{"ticker": {"uuid": "90e8cc61-bf42-4eb7-8057-a425a85c50f6", "symbol": "2010", "name": "Chun Yuan Steel Industry Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 2010 rose 11.90%, moving from 20.51 to 22.95. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -16.90 and has improved across the 12-week window. Market Dynamics is -0.90 on the latest week. Next-week expectancy is undecided at 51.17% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "22.95"}, {"label": "12-Week Change", "value": "11.90%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.17%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.90"}, {"label": "Market Dynamics", "value": "-0.90"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 21.15, "high": 23.25, "low": 20.85, "close": 22.950001, "volume": 9273996}, "trend_line": 21.501294, "activity_lines": {"activity_5": 21.72, "activity_10": 21.709567, "activity_20": 21.755454, "activity_30": 21.778197}, "trend_signal": 1, "fair_value": 17.205669, "relative_strength": -16.898307, "rate_of_change": 0.6378652501702216, "market_dynamics": -0.899674, "expectation": {"probability": 51.1681, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 14.464897, "high": 15.153701, "low": 14.221788, "close": 15.113182, "volume": 7543212}, "trend_line": 13.140005, "activity_lines": {"activity_5": 14.539547, "activity_10": 14.223146, "activity_20": 13.678402, "activity_30": 13.418579}, "trend_signal": 1, "fair_value": 13.818961, "relative_strength": 7.220623, "rate_of_change": 0.6678628312787359, "market_dynamics": 1.299582, "expectation": {"probability": 55.4168, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.194219, "high": 15.194219, "low": 13.938165, "close": 14.181271, "volume": 4789649}, "trend_line": 13.198728, "activity_lines": {"activity_5": 14.43554, "activity_10": 14.279427, "activity_20": 13.762667, "activity_30": 13.485757}, "trend_signal": 1, "fair_value": 13.863973, "relative_strength": 2.01217, "rate_of_change": 0.44690241746482395, "market_dynamics": 1.169611, "expectation": {"probability": 54.6507, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.100235, "high": 14.100235, "low": 13.289876, "close": 13.776092, "volume": 3064434}, "trend_line": 13.240027, "activity_lines": {"activity_5": 14.248801, "activity_10": 14.237131, "activity_20": 13.800327, "activity_30": 13.523006}, "trend_signal": 1, "fair_value": 13.906761, "relative_strength": 0.421096, "rate_of_change": 0.31290136443451533, "market_dynamics": 0.980858, "expectation": {"probability": 54.6667, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.776091, "high": 13.938164, "low": 13.532984, "close": 13.816609, "volume": 2153862}, "trend_line": 13.283983, "activity_lines": {"activity_5": 14.094832, "activity_10": 14.187511, "activity_20": 13.835947, "activity_30": 13.560205}, "trend_signal": 1, "fair_value": 13.949248, "relative_strength": 0.146374, "rate_of_change": 0.33199328067835254, "market_dynamics": 0.678405, "expectation": {"probability": 56.6176, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.776092, "high": 14.58645, "low": 13.776092, "close": 14.505414, "volume": 3124061}, "trend_line": 13.331309, "activity_lines": {"activity_5": 14.173167, "activity_10": 14.249125, "activity_20": 13.931074, "activity_30": 13.639007}, "trend_signal": 1, "fair_value": 13.995636, "relative_strength": 4.089702, "rate_of_change": 0.3562636296658915, "market_dynamics": 0.385336, "expectation": {"probability": 54.4586, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.505414, "high": 14.870076, "low": 14.181271, "close": 14.424377, "volume": 3113338}, "trend_line": 13.375935, "activity_lines": {"activity_5": 14.221788, "activity_10": 14.271615, "activity_20": 14.00967, "activity_30": 13.709528}, "trend_signal": 1, "fair_value": 14.041365, "relative_strength": 3.907304, "rate_of_change": 0.33474582278455134, "market_dynamics": 0.249009, "expectation": {"probability": 53.4722, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.424378, "high": 14.708004, "low": 14.221788, "close": 14.505414, "volume": 2546970}, "trend_line": 13.421956, "activity_lines": {"activity_5": 14.343342, "activity_10": 14.305868, "activity_20": 14.089422, "activity_30": 13.782397}, "trend_signal": 1, "fair_value": 14.087379, "relative_strength": 2.385886, "rate_of_change": 0.3440581910722476, "market_dynamics": 0.214788, "expectation": {"probability": 53.336, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.424377, "high": 15.072666, "low": 14.424377, "close": 14.667486, "volume": 4293939}, "trend_line": 13.468155, "activity_lines": {"activity_5": 14.49731, "activity_10": 14.377967, "activity_20": 14.17617, "activity_30": 13.862754}, "trend_signal": 1, "fair_value": 14.130928, "relative_strength": 7.065107, "rate_of_change": 0.3442046747880835, "market_dynamics": 0.258462, "expectation": {"probability": 53.336, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.667486, "high": 14.667486, "low": 13.735574, "close": 13.735575, "volume": 2472766}, "trend_line": 13.491126, "activity_lines": {"activity_5": 14.281215, "activity_10": 14.269674, "activity_20": 14.164952, "activity_30": 13.880007}, "trend_signal": 1, "fair_value": 14.166165, "relative_strength": 0.214362, "rate_of_change": 0.17055788264985125, "market_dynamics": -0.020932, "expectation": {"probability": 55.4898, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.776091, "high": 13.897644, "low": 13.451948, "close": 13.735575, "volume": 2079538}, "trend_line": 13.519322, "activity_lines": {"activity_5": 14.070523, "activity_10": 14.163591, "activity_20": 14.1484, "activity_30": 13.895778}, "trend_signal": 1, "fair_value": 14.201403, "relative_strength": -0.737071, "rate_of_change": 0.20899663971710902, "market_dynamics": -0.315863, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.735574, "high": 13.735574, "low": 13.370913, "close": 13.532985, "volume": 2538883}, "trend_line": 13.560353, "activity_lines": {"activity_5": 13.843622, "activity_10": 14.033933, "activity_20": 14.109273, "activity_30": 13.89666}, "trend_signal": 1, "fair_value": 14.239548, "relative_strength": -3.588797, "rate_of_change": 0.3034989476543164, "market_dynamics": -0.639443, "expectation": {"probability": 51.6041, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.532985, "high": 13.573502, "low": 12.884697, "close": 13.168323, "volume": 6051578}, "trend_line": 13.582699, "activity_lines": {"activity_5": 13.554594, "activity_10": 13.866705, "activity_20": 14.03198, "activity_30": 13.871367}, "trend_signal": 0, "fair_value": 14.274421, "relative_strength": -4.100433, "rate_of_change": 0.1647892204576138, "market_dynamics": -0.879999, "expectation": {"probability": 51.9359, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.087286, "high": 13.289876, "low": 13.00625, "close": 13.168323, "volume": 1112285}, "trend_line": 13.60374, "activity_lines": {"activity_5": 13.354706, "activity_10": 13.717894, "activity_20": 13.952987, "activity_30": 13.844633}, "trend_signal": 0, "fair_value": 14.307659, "relative_strength": -2.074582, "rate_of_change": 0.1549103017007173, "market_dynamics": -1.016549, "expectation": {"probability": 52.9365, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.168323, "high": 13.370913, "low": 13.00625, "close": 13.20884, "volume": 1260445}, "trend_line": 