relative_strength": 13.020852, "rate_of_change": 0.7140359058055623, "market_dynamics": 1.162324, "expectation": {"probability": 52.5721, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.05, "high": 23.95, "low": 19.705, "close": 20.62, "volume": 2519512}, "trend_line": 17.318167, "activity_lines": {"activity_5": 21.709333, "activity_10": 20.088091, "activity_20": 18.431595, "activity_30": 17.750763}, "trend_signal": 1, "fair_value": 16.433435, "relative_strength": -0.574574, "rate_of_change": 0.22957432647508694, "market_dynamics": 1.420604, "expectation": {"probability": 50.9276, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.68, "high": 20.95, "low": 19.12, "close": 20.0, "volume": 491924}, "trend_line": 17.367167, "activity_lines": {"activity_5": 21.403667, "activity_10": 20.294545, "activity_20": 18.690857, "activity_30": 17.923785}, "trend_signal": 1, "fair_value": 16.439846, "relative_strength": -1.381781, "rate_of_change": 0.28293987464146464, "market_dynamics": 1.412972, "expectation": {"probability": 51.1888, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.03, "high": 22.3, "low": 19.5808, "close": 20.12, "volume": 551516}, "trend_line": 17.4445, "activity_lines": {"activity_5": 20.938, "activity_10": 20.449909, "activity_20": 18.94569, "activity_30": 18.101387}, "trend_signal": 1, "fair_value": 16.459717, "relative_strength": -4.314957, "rate_of_change": 0.44528275682500773, "market_dynamics": 1.231953, "expectation": {"probability": 51.2637, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.95, "high": 23.7317, "low": 19.56, "close": 22.3, "volume": 429356}, "trend_line": 17.575833, "activity_lines": {"activity_5": 21.097667, "activity_10": 20.937636, "activity_20": 19.385667, "activity_30": 18.414645}, "trend_signal": 1, "fair_value": 16.48414, "relative_strength": 5.599151, "rate_of_change": 0.7528619335607092, "market_dynamics": 1.084294, "expectation": {"probability": 51.1298, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.11, "high": 24.01, "low": 21.56, "close": 23.12, "volume": 725784}, "trend_line": 17.721833, "activity_lines": {"activity_5": 21.718667, "activity_10": 21.474091, "activity_20": 19.872786, "activity_30": 18.772333}, "trend_signal": 1, "fair_value": 16.573051, "relative_strength": 10.334481, "rate_of_change": 0.8306860903833168, "market_dynamics": 1.051292, "expectation": {"probability": 51.7885, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.05, "high": 24.96, "low": 21.34, "close": 21.65, "volume": 664508}, "trend_line": 17.856833, "activity_lines": {"activity_5": 21.858, "activity_10": 21.626545, "activity_20": 20.17781, "activity_30": 19.025763}, "trend_signal": 1, "fair_value": 16.651576, "relative_strength": 3.606296, "rate_of_change": 0.7617722162261746, "market_dynamics": 1.094795, "expectation": {"probability": 52.5137, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.5, "high": 23.48, "low": 21.41, "close": 23.05, "volume": 550216}, "trend_line": 18.0155, "activity_lines": {"activity_5": 22.395333, "activity_10": 21.967, "activity_20": 20.570214, "activity_30": 19.360806}, "trend_signal": 1, "fair_value": 16.739621, "relative_strength": 9.385146, "rate_of_change": 0.8885506181303127, "market_dynamics": 1.198857, "expectation": {"probability": 51.7328, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.99, "high": 24.83, "low": 21.5, "close": 23.2, "volume": 525620}, "trend_line": 18.213167, "activity_lines": {"activity_5": 22.779333, "activity_10": 22.224727, "activity_20": 20.93381, "activity_30": 19.69529}, "trend_signal": 1, "fair_value": 16.829878, "relative_strength": 8.376069, "rate_of_change": 1.0972051844245185, "market_dynamics": 1.160949, "expectation": {"probability": 52.355, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.02, "high": 25.39, "low": 23.231, "close": 25.36, "volume": 1387836}, "trend_line": 18.508833, "activity_lines": {"activity_5": 23.678, "activity_10": 22.791545, "activity_20": 21.472833, "activity_30": 20.156376}, "trend_signal": 1, "fair_value": 16.941288, "relative_strength": 15.857436, "rate_of_change": 1.6233640201069957, "market_dynamics": 