13.626131, "activity_lines": {"activity_5": 13.268267, "activity_10": 13.587499, "activity_20": 13.876899, "activity_30": 13.819156}, "trend_signal": 0, "fair_value": 14.341389, "relative_strength": -3.728863, "rate_of_change": 0.16459444241069526, "market_dynamics": -1.115926, "expectation": {"probability": 53.3031, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.249359, "high": 13.451948, "low": 13.168323, "close": 13.370913, "volume": 1523792}, "trend_line": 13.650006, "activity_lines": {"activity_5": 13.270968, "activity_10": 13.497623, "activity_20": 13.815473, "activity_30": 13.80269}, "trend_signal": 0, "fair_value": 14.376159, "relative_strength": -3.331131, "rate_of_change": 0.17521481336117006, "market_dynamics": -1.147902, "expectation": {"probability": 54.0764, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.532985, "high": 13.776092, "low": 13.330396, "close": 13.614018, "volume": 2747064}, "trend_line": 13.668925, "activity_lines": {"activity_5": 13.379015, "activity_10": 13.472575, "activity_20": 13.776214, "activity_30": 13.800368}, "trend_signal": 0, "fair_value": 14.413188, "relative_strength": -4.433821, "rate_of_change": 0.138600671677363, "market_dynamics": -1.13142, "expectation": {"probability": 54.9656, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.654538, "high": 14.019198, "low": 13.614019, "close": 13.776092, "volume": 2501206}, "trend_line": 13.703695, "activity_lines": {"activity_5": 13.535685, "activity_10": 13.491729, "activity_20": 13.755472, "activity_30": 13.807282}, "trend_signal": 0, "fair_value": 14.44705, "relative_strength": -3.662708, "rate_of_change": 0.25437260062514033, "market_dynamics": -0.904602, "expectation": {"probability": 56.1255, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.857127, "high": 13.897644, "low": 13.573502, "close": 13.735575, "volume": 3934612}, "trend_line": 13.737114, "activity_lines": {"activity_5": 13.638331, "activity_10": 13.516777, "activity_20": 13.736539, "activity_30": 13.809339}, "trend_signal": 0, "fair_value": 14.476212, "relative_strength": -4.695839, "rate_of_change": 0.2438685332678545, "market_dynamics": -0.607488, "expectation": {"probability": 53.1966, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.776091, "high": 14.100235, "low": 13.614019, "close": 13.776092, "volume": 3976603}, "trend_line": 13.775801, "activity_lines": {"activity_5": 13.716666, "activity_10": 13.566135, "activity_20": 13.723033, "activity_30": 13.811854}, "trend_signal": 0, "fair_value": 14.504699, "relative_strength": -4.027048, "rate_of_change": 0.28162392770417044, "market_dynamics": -0.392916, "expectation": {"probability": 55.7501, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.776092, "high": 15.113183, "low": 13.735575, "close": 14.626967, "volume": 9891718}, "trend_line": 13.828486, "activity_lines": {"activity_5": 14.040809, "activity_10": 13.769461, "activity_20": 13.790948, "activity_30": 13.866768}, "trend_signal": 0, "fair_value": 14.535603, "relative_strength": 0.250277, "rate_of_change": 0.38244600078064656, "market_dynamics": 0.020716, "expectation": {"probability": 53.483, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.708004, "high": 15.477844, "low": 14.626967, "close": 14.910594, "volume": 15584338}, "trend_line": 13.89846, "activity_lines": {"activity_5": 14.375757, "activity_10": 14.008149, "activity_20": 13.885104, "activity_30": 13.936581}, "trend_signal": 0, "fair_value": 14.571129, "relative_strength": 2.660666, "rate_of_change": 0.5060134565707353, "market_dynamics": 0.416888, "expectation": {"probability": 54.3369, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.951112, "high": 15.801986, "low": 14.951112, "close": 15.153701, "volume": 12018592}, "trend_line": 13.976538, "activity_lines": {"activity_5": 14.705303, "activity_10": 14.26599, "activity_20": 14.003378, "activity_30": 14.017565}, "trend_signal": 1, "fair_value": 14.604474, "relative_strength": 2.502388, "rate_of_change": 0.5617744699772468, "market_dynamics": 0.794171, "expectation": {"probability": 52.5699, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.275254, "high": 15.275254, "low": 14.789041, "close": 14.910594, "volume": 2013809}, "trend_line": 14.041289, "activity_lines": {"activity_5": 14.861972, "activity_10": 14.443532, "activity_20": 14.093868, "activity_30": 14.077826}, "trend_signal": 1, "fair_value": 14.634859, "relative_strength": 3.307264, "rate_of_change": 0.463283539886638, "market_dynamics": 1.117547, "expectation": {"probability": 51.4536, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.910594, "high": 14.951112, "low": 14.262308, "close": 14.343343, "volume": 2442326}, "trend_line": 14.084519, "activity_lines": {"activity_5": 14.751223, "activity_10": 14.486261, "activity_20": 14.124932, "activity_30": 14.097314}, "trend_signal": 1, "fair_value": 14.660206, "relative_strength": -0.482442, "rate_of_change": 0.3078777169247028, "market_dynamics": 0.983672, "expectation": {"probability": 50.8466, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.343344, "high": 14.424378, "low": 13.776092, "close": 14.100235, "volume": 2977266}, "trend_line": 14.115728, "activity_lines": {"activity_5": 14.521622, "activity_10": 14.46416, "activity_20": 14.130334, "activity_30": 14.098328}, "trend_signal": 0, "fair_value": 14.683527, "relative_strength": -2.993123, "rate_of_change": 0.22158371187543208, "market_dynamics": 0.736436, "expectation": {"probability": 54.2342, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.100235, "high": 14.626967, "low": 14.059718, "close": 14.505414, "volume": 2128254}, "trend_line": 14.123876, "activity_lines": {"activity_5": 14.462195, "activity_10": 14.502468, "activity_20": 14.176254, "activity_30": 14.123469}, "trend_signal": 0, "fair_value": 14.714119, "relative_strength": -1.873354, "rate_of_change": 0.05772284645891795, "market_dynamics": 0.51751, "expectation": {"probability": 56.4198, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.464898, "high": 14.667486, "low": 14.221788, "close": 14.383861, "volume": 2065564}, "trend_line": 14.104466, "activity_lines": {"activity_5": 14.389263, "activity_10": 14.502468, "activity_20": 14.210212, "activity_30": 14.140242}, "trend_signal": 1, "fair_value": 14.74697, "relative_strength": -2.949375, "rate_of_change": -0.13742686497671616, "market_dynamics": 0.385295, "expectation": {"probability": 50.6633, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.343343, "high": 14.343343, "low": 14.100235, "close": 14.221788, "volume": 466535}, "trend_line": 14.109689, "activity_lines": {"activity_5": 14.313629, "activity_10": 14.46195, "activity_20": 14.229314, "activity_30": 14.147811}, "trend_signal": 1, "fair_value": 14.782053, "relative_strength": -4.114039, "rate_of_change": 0.03703082413753977, "market_dynamics": 0.289662, "expectation": {"probability": 50.8449, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.140753, "high": 14.424378, "low": 13.938164, "close": 14.383861, "volume": 1146592}, "trend_line": 14.127247, "activity_lines": {"activity_5": 14.33794, "activity_10": 14.442059, "activity_20": 14.265973, "activity_30": 14.165499}, "trend_signal": 1, "fair_value": 14.819577, "relative_strength": -5.519599, "rate_of_change": 0.12443931258868338, "market_dynamics": 0.244359, "expectation": {"probability": 54.4734, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.383861, "high": 14.545934, "low": 14.343343, "close": 14.343343, "volume": 2257530}, "trend_line": 14.123195, "activity_lines": {"activity_5": 14.346044, "activity_10": 14.403751, "activity_20": 14.295686, "activity_30": 14.179441}, "trend_signal": 1, "fair_value": 14.856374, "relative_strength": -6.979201, "rate_of_change": -0.028682162915391243, "market_dynamics": 0.107637, "expectation": {"probability": 50.8371, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.343343, "high": 14.38386, "low": 14.100235, "close": 14.100235, "volume": 1964787}, "trend_line": 14.08943, "activity_lines": {"activity_5": 14.256904, "activity_10": 14.326399, "activity_20": 14.299352, "activity_30": 14.17796}, "trend_signal": 1, "fair_value": 14.884836, "relative_strength": -8.585074, "rate_of_change": -0.23907479858488612, "market_dynamics": -0.089185, "expectation": {"probability": 50.6904, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.100235, "high": 14.262307, "low": 13.978681, "close": 14.181271, "volume": 3067695}, "trend_line": 14.08943, "activity_lines": {"activity_5": 14.221789, "activity_10": 14.278514, "activity_20": 14.308034, "activity_30": 14.183885}, "trend_signal": 1, "fair_value": 14.912415, "relative_strength": -11.770445, "rate_of_change": 0.0, "market_dynamics": -0.204095, "expectation": {"probability": 52.9937, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.221788, "high": 14.870077, "low": 14.100235, "close": 14.789041, "volume": 5885655}, "trend_line": 14.123195, "activity_lines": {"activity_5": 14.402769, "activity_10": 14.358813, "activity_20": 14.369776, "activity_30": 14.229021}, "trend_signal": 1, "fair_value": 14.943189, "relative_strength": -7.410503, "rate_of_change": 0.23964773592686653, "market_dynamics": -0.192803, "expectation": {"probability": 52.969, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.910592, "high": 15.35629, "low": 14.789039, "close": 15.113182, "volume": 7267273}, "trend_line": 14.166414, "activity_lines": {"activity_5": 14.65398, "activity_10": 14.500258, "activity_20": 14.45467, "activity_30": 14.292891}, "trend_signal": 1, "fair_value": 14.975107, "relative_strength": -7.851378, "rate_of_change": 0.30601432607847434, "market_dynamics": -0.098762, "expectation": {"probability": 49.2866, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.1537, "high": 15.680434, "low": 15.1537, "close": 15.396809, "volume": 5435412}, "trend_line": 14.196128, "activity_lines": {"activity_5": 14.951112, "activity_10": 14.679273, "activity_20": 14.557509, "activity_30": 14.372272}, "trend_signal": 1, "fair_value": 15.009309, "relative_strength": -6.357658, "rate_of_change": 0.2097496232991655, "market_dynamics": 0.172554, "expectation": {"probability": 51.4831, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.477844, "high": 17.098561, "low": 15.437325, "close": 16.571829, "volume": 8437324}, "trend_line": 14.267709, "activity_lines": {"activity_5": 15.569685, "activity_10": 15.048355, "activity_20": 14.762607, "activity_30": 14.525543}, "trend_signal": 1, "fair_value": 15.049642, "relative_strength": 0.519589, "rate_of_change": 0.5042290404820252, "market_dynamics": 0.680333, "expectation": {"probability": 49.3151, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.814935, "high": 18.07099, "low": 16.693381, "close": 17.220114, "volume": 20643507}, "trend_line": 14.358199, "activity_lines": {"activity_5": 16.239581, "activity_10": 15.497735, "activity_20": 15.015361, "activity_30": 14.71602}, "trend_signal": 1, "fair_value": 15.09343, "relative_strength": 2.354813, "rate_of_change": 0.634229363663086, "market_dynamics": 1.125894, "expectation": {"probability": 49.3151, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.139078, "high": 17.827883, "low": 16.571829, "close": 17.058041, "volume": 11949906}, "trend_line": 14.437884, "activity_lines": {"activity_5": 16.652863, "activity_10": 15.866079, "activity_20": 15.23628, "activity_30": 14.890204}, "trend_signal": 1, "fair_value": 15.116784, "relative_strength": 7.575965, "rate_of_change": 0.5549790750218712, "market_dynamics": 1.509579, "expectation": {"probability": 48.6709, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.260631, "high": 17.665811, "low": 16.774418, "close": 17.422705, "volume": 8144626}, "trend_line": 14.560789, "activity_lines": {"activity_5": 17.036433, "activity_10": 16.249158, "activity_20": 15.476108, "activity_30": 15.082773}, "trend_signal": 1, "fair_value": 15.12308, "relative_strength": 6.512658, "rate_of_change": 0.8512674017882355, "market_dynamics": 1.779189, "expectation": {"probability": 47.9736, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.665811, "high": 18.557206, "low": 17.625293, "close": 18.273581, "volume": 14156862}, "trend_line": 14.712056, "activity_lines": {"activity_5": 17.54966, "activity_10": 16.73169, "activity_20": 15.779606, "activity_30": 15.322308}, "trend_signal": 1, "fair_value": 15.131091, "relative_strength": 10.342343, "rate_of_change": 1.0388654076369126, "market_dynamics": 1.849735, "expectation": {"probability": 47.8507, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.314099, "high": 18.354617, "low": 16.855452, "close": 17.09856, "volume": 9420808}, "trend_line": 14.830908, "activity_lines": {"activity_5": 17.479429, "activity_10": 16.929122, "activity_20": 15.953833, "activity_30": 15.476276}, "trend_signal": 1, "fair_value": 15.125262, "relative_strength": 1.331545, "rate_of_change": 0.8078544562364389, "market_dynamics": 1.654176, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.139078, "high": 17.382186, "low": 16.774418, "close": 17.139078, "volume": 6820349}, "trend_line": 14.963267, "activity_lines": {"activity_5": 17.387588, "activity_10": 17.079407, "activity_20": 16.1215, "activity_30": 15.62519}, "trend_signal": 1, "fair_value": 15.122262, "relative_strength": -1.053592, "rate_of_change": 0.8924537863763919, "market_dynamics": 1.418659, "expectation": {"probability": 50.7983, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.139078, "high": 17.503739, "low": 16.207168, "close": 16.36924, "volume": 7188809}, "trend_line": 15.069964, "activity_lines": {"activity_5": 17.044537, "activity_10": 17.035942, "activity_20": 16.206395, "activity_30": 15.715898}, "trend_signal": 1, "fair_value": 15.136527, "relative_strength": -6.804985, "rate_of_change": 0.7130595210257258, "market_dynamics": 1.067497, "expectation": {"probability": 50.2388, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.36924, "high": 16.895971, "low": 16.328721, "close": 16.7339, "volume": 4054049}, "trend_line": 15.187466, "activity_lines": {"activity_5": 16.86896, "activity_10": 17.030049, "activity_20": 16.319073, "activity_30": 15.823249}, "trend_signal": 1, "fair_value": 15.149857, "relative_strength": -3.022797, "rate_of_change": 0.7797098918086334, "market_dynamics": 0.635181, "expectation": {"probability": 50.4822, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.652862, "high": 16.652862, "low": 16.247684, "close": 16.490793, "volume": 3278691}, "trend_line": 15.291462, "activity_lines": {"activity_5": 16.658267, "activity_10": 16.950487, "activity_20": 16.397215, "activity_30": 15.907334}, "trend_signal": 1, "fair_value": 15.159059, "relative_strength": -7.393372, "rate_of_change": 