1.206109, "expectation": {"probability": 53.0762, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.88, "high": 25.88, "low": 23.86, "close": 24.165, "volume": 1273682}, "trend_line": 18.784333, "activity_lines": {"activity_5": 23.974333, "activity_10": 23.136727, "activity_20": 21.864762, "activity_30": 20.52129}, "trend_signal": 1, "fair_value": 17.047025, "relative_strength": 10.765029, "rate_of_change": 1.4884785010486667, "market_dynamics": 1.251911, "expectation": {"probability": 53.8422, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.4, "high": 25.565, "low": 22.71, "close": 23.39, "volume": 1447044}, "trend_line": 19.063667, "activity_lines": {"activity_5": 23.942667, "activity_10": 23.324273, "activity_20": 22.148714, "activity_30": 20.81843}, "trend_signal": 1, "fair_value": 17.165935, "relative_strength": 5.862622, "rate_of_change": 1.48705839062797, "market_dynamics": 1.206686, "expectation": {"probability": 53.1298, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.4, "high": 24.01, "low": 21.62, "close": 21.98, "volume": 524229}, "trend_line": 19.240667, "activity_lines": {"activity_5": 23.325, "activity_10": 23.205091, "activity_20": 22.265857, "activity_30": 21.006581}, "trend_signal": 1, "fair_value": 17.277217, "relative_strength": 1.945743, "rate_of_change": 0.9284677496727132, "market_dynamics": 0.894327, "expectation": {"probability": 52.3046, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.26, "high": 23.5, "low": 20.65, "close": 21.12, "volume": 1911808}, "trend_line": 19.431333, "activity_lines": {"activity_5": 22.492, "activity_10": 22.893545, "activity_20": 22.272571, "activity_30": 21.127828}, "trend_signal": 1, "fair_value": 17.377346, "relative_strength": -3.972975, "rate_of_change": 0.990953172257491, "market_dynamics": 0.422608, "expectation": {"probability": 51.0647, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.27, "high": 24.19, "low": 21.235, "close": 22.99, "volume": 1220660}, "trend_line": 19.671, "activity_lines": {"activity_5": 22.421, "activity_10": 22.903818, "activity_20": 22.435857, "activity_30": 21.357419}, "trend_signal": 1, "fair_value": 17.4925, "relative_strength": 2.667714, "rate_of_change": 1.2334048312588786, "market_dynamics": 0.08366, "expectation": {"probability": 51.0969, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.04, "high": 23.6371, "low": 21.76, "close": 22.22, "volume": 689655}, "trend_line": 19.935667, "activity_lines": {"activity_5": 22.251333, "activity_10": 22.761545, "activity_20": 22.496238, "activity_30": 21.521871}, "trend_signal": 1, "fair_value": 17.61141, "relative_strength": -1.905897, "rate_of_change": 1.3454679477403249, "market_dynamics": -0.251441, "expectation": {"probability": 48.9487, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.12, "high": 23.82, "low": 21.02, "close": 21.59, "volume": 997421}, "trend_line": 20.255333, "activity_lines": {"activity_5": 22.001333, "activity_10": 22.521091, "activity_20": 22.470333, "activity_30": 21.628602}, "trend_signal": 1, "fair_value": 17.730513, "relative_strength": -1.201085, "rate_of_change": 1.6034878592223756, "market_dynamics": -0.29726, "expectation": {"probability": 48.9281, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.5, "high": 26.0557, "low": 21.21, "close": 23.55, "volume": 1277747}, "trend_line": 20.573667, "activity_lines": {"activity_5": 22.524667, "activity_10": 22.638091, "activity_20": 22.613952, "activity_30": 21.841161}, "trend_signal": 1, "fair_value": 17.864615, "relative_strength": 8.070092, "rate_of_change": 1.5716058580720453, "market_dynamics": -0.189767, "expectation": {"probability": 48.8337, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.55, "high": 26.2, "low": 23.01, "close": 24.83, "volume": 2400843}, "trend_line": 20.84, "activity_lines": {"activity_5": 23.37, "activity_10": 22.978727, "activity_20": 22.848286, "activity_30": 22.115763}, "trend_signal": 1, "fair_value": 18.007949, "relative_strength": 17.713081, "rate_of_change": 1.2945334441351632, "market_dynamics": -0.012614, "expectation": {"probability": 