0.6847488580385869, "market_dynamics": 0.328835, "expectation": {"probability": 49.4392, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.490792, "high": 16.490792, "low": 16.085613, "close": 16.207167, "volume": 3998221}, "trend_line": 15.3779, "activity_lines": {"activity_5": 16.471884, "activity_10": 16.799465, "activity_20": 16.436961, "activity_30": 15.966412}, "trend_signal": 1, "fair_value": 15.159199, "relative_strength": -11.528117, "rate_of_change": 0.5652696910210491, "market_dynamics": -0.003678, "expectation": {"probability": 47.3753, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.207166, "high": 16.612346, "low": 16.207166, "close": 16.571829, "volume": 3980980}, "trend_line": 15.471091, "activity_lines": {"activity_5": 16.466482, "activity_10": 16.721376, "activity_20": 16.503334, "activity_30": 16.04344}, "trend_signal": 1, "fair_value": 15.163546, "relative_strength": -12.341158, "rate_of_change": 0.6060060216284352, "market_dynamics": -0.192451, "expectation": {"probability": 48.2005, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.571829, "high": 16.571829, "low": 16.288203, "close": 16.409756, "volume": 3467974}, "trend_line": 15.560231, "activity_lines": {"activity_5": 16.444872, "activity_10": 16.625607, "activity_20": 16.543852, "activity_30": 16.103999}, "trend_signal": 1, "fair_value": 15.158208, "relative_strength": -12.093487, "rate_of_change": 0.576171389593665, "market_dynamics": -0.40232, "expectation": {"probability": 47.3978, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.490794, "high": 16.659128, "low": 16.409757, "close": 16.616522, "volume": 6595897}, "trend_line": 15.654912, "activity_lines": {"activity_5": 16.489483, "activity_10": 16.579218, "activity_20": 16.593643, "activity_30": 16.172147}, "trend_signal": 1, "fair_value": 15.144615, "relative_strength": -12.567391, "rate_of_change": 0.6084806838664515, "market_dynamics": -0.518492, "expectation": {"probability": 47.2116, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.531309, "high": 16.616522, "low": 15.977425, "close": 16.020031, "volume": 4028531}, "trend_line": 15.701347, "activity_lines": {"activity_5": 16.343089, "activity_10": 16.439034, "activity_20": 16.575993, "activity_30": 16.195703}, "trend_signal": 1, "fair_value": 15.094016, "relative_strength": -16.690128, "rate_of_change": 0.29661616750065845, "market_dynamics": -0.668732, "expectation": {"probability": 46.8511, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.147852, "high": 16.190457, "low": 15.679181, "close": 15.764394, "volume": 3230789}, "trend_line": 15.729807, "activity_lines": {"activity_5": 16.142867, "activity_10": 16.293344, "activity_20": 16.526013, "activity_30": 16.19977}, "trend_signal": 1, "fair_value": 15.039959, "relative_strength": -14.008182, "rate_of_change": 0.1812583340779555, "market_dynamics": -0.838943, "expectation": {"probability": 45.9746, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.721788, "high": 15.721788, "low": 15.253116, "close": 15.593967, "volume": 2859581}, "trend_line": 15.744483, "activity_lines": {"activity_5": 15.915354, "activity_10": 16.140925, "activity_20": 16.451877, "activity_30": 16.191006}, "trend_signal": 1, "fair_value": 14.99837, "relative_strength": -11.775174, "rate_of_change": 0.09330057260080474, "market_dynamics": -0.959989, "expectation": {"probability": 48.3051, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.551362, "high": 16.062638, "low": 15.508755, "close": 15.721787, "volume": 2941800}, "trend_line": 15.771523, "activity_lines": {"activity_5": 15.795638, "activity_10": 16.039839, "activity_20": 16.383188, "activity_30": 16.189542}, "trend_signal": 1, "fair_value": 14.957363, "relative_strength": -8.699238, "rate_of_change": 0.1717426986964228, "market_dynamics": -1.100335, "expectation": {"probability": 48.8909, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.466149, "high": 15.636576, "low": 14.443595, "close": 15.466149, "volume": 4705301}, "trend_line": 15.808949, "activity_lines": {"activity_5": 15.636574, "activity_10": 15.904045, "activity_20": 16.28571, "activity_30": 16.16984}, "trend_signal": 0, "fair_value": 14.920189, "relative_strength": -9.182692, "rate_of_change": 0.2373011154344445, "market_dynamics": -1.122406, "expectation": {"probability": 51.8763, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.508756, "high": 15.934821, "low": 15.423542, "close": 15.679181, "volume": 3123670}, "trend_line": 15.861581, "activity_lines": {"activity_5": 15.625213, "activity_10": 15.830035, "activity_20": 16.206841, "activity_30": 16.161468}, "trend_signal": 0, "fair_value": 14.886046, "relative_strength": -11.258358, "rate_of_change": 0.3329253576565977, "market_dynamics": -1.123463, "expectation": {"probability": 51.9884, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.721789, "high": 15.721789, "low": 15.380935, "close": 15.593967, "volume": 1475880}, "trend_line": 15.897866, "activity_lines": {"activity_5": 15.60817, "activity_10": 15.755287, "activity_20": 16.118511, "activity_30": 16.144203}, "trend_signal": 0, "fair_value": 14.856352, "relative_strength": -10.686442, "rate_of_change": 0.22876029823257366, "market_dynamics": -1.160643, "expectation": {"probability": 52.1008, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.593967, "high": 15.636576, "low": 15.423542, "close": 15.593967, "volume": 1770001}, "trend_line": 15.938203, "activity_lines": {"activity_5": 15.602489, "activity_10": 15.691689, "activity_20": 16.034837, "activity_30": 16.124597}, "trend_signal": 0, "fair_value": 14.836174, "relative_strength": -10.754952, "rate_of_change": 0.25372587742278857, "market_dynamics": -1.160532, "expectation": {"probability": 52.8722, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.593968, "high": 15.593968, "low": 14.571413, "close": 14.741838, "volume": 2842101}, "trend_line": 15.955538, "activity_lines": {"activity_5": 15.312765, "activity_10": 15.490937, "activity_20": 15.877752, "activity_30": 16.047412}, "trend_signal": 0, "fair_value": 14.799829, "relative_strength": -11.959775, "rate_of_change": 0.10876382989977597, "market_dynamics": -1.233066, "expectation": {"probability": 53.3235, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.400987, "high": 14.699232, "low": 14.315773, "close": 14.699232, "volume": 2596115}, "trend_line": 15.96605, "activity_lines": {"activity_5": 15.074169, "activity_10": 15.312765, "activity_20": 15.727639, "activity_30": 15.96636}, "trend_signal": 0, "fair_value": 14.762734, "relative_strength": -13.134608, "rate_of_change": 0.06588308084627746, "market_dynamics": -1.305204, "expectation": {"probability": 52.7521, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.699232, "high": 15.167903, "low": 14.656627, "close": 14.997478, "volume": 2228041}, "trend_line": 15.987855, "activity_lines": {"activity_5": 14.986116, "activity_10": 15.223679, "activity_20": 15.618899, "activity_30": 15.903871}, "trend_signal": 0, "fair_value": 14.725648, "relative_strength": -12.493664, "rate_of_change": 0.1365710366684341, "market_dynamics": -1.28647, "expectation": {"probability": 49.0934, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.125298, "high": 16.147853, "low": 14.869659, "close": 15.764394, "volume": 5329958}, "trend_line": 16.043327, "activity_lines": {"activity_5": 15.199148, "activity_10": 