49.3615, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.0, "high": 28.48, "low": 24.39, "close": 28.38, "volume": 1565930}, "trend_line": 21.173667, "activity_lines": {"activity_5": 25.151333, "activity_10": 23.935182, "activity_20": 23.391048, "activity_30": 22.602215}, "trend_signal": 1, "fair_value": 18.177179, "relative_strength": 28.021261, "rate_of_change": 1.6010892514395316, "market_dynamics": 0.338422, "expectation": {"probability": 51.3925, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.5, "high": 29.797, "low": 23.8, "close": 26.42, "volume": 5296068}, "trend_line": 21.488, "activity_lines": {"activity_5": 25.92, "activity_10": 24.480364, "activity_20": 23.731619, "activity_30": 22.940688}, "trend_signal": 1, "fair_value": 18.291282, "relative_strength": 17.624652, "rate_of_change": 1.4845468194054499, "market_dynamics": 0.698364, "expectation": {"probability": 51.6408, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.8, "high": 26.87, "low": 23.15, "close": 24.16, "volume": 1745903}, "trend_line": 21.741333, "activity_lines": {"activity_5": 25.655333, "activity_10": 24.573636, "activity_20": 23.841833, "activity_30": 23.113075}, "trend_signal": 1, "fair_value": 18.398077, "relative_strength": 9.377926, "rate_of_change": 1.1789510424422998, "market_dynamics": 0.650498, "expectation": {"probability": 51.036, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.24, "high": 26.135, "low": 23.61, "close": 25.59, "volume": 1546337}, "trend_line": 22.061333, "activity_lines": {"activity_5": 25.696, "activity_10": 24.912909, "activity_20": 24.071381, "activity_30": 23.361376}, "trend_signal": 1, "fair_value": 18.49859, "relative_strength": 14.99051, "rate_of_change": 1.4718508750130466, "market_dynamics": 0.565017, "expectation": {"probability": 50.693, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.65, "high": 27.45, "low": 25.0, "close": 25.76, "volume": 867120}, "trend_line": 22.366667, "activity_lines": {"activity_5": 25.657333, "activity_10": 25.217455, "activity_20": 24.2905, "activity_30": 23.6}, "trend_signal": 1, "fair_value": 18.591603, "relative_strength": 14.100494, "rate_of_change": 1.3840233498129892, "market_dynamics": 0.317662, "expectation": {"probability": 51.2256, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.58, "high": 28.43, "low": 25.27, "close": 26.48, "volume": 969926}, "trend_line": 22.69, "activity_lines": {"activity_5": 25.796667, "activity_10": 25.568545, "activity_20": 24.551333, "activity_30": 23.865376}, "trend_signal": 1, "fair_value": 18.684744, "relative_strength": 18.890127, "rate_of_change": 1.4456020648941643, "market_dynamics": 0.157462, "expectation": {"probability": 52.1883, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.48, "high": 27.105, "low": 23.62, "close": 25.89, "volume": 1246254}, "trend_line": 22.996333, "activity_lines": {"activity_5": 25.866, "activity_10": 25.748909, "activity_20": 24.736071, "activity_30": 24.071828}, "trend_signal": 1, "fair_value": 18.792756, "relative_strength": 13.368661, "rate_of_change": 1.3500793301013603, "market_dynamics": 0.264066, "expectation": {"probability": 52.0994, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.09, "high": 26.68, "low": 24.51, "close": 25.09, "volume": 1121169}, "trend_line": 23.233, "activity_lines": {"activity_5": 25.704, "activity_10": 25.717091, "activity_20": 24.831429, "activity_30": 24.206903}, "trend_signal": 1, "fair_value": 18.887885, "relative_strength": 10.526016, "rate_of_change": 1.0291510389939154, "market_dynamics": 0.250786, "expectation": {"probability": 51.5254, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.04, "high": 28.5, "low": 24.99, "close": 27.98, "volume": 705966}, "trend_line": 23.599, "activity_lines": {"activity_5": 26.443333, "activity_10": 26.147091, "activity_20": 25.185643, "activity_30": 24.513161}, "trend_signal": 1, "fair_value": 19.006603, "relative_strength": 22.364491, "rate_of_change": 1.5753454138509864, "market_dynamics": 0.476996, "expectation": {"probability": 51.5936, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.04, "high": 28.2, "low": 26.725, "close": 