15.292624, "activity_20": 15.598799, "activity_30": 15.889454}, "trend_signal": 0, "fair_value": 14.688007, "relative_strength": -10.359958, "rate_of_change": 0.3469633668806838, "market_dynamics": -1.036866, "expectation": {"probability": 49.9305, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.892213, "high": 15.977426, "low": 15.636574, "close": 15.806999, "volume": 2501037}, "trend_line": 16.097518, "activity_lines": {"activity_5": 15.41502, "activity_10": 15.369315, "activity_20": 15.58911, "activity_30": 15.874207}, "trend_signal": 0, "fair_value": 14.663009, "relative_strength": -7.739262, "rate_of_change": 0.3377790654020792, "market_dynamics": -0.797191, "expectation": {"probability": 50.6393, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.934821, "high": 16.403491, "low": 15.466148, "close": 15.551361, "volume": 4766386}, "trend_line": 16.122928, "activity_lines": {"activity_5": 15.531478, "activity_10": 15.395654, "activity_20": 15.561418, "activity_30": 15.838971}, "trend_signal": 0, "fair_value": 14.644461, "relative_strength": -11.322508, "rate_of_change": 0.15785042141279682, "market_dynamics": -0.490849, "expectation": {"probability": 51.8773, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.721788, "high": 16.318277, "low": 15.466148, "close": 16.190458, "volume": 9147969}, "trend_line": 16.158838, "activity_lines": {"activity_5": 15.807, "activity_10": 15.54129, "activity_20": 15.598487, "activity_30": 15.843328}, "trend_signal": 0, "fair_value": 14.635482, "relative_strength": -9.727098, "rate_of_change": 0.22272629388407406, "market_dynamics": 0.034198, "expectation": {"probability": 49.0887, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.403491, "high": 16.573917, "low": 15.67918, "close": 15.679181, "volume": 4100873}, "trend_line": 16.16825, "activity_lines": {"activity_5": 15.812681, "activity_10": 15.580798, "activity_20": 15.58945, "activity_30": 15.812383}, "trend_signal": 0, "fair_value": 14.623464, "relative_strength": -11.736566, "rate_of_change": 0.05824676254567987, "market_dynamics": 0.131426, "expectation": {"probability": 52.1364, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.679181, "high": 15.977427, "low": 15.253116, "close": 15.849607, "volume": 2198031}, "trend_line": 16.144176, "activity_lines": {"activity_5": 15.829724, "activity_10": 15.651293, "activity_20": 15.60051, "activity_30": 15.791825}, "trend_signal": 0, "fair_value": 14.616106, "relative_strength": -8.309092, "rate_of_change": -0.14889675753404863, "market_dynamics": 0.296467, "expectation": {"probability": 51.0179, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.721789, "high": 16.233065, "low": 15.551361, "close": 15.892214, "volume": 3575529}, "trend_line": 16.099913, "activity_lines": {"activity_5": 15.855288, "activity_10": 15.724886, "activity_20": 15.61733, "activity_30": 15.775569}, "trend_signal": 0, "fair_value": 14.609973, "relative_strength": -10.796422, "rate_of_change": -0.2741731755154356, "market_dynamics": 0.449217, "expectation": {"probability": 51.8654, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.977427, "high": 15.977427, "low": 15.082691, "close": 15.210511, "volume": 8096022}, "trend_line": 16.038328, "activity_lines": {"activity_5": 15.647937, "activity_10": 15.669111, "activity_20": 15.572462, "activity_30": 15.718189}, "trend_signal": 0, "fair_value": 14.600659, "relative_strength": -11.302079, "rate_of_change": -0.3825175949708603, "market_dynamics": 0.335715, "expectation": {"probability": 53.6856, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.423543, "high": 15.764395, "low": 15.33833, "close": 15.636576, "volume": 4542174}, "trend_line": 15.978791, "activity_lines": {"activity_5": 15.605331, "activity_10": 15.68228, "activity_20": 15.573882, "activity_30": 15.692269}, "trend_signal": 0, "fair_value": 14.591222, "relative_strength": -9.19622, "rate_of_change": -0.37121699967727695, "market_dynamics": 0.344366, "expectation": {"probability": 51.947, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.807, "high": 16.062639, "low": 15.636574, "close": 15.721787, "volume": 11233039}, "trend_line": 15.893731, "activity_lines": {"activity_5": 15.628054, "activity_10": 15.6939, "activity_20": 15.588084, "activity_30": 15.675688}, "trend_signal": 0, "fair_value": 14.588041, "relative_strength": -5.873143, "rate_of_change": -0.532330637530703, "market_dynamics": 0.479042, "expectation": {"probability": 52.7789, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.849607, "high": 15.977426, "low": 15.636575, "close": 15.764394, "volume": 2322089}, "trend_line": 15.849259, "activity_lines": {"activity_5": 15.662139, "activity_10": 15.700097, "activity_20": 15.607764, "activity_30": 15.667344}, "trend_signal": 0, "fair_value": 14.581802, "relative_strength": -9.143093, "rate_of_change": -0.2798084351622708, "market_dynamics": 0.409365, "expectation": {"probability": 53.0726, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.721789, "high": 16.147853, "low": 15.593967, "close": 15.806999, "volume": 4054370}, "trend_line": 15.804856, "activity_lines": {"activity_5": 15.716106, "activity_10": 15.714041, "activity_20": 15.631502, "activity_30": 15.664618}, "trend_signal": 0, "fair_value": 14.576788, "relative_strength": -7.879948, "rate_of_change": -0.2801582080272703, "market_dynamics": 0.441125, "expectation": {"probability": 50.8429, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.849608, "high": 15.977427, "low": 15.253115, "close": 15.253115, "volume": 3049346}, "trend_line": 15.767652, "activity_lines": {"activity_5": 15.591127, "activity_10": 15.627278, "activity_20": 15.601475, "activity_30": 15.629021}, "trend_signal": 0, "fair_value": 14.567034, "relative_strength": -8.69312, "rate_of_change": -0.23539600740430114, "market_dynamics": 0.331902, "expectation": {"probability": 54.713, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.33833, "high": 15.679181, "low": 15.253117, "close": 15.508756, "volume": 1429249}, "trend_line": 15.726814, "activity_lines": {"activity_5": 15.548521, "activity_10": 15.592419, "activity_20": 15.598026, "activity_30": 15.612318}, "trend_signal": 0, "fair_value": 14.555112, "relative_strength": -9.797846, "rate_of_change": -0.25899861310993433, "market_dynamics": 0.107455, "expectation": {"probability": 53.2544, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.508756, "high": 15.508756, "low": 15.040084, "close": 15.082691, "volume": 2018189}, "trend_line": 15.679877, "activity_lines": {"activity_5": 15.372414, "activity_10": 15.492487, "activity_20": 15.553796, "activity_30": 15.570762}, "trend_signal": 0, "fair_value": 14.53475, "relative_strength": -10.419682, "rate_of_change": -0.2984520577403649, "market_dynamics": -0.17175, "expectation": {"probability": 54.7153, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.125297, "high": 15.338329, "low": 14.912265, "close": 14.954871, "volume": 1942900}, "trend_line": 15.638134, "activity_lines": {"activity_5": 15.196308, "activity_10": 15.380161, "activity_20": 15.500234, "activity_30": 15.523988}, "trend_signal": 0, "fair_value": 14.51452, "relative_strength": -11.185496, "rate_of_change": -0.2662202005793702, "market_dynamics": -0.600717, "expectation": {"probability": 54.8402, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.784445, "high": 