27.05, "volume": 587363}, "trend_line": 23.880667, "activity_lines": {"activity_5": 26.713333, "activity_10": 26.327455, "activity_20": 25.42781, "activity_30": 24.735806}, "trend_signal": 1, "fair_value": 19.121154, "relative_strength": 17.864535, "rate_of_change": 1.193554811644556, "market_dynamics": 0.485999, "expectation": {"probability": 51.4864, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.92, "high": 28.79, "low": 24.915, "close": 26.42, "volume": 844104}, "trend_line": 23.924, "activity_lines": {"activity_5": 26.687333, "activity_10": 26.352909, "activity_20": 25.591643, "activity_30": 24.899634}, "trend_signal": 1, "fair_value": 19.229744, "relative_strength": 16.928267, "rate_of_change": 0.18145640571932314, "market_dynamics": 0.445355, "expectation": {"probability": 50.9395, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.54, "high": 27.59, "low": 25.69, "close": 26.45, "volume": 438785}, "trend_line": 24.030833, "activity_lines": {"activity_5": 26.675333, "activity_10": 26.419455, "activity_20": 25.753286, "activity_30": 25.062602}, "trend_signal": 1, "fair_value": 19.34359, "relative_strength": 17.849493, "rate_of_change": 0.44655158000335116, "market_dynamics": 0.433564, "expectation": {"probability": 51.2612, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.49, "high": 28.82, "low": 25.65, "close": 28.1, "volume": 479244}, "trend_line": 24.280167, "activity_lines": {"activity_5": 27.176, "activity_10": 26.785455, "activity_20": 26.06119, "activity_30": 25.325129}, "trend_signal": 1, "fair_value": 19.473397, "relative_strength": 22.855769, "rate_of_change": 1.0375587063502854, "market_dynamics": 0.306577, "expectation": {"probability": 51.748, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.08, "high": 28.99, "low": 26.96, "close": 28.39, "volume": 406072}, "trend_line": 24.559833, "activity_lines": {"activity_5": 27.572667, "activity_10": 27.132545, "activity_20": 26.374286, "activity_30": 25.59028}, "trend_signal": 1, "fair_value": 19.599615, "relative_strength": 23.46719, "rate_of_change": 1.1518289804184725, "market_dynamics": 0.292444, "expectation": {"probability": 52.6356, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.1, "high": 28.61, "low": 25.04, "close": 25.91, "volume": 770509}, "trend_line": 24.752833, "activity_lines": {"activity_5": 27.115333, "activity_10": 26.977818, "activity_20": 26.420667, "activity_30": 25.677387}, "trend_signal": 1, "fair_value": 19.725064, "relative_strength": 13.377006, "rate_of_change": 0.7858359623210704, "market_dynamics": -0.014795, "expectation": {"probability": 50.0211, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.12, "high": 27.71, "low": 25.345, "close": 25.42, "volume": 793181}, "trend_line": 24.856833, "activity_lines": {"activity_5": 26.570667, "activity_10": 26.731273, "activity_20": 26.397571, "activity_30": 25.72043}, "trend_signal": 1, "fair_value": 19.840385, "relative_strength": 11.91711, "rate_of_change": 0.4201539274312672, "market_dynamics": -0.330307, "expectation": {"probability": 49.5823, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.71, "high": 27.94, "low": 25.56, "close": 26.0, "volume": 606372}, "trend_line": 24.952833, "activity_lines": {"activity_5": 26.286, "activity_10": 26.609455, "activity_20": 26.418143, "activity_30": 25.794183}, "trend_signal": 1, "fair_value": 19.959103, "relative_strength": 16.035782, "rate_of_change": 0.386211710880451, "market_dynamics": -0.618555, "expectation": {"probability": 49.7537, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.31, "high": 27.91, "low": 24.95, "close": 27.35, "volume": 931323}, "trend_line": 25.142833, "activity_lines": {"activity_5": 26.481333, "activity_10": 26.731091, "activity_20": 26.549286, "activity_30": 25.948839}, "trend_signal": 1, "fair_value": 20.082788, "relative_strength": 25.207927, "rate_of_change": 0.7614365871803065, "market_dynamics": -0.757712, "expectation": {"probability": 50.041, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 27.36, "high": 29.85, "low": 26.5201, "close": 28.56, "volume": 1526356}, "trend_line": 