15.21051, "low": 14.4862, "close": 15.125297, "volume": 3006291}, "trend_line": 15.589916, "activity_lines": {"activity_5": 15.130978, "activity_10": 15.315089, "activity_20": 15.465946, "activity_30": 15.490901}, "trend_signal": 0, "fair_value": 14.502281, "relative_strength": -10.362639, "rate_of_change": -0.3083360201415355, "market_dynamics": -0.826215, "expectation": {"probability": 53.3891, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.21051, "high": 15.380936, "low": 14.997478, "close": 15.295723, "volume": 1129506}, "trend_line": 15.552782, "activity_lines": {"activity_5": 15.167904, "activity_10": 15.294948, "activity_20": 15.450121, "activity_30": 15.471921}, "trend_signal": 0, "fair_value": 14.493514, "relative_strength": -10.438201, "rate_of_change": -0.2381924315692272, "market_dynamics": -1.067689, "expectation": {"probability": 54.5335, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.167902, "high": 15.423542, "low": 15.167902, "close": 15.295723, "volume": 1640808}, "trend_line": 15.508755, "activity_lines": {"activity_5": 15.201989, "activity_10": 15.273258, "activity_20": 15.431658, "activity_30": 15.455337}, "trend_signal": 0, "fair_value": 14.486174, "relative_strength": -9.912418, "rate_of_change": -0.2830811876614731, "market_dynamics": -1.019418, "expectation": {"probability": 57.5726, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.253117, "high": 16.275671, "low": 15.253115, "close": 16.147852, "volume": 9307146}, "trend_line": 15.513016, "activity_lines": {"activity_5": 15.534319, "activity_10": 15.412697, "activity_20": 15.49151, "activity_30": 15.496569}, "trend_signal": 0, "fair_value": 14.489292, "relative_strength": -3.32848, "rate_of_change": 0.027474803747945118, "market_dynamics": -0.48429, "expectation": {"probability": 52.3237, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.190459, "high": 16.233064, "low": 15.892213, "close": 16.062639, "volume": 3857905}, "trend_line": 15.522957, "activity_lines": {"activity_5": 15.767234, "activity_10": 15.528896, "activity_20": 15.537768, "activity_30": 15.532028}, "trend_signal": 1, "fair_value": 14.482586, "relative_strength": -5.938331, "rate_of_change": 0.06408167180385511, "market_dynamics": -0.062905, "expectation": {"probability": 48.2594, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.977427, "high": 16.531311, "low": 15.934821, "close": 16.233065, "volume": 3916034}, "trend_line": 15.54426, "activity_lines": {"activity_5": 15.983107, "activity_10": 15.67066, "activity_20": 15.598837, "activity_30": 15.577842}, "trend_signal": 1, "fair_value": 14.476735, "relative_strength": -2.003916, "rate_of_change": 0.13723545069408893, "market_dynamics": 0.505053, "expectation": {"probability": 47.1729, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.190458, "high": 16.744343, "low": 15.849607, "close": 16.488705, "volume": 5236730}, "trend_line": 15.569824, "activity_lines": {"activity_5": 16.210342, "activity_10": 15.851156, "activity_20": 15.682224, "activity_30": 15.638774}, "trend_signal": 1, "fair_value": 14.466337, "relative_strength": 1.681766, "rate_of_change": 0.16445942103388023, "market_dynamics": 1.042691, "expectation": {"probability": 44.3954, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.488703, "high": 17.25562, "low": 16.275672, "close": 17.170406, "volume": 9049272}, "trend_line": 15.626633, "activity_lines": {"activity_5": 16.585278, "activity_10": 16.133133, "activity_20": 15.826072, "activity_30": 15.742037}, "trend_signal": 1, "fair_value": 14.461261, "relative_strength": 8.627684, "rate_of_change": 0.36486603830588865, "market_dynamics": 1.276603, "expectation": {"probability": 45.5293, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.38344, "high": 18.192964, "low": 17.38344, "close": 17.894718, "volume": 11968690}, "trend_line": 15.700484, "activity_lines": {"activity_5": 17.076673, "activity_10": 16.516592, "activity_20": 16.034235, "activity_30": 15.888365}, "trend_signal": 1, "fair_value": 14.459162, "relative_strength": 11.818817, "rate_of_change": 0.47259700794150244, "market_dynamics": 1.600605, "expectation": {"probability": 46.158, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.065144, "high": 18.278175, "low": 17.511258, "close": 17.553865, "volume": 7240070}, "trend_line": 15.765814, "activity_lines": {"activity_5": 17.337993, "activity_10": 16.786949, "activity_20": 16.199386, "activity_30": 16.007938}, "trend_signal": 1, "fair_value": 14.458447, "relative_strength": 12.570347, "rate_of_change": 0.4161018220839639, "market_dynamics": 1.695973, "expectation": {"probability": 49.6815, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.468653, "high": 18.150356, "low": 17.127801, "close": 18.10775, "volume": 5685597}, "trend_line": 15.849607, "activity_lines": {"activity_5": 17.684525, "activity_10": 17.110758, "activity_20": 16.409172, "activity_30": 16.159031}, "trend_signal": 1, "fair_value": 14.453669, "relative_strength": 17.496939, "rate_of_change": 0.5314854025298027, "market_dynamics": 1.752852, "expectation": {"probability": 46.9017, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.318277, "high": 16.318277, "low": 14.741838, "close": 15.849607, "volume": 13479129}, "trend_line": 15.886532, "activity_lines": {"activity_5": 17.153365, "activity_10": 16.96977, "activity_20": 16.393347, "activity_30": 16.159031}, "trend_signal": 1, "fair_value": 14.437271, "relative_strength": 12.172483, "rate_of_change": 0.2329710761913535, "market_dynamics": 1.437472, "expectation": {"probability": 54.8994, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.06264, "high": 16.360884, "low": 15.61118, "close": 15.977427, "volume": 14851646}, "trend_line": 15.929139, "activity_lines": {"activity_5": 16.707417, "activity_10": 16.84195, "activity_20": 16.386651, "activity_30": 16.164895}, "trend_signal": 1, "fair_value": 14.42312, "relative_strength": 13.876914, "rate_of_change": 0.2681957270472782, "market_dynamics": 1.0983, "expectation": {"probability": 47.856, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.885865, "high": 16.618355, "low": 15.519621, "close": 16.572575, "volume": 10301101}, "trend_line": 15.981642, "activity_lines": {"activity_5": 16.539385, "activity_10": 16.809945, "activity_20": 16.435014, "activity_30": 16.206407}, "trend_signal": 1, "fair_value": 14.409215, "relative_strength": 15.400957, "rate_of_change": 0.32960350211019895, "market_dynamics": 0.839537, "expectation": {"probability": 47.7176, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.618355, "high": 16.801476, "low": 16.481013, "close": 16.664135, "volume": 3963985}, "trend_line": 16.011634, "activity_lines": {"activity_5": 16.490015, "activity_10": 16.786865, "activity_20": 16.488045, "activity_30": 16.250439}, "trend_signal": 1, "fair_value": 14.395739, "relative_strength": 11.121498, "rate_of_change": 0.18766532249940288, "market_dynamics": 0.447265, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.709915, "high": 17.671308, "low": 16.618354, "close": 17.579748, "volume": 8478728}, "trend_line": 16.070725, "activity_lines": {"activity_5": 16.805164, "activity_10": 16.919324, "activity_20": 16.623993, "activity_30": 16.351607}, "trend_signal": 1, "fair_value": 14.40094, "relative_strength": 16.69439, "rate_of_change": 0.3690504042248197, "market_dynamics": 