25.3265, "activity_lines": {"activity_5": 27.13, "activity_10": 27.031636, "activity_20": 26.768238, "activity_30": 26.169301}, "trend_signal": 1, "fair_value": 20.214263, "relative_strength": 24.821141, "rate_of_change": 0.730494451440694, "market_dynamics": -0.376999, "expectation": {"probability": 51.0187, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.75, "high": 29.365, "low": 26.0, "close": 26.63, "volume": 888820}, "trend_line": 25.440833, "activity_lines": {"activity_5": 27.124, "activity_10": 26.970727, "activity_20": 26.779524, "activity_30": 26.253398}, "trend_signal": 1, "fair_value": 20.329199, "relative_strength": 10.491018, "rate_of_change": 0.45143624267072835, "market_dynamics": -0.24802, "expectation": {"probability": 50.2039, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.77, "high": 29.89, "low": 26.53, "close": 28.58, "volume": 908162}, "trend_line": 25.548167, "activity_lines": {"activity_5": 27.72, "activity_10": 27.272, "activity_20": 26.967952, "activity_30": 26.455925}, "trend_signal": 1, "fair_value": 20.455096, "relative_strength": 11.007646, "rate_of_change": 0.4218965628994854, "market_dynamics": -0.017748, "expectation": {"probability": 50.1214, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.58, "high": 30.235, "low": 26.69, "close": 28.63, "volume": 923172}, "trend_line": 25.697, "activity_lines": {"activity_5": 28.122, "activity_10": 27.543091, "activity_20": 27.16019, "activity_30": 26.654753}, "trend_signal": 1, "fair_value": 20.578686, "relative_strength": 8.30015, "rate_of_change": 0.5825584277729192, "market_dynamics": 0.106284, "expectation": {"probability": 52.6898, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.54, "high": 31.14, "low": 28.01, "close": 29.44, "volume": 2685883}, "trend_line": 25.898667, "activity_lines": {"activity_5": 28.618667, "activity_10": 27.921818, "activity_20": 27.419048, "activity_30": 26.896237}, "trend_signal": 1, "fair_value": 20.708109, "relative_strength": 9.355544, "rate_of_change": 0.7847881075611959, "market_dynamics": 0.167967, "expectation": {"probability": 53.1387, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.03, "high": 31.47, "low": 29.03, "close": 30.09, "volume": 2357736}, "trend_line": 26.169, "activity_lines": {"activity_5": 29.192667, "activity_10": 28.394364, "activity_20": 27.714667, "activity_30": 27.166645}, "trend_signal": 1, "fair_value": 20.849712, "relative_strength": 5.570602, "rate_of_change": 1.0438104787400866, "market_dynamics": 0.626315, "expectation": {"probability": 53.9942, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.22, "high": 33.33, "low": 29.36, "close": 30.4, "volume": 2321756}, "trend_line": 26.478333, "activity_lines": {"activity_5": 29.768, "activity_10": 28.892364, "activity_20": 28.018381, "activity_30": 27.439613}, "trend_signal": 1, "fair_value": 20.988173, "relative_strength": 6.443665, "rate_of_change": 1.1820589246818707, "market_dynamics": 0.939758, "expectation": {"probability": 54.325, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.21, "high": 31.0, "low": 28.33, "close": 29.68, "volume": 1458318}, "trend_line": 26.701333, "activity_lines": {"activity_5": 29.852, "activity_10": 29.177818, "activity_20": 28.231429, "activity_30": 27.646172}, "trend_signal": 1, "fair_value": 21.123173, "relative_strength": 2.196902, "rate_of_change": 0.8421980341436243, "market_dynamics": 1.065498, "expectation": {"probability": 53.5924, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.06, "high": 30.61, "low": 29.08, "close": 30.16, "volume": 1002443}, "trend_line": 26.966, "activity_lines": {"activity_5": 30.022667, "activity_10": 29.473091, "activity_20": 28.474952, "activity_30": 27.869312}, "trend_signal": 1, "fair_value": 21.261058, "relative_strength": 0.511826, "rate_of_change": 0.991212685898488, "market_dynamics": 1.02281, "expectation": {"probability": 54.1996, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/90e83a5e-5a49-4be6-a760-db48574024c1/", "share_image": "https://sharemaestro.com/terminal/90e83a5e-5a49-4be6-a760-db48574024c1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}