0.445789, "expectation": {"probability": 49.657, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.717089, "high": 18.815822, "low": 17.671308, "close": 18.495359, "volume": 9840954}, "trend_line": 16.168858, "activity_lines": {"activity_5": 17.460718, "activity_10": 17.193772, "activity_20": 16.8387, "activity_30": 16.508035}, "trend_signal": 1, "fair_value": 14.414521, "relative_strength": 17.486721, "rate_of_change": 0.6106320654482028, "market_dynamics": 0.588392, "expectation": {"probability": 50.8634, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.449577, "high": 18.586919, "low": 17.808649, "close": 17.854429, "volume": 3971649}, "trend_line": 16.224324, "activity_lines": {"activity_5": 17.726245, "activity_10": 17.315203, "activity_20": 16.976927, "activity_30": 16.616782}, "trend_signal": 1, "fair_value": 14.434292, "relative_strength": 14.36213, "rate_of_change": 0.34304216166657614, "market_dynamics": 0.544351, "expectation": {"probability": 54.5709, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.85443, "high": 18.403798, "low": 17.762868, "close": 18.312237, "volume": 2949610}, "trend_line": 16.312093, "activity_lines": {"activity_5": 18.019241, "activity_10": 17.507435, "activity_20": 17.147585, "activity_30": 16.751486}, "trend_signal": 1, "fair_value": 14.454234, "relative_strength": 18.657441, "rate_of_change": 0.5409716916402899, "market_dynamics": 0.682984, "expectation": {"probability": 51.2257, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.312235, "high": 18.403798, "low": 18.037552, "close": 18.129112, "volume": 3532023}, "trend_line": 16.388076, "activity_lines": {"activity_5": 18.135217, "activity_10": 17.65878, "activity_20": 17.285423, "activity_30": 16.868713}, "trend_signal": 1, "fair_value": 14.471746, "relative_strength": 15.627899, "rate_of_change": 0.4658077905759905, "market_dynamics": 0.632058, "expectation": {"probability": 54.5652, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.174894, "high": 18.541139, "low": 17.488185, "close": 17.717089, "volume": 6089623}, "trend_line": 16.448905, "activity_lines": {"activity_5": 18.016188, "activity_10": 17.724753, "activity_20": 17.368906, "activity_30": 16.954456}, "trend_signal": 1, "fair_value": 14.486116, "relative_strength": 10.747452, "rate_of_change": 0.37117841044914757, "market_dynamics": 0.385013, "expectation": {"probability": 53.8049, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.717089, "high": 17.808651, "low": 16.893038, "close": 16.893038, "volume": 4280559}, "trend_line": 16.50499, "activity_lines": {"activity_5": 17.613319, "activity_10": 17.648001, "activity_20": 17.361566, "activity_30": 16.983109}, "trend_signal": 1, "fair_value": 14.497463, "relative_strength": 5.597553, "rate_of_change": 0.34096494569091074, "market_dynamics": 0.151494, "expectation": {"probability": 52.9257, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.893038, "high": 17.442405, "low": 16.572574, "close": 17.305063, "volume": 3692790}, "trend_line": 16.560606, "activity_lines": {"activity_5": 17.454613, "activity_10": 17.627192, "activity_20": 17.38586, "activity_30": 17.034727}, "trend_signal": 1, "fair_value": 14.518734, "relative_strength": 5.463118, "rate_of_change": 0.33696476035429623, "market_dynamics": -0.137811, "expectation": {"probability": 51.2401, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.259283, "high": 17.442405, "low": 17.167721, "close": 17.167721, "volume": 2831770}, "trend_line": 16.608804, "activity_lines": {"activity_5": 17.286751, "activity_10": 17.557272, "activity_20": 17.387506, "activity_30": 17.073896}, "trend_signal": 1, "fair_value": 14.544148, "relative_strength": 4.64178, "rate_of_change": 0.2910400742581479, "market_dynamics": -0.417641, "expectation": {"probability": 53.653, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.167722, "high": 17.167722, "low": 16.664135, "close": 16.847258, "volume": 4396477}, "trend_line": 16.644899, "activity_lines": {"activity_5": 17.088369, "activity_10": 17.418266, "activity_20": 17.353775, "activity_30": 17.08928}, "trend_signal": 1, "fair_value": 14.574791, "relative_strength": 1.675459, "rate_of_change": 0.21732449850091282, "market_dynamics": -0.705389, "expectation": {"probability": 52.4943, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.893039, "high": 17.396624, "low": 16.847257, "close": 17.213501, "volume": 6770923}, "trend_line": 16.691783, "activity_lines": {"activity_5": 17.097524, "activity_10": 17.34252, "activity_20": 17.351188, "activity_30": 17.125964}, "trend_signal": 1, "fair_value": 14.606275, "relative_strength": 0.900782, "rate_of_change": 0.2816718803760969, "market_dynamics": -0.595858, "expectation": {"probability": 50.6381, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.350844, "high": 18.220675, "low": 17.305063, "close": 18.083334, "volume": 7304941}, "trend_line": 16.786123, "activity_lines": {"activity_5": 17.430197, "activity_10": 17.431584, "activity_20": 17.426773, "activity_30": 17.215741}, "trend_signal": 1, "fair_value": 14.645846, "relative_strength": 5.84841, "rate_of_change": 0.5651882725769858, "market_dynamics": -0.334589, "expectation": {"probability": 51.2846, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.266456, "high": 18.6327, "low": 17.762868, "close": 18.037553, "volume": 6062561}, "trend_line": 16.870416, "activity_lines": {"activity_5": 17.668256, "activity_10": 17.519816, "activity_20": 17.490405, "activity_30": 17.296479}, "trend_signal": 1, "fair_value": 14.681105, "relative_strength": 5.086222, "rate_of_change": 0.5021588367963159, "market_dynamics": -0.099897, "expectation": {"probability": 52.7203, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.85443, "high": 18.953165, "low": 17.85443, "close": 18.67848, "volume": 6138898}, "trend_line": 16.990276, "activity_lines": {"activity_5": 18.071125, "activity_10": 17.72125, "activity_20": 17.610948, "activity_30": 17.413128}, "trend_signal": 1, "fair_value": 14.721979, "relative_strength": 6.019617, "rate_of_change": 0.7104744779263461, "market_dynamics": 0.302137, "expectation": {"probability": 49.7967, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.67848, "high": 19.548313, "low": 18.67848, "close": 19.548313, "volume": 11786536}, "trend_line": 17.143391, "activity_lines": {"activity_5": 18.663221, "activity_10": 18.074177, "activity_20": 17.810601, "activity_30": 17.578163}, "trend_signal": 1, "fair_value": 14.767676, "relative_strength": 9.29101, "rate_of_change": 0.9011919523849974, "market_dynamics": 0.678918, "expectation": {"probability": 50.2686, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.731434, "high": 20.463925, "low": 19.502531, "close": 19.685654, "volume": 11324691}, "trend_line": 17.295403, "activity_lines": {"activity_5": 19.121027, "activity_10": 18.426272, "activity_20": 18.013836, "activity_30": 17.74218}, "trend_signal": 1, "fair_value": 14.811742, "relative_strength": 12.326021, "rate_of_change": 0.8867090530689006, "market_dynamics": 0.908163, "expectation": {"probability": 50.9492, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.051898, "high": 20.09768, "low": 18.998944, "close": 19.090506, "volume": 5477229}, "trend_line": 17.421895, "activity_lines": {"activity_5": 19.21564, "activity_10": 18.634365, "activity_20": 18.152876, "activity_30": 17.857993}, "trend_signal": 1, "fair_value": 14.849482, "relative_strength": 6.590033, "rate_of_change": 0.7313619694204231, "market_dynamics": 1.043612, "expectation": {"probability": 53.9033, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.090506, "high": 19.182067, "low": 18.449578, "close": 18.54114, "volume": 4690438}, "trend_line": 17.530076, "activity_lines": {"activity_5": 19.059986, "activity_10": 18.70262, "activity_20": 18.224163, "activity_30": 17.930202}, "trend_signal": 1, "fair_value": 14.8837, "relative_strength": 2.266806, "rate_of_change": 0.6209485248304036, "market_dynamics": 0.946646, "expectation": {"probability": 53.2599, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.586918, "high": 18.861603, "low": 18.266456, "close": 18.495359, "volume": 4437788}, "trend_line": 17.608326, "activity_lines": {"activity_5": 18.8555, "activity_10": 18.740077, "activity_20": 18.278882, "activity_30": 17.992478}, "trend_signal": 1, "fair_value": 14.921643, "relative_strength": -2.007888, "rate_of_change": 0.4463757031059111, "market_dynamics": 0.650069, "expectation": {"probability": 52.3247, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.495359, "high": 18.67848, "low": 18.358016, "close": 18.449577, "volume": 3674713}, "trend_line": 17.687891, "activity_lines": {"activity_5": 18.64796, "activity_10": 18.745071, "activity_20": 18.320084, "activity_30": 18.046753}, "trend_signal": 1, "fair_value": 14.95879, "relative_strength": -2.762371, "rate_of_change": 0.4518601029989947, "market_dynamics": 0.333385, "expectation": {"probability": 51.8113, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.54114, "high": 19.090506, "low": 18.449578, "close": 18.6327, "volume": 5015280}, "trend_line": 17.767879, "activity_lines": {"activity_5": 18.574711, "activity_10": 18.754227, "activity_20": 18.370225, "activity_30": 18.107708}, "trend_signal": 1, "fair_value": 14.998868, "relative_strength": -1.935905, "rate_of_change": 0.4522189785090838, "market_dynamics": 0.25356, "expectation": {"probability": 50.9282, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.724263, "high": 18.998945, "low": 18.632701, "close": 18.724262, "volume": 2767830}, "trend_line": 17.842397, "activity_lines": {"activity_5": 18.60218, "activity_10": 18.754227, "activity_20": 18.424072, "activity_30": 18.16941}, "trend_signal": 1, "fair_value": 15.042548, "relative_strength": -5.823846, "rate_of_change": 0.4193972730228388, "market_dynamics": 0.2398, "expectation": {"probability": 51.3711, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.770043, "high": 18.907384, "low": 18.54114, "close": 18.58692, "volume": 2685207}, "trend_line": 17.889614, "activity_lines": {"activity_5": 18.608284, "activity_10": 18.717603, "activity_20": 18.463748, "activity_30": 18.217444}, "trend_signal": 1, "fair_value": 15.087858, "relative_strength": -8.300244, "rate_of_change": 0.2646337260627224, "market_dynamics": 0.194342, "expectation": {"probability": 52.4963, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.58692, "high": 18.678481, "low": 17.71709, "close": 17.854429, "volume": 10194908}, "trend_line": 17.888271, "activity_lines": {"activity_5": 18.367173, "activity_10": 18.537809, "activity_20": 18.430176, "activity_30": 18.215174}, "trend_signal": 1, "fair_value": 15.125962, "relative_strength": -11.858181, "rate_of_change": -0.007507149120165994, "market_dynamics": 0.099832, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.854431, "high": 17.991772, "low": 17.671308, "close": 17.991772, "volume": 2817110}, "trend_line": 17.902868, "activity_lines": {"activity_5": 18.214571, "activity_10": 18.397971, "activity_20": 18.411863, "activity_30": 18.221851}, "trend_signal": 1, "fair_value": 15.168713, "relative_strength": -11.839875, "rate_of_change": 0.08160095517337572, "market_dynamics": -0.266885, "expectation": {"probability": 49.4881, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.037553, "high": 18.083332, "low": 17.488186, "close": 17.533966, "volume": 3808397}, "trend_line": 17.883742, "activity_lines": {"activity_5": 17.939887, "activity_10": 18.203195, "activity_20": 18.350605, "activity_30": 18.198051}, "trend_signal": 1, "fair_value": 15.206521, "relative_strength": -16.106723, "rate_of_change": -0.10683204501088861, "market_dynamics": -0.661502, "expectation": {"probability": 55.3688, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.533966, "high": 18.815821, "low": 17.305063, "close": 18.6327, "volume": 6990395}, "trend_line": 17.976512, "activity_lines": {"activity_5": 18.104697, "activity_10": 18.247311, "activity_20": 18.394859, "activity_30": 18.246371}, "trend_signal": 1, "fair_value": 15.250618, "relative_strength": -8.921614, "rate_of_change": 0.5187393108220753, "market_dynamics": -0.766438, "expectation": {"probability": 49.1987, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.724262, "high": 18.724262, "low": 18.312236, "close": 18.449577, "volume": 4157677}, "trend_line": 18.058917, "activity_lines": {"activity_5": 18.21457, "activity_10": 18.266455, "activity_20": 18.413389, "activity_30": 18.276891}, "trend_signal": 1, "fair_value": 15.293039, "relative_strength": -8.977843, "rate_of_change": 0.45840372147834574, "market_dynamics": -0.920002, "expectation": {"probability": 50.2881, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.49536, "high": 18.49536, "low": 17.945991, "close": 18.129112, "volume": 4539372}, "trend_line": 18.110801, "activity_lines": {"activity_5": 18.226778, "activity_10": 18.228998, "activity_20": 18.395949, "activity_30": 18.28142}, "trend_signal": 1, "fair_value": 15.33215, "relative_strength": -7.34304, "rate_of_change": 0.2873040504034522, "market_dynamics": -0.927271, "expectation": {"probability": 49.7908, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.220674, "high": 18.770042, "low": 18.174894, "close": 18.6327, "volume": 4572927}, "trend_line": 18.17642, "activity_lines": {"activity_5": 18.388536, "activity_10": 18.289761, "activity_20": 18.421891, "activity_30": 18.315091}, "trend_signal": 1, "fair_value": 15.374489, "relative_strength": -8.857054, "rate_of_change": 0.3623197008238435, "market_dynamics": -0.737303, "expectation": {"probability": 48.5507, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.586919, "high": 18.907384, "low": 18.541139, "close": 18.724262, "volume": 3692468}, "trend_line": 18.214571, "activity_lines": {"activity_5": 18.538087, "activity_10": 18.363843, "activity_20": 18.448052, "activity_30": 18.350436}, "trend_signal": 1, "fair_value": 15.416411, "relative_strength": -9.482192, "rate_of_change": 0.20989281717741534, "market_dynamics": -0.730406, "expectation": {"probability": 49.0309, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.770042, "high": 18.907384, "low": 18.586919, "close": 18.724262, "volume": 3617717}, "trend_line": 18.222201, "activity_lines": {"activity_5": 18.608284, "activity_10": 18.43626, "activity_20": 18.467018, "activity_30": 18.383319}, "trend_signal": 1, "fair_value": 15.456574, "relative_strength": -10.142566, "rate_of_change": 0.04188953997323854, "market_dynamics": -0.556664, "expectation": {"probability": 48.58, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.724261, "high": 19.090506, "low": 18.724261, "close": 18.953165, "volume": 4965316}, "trend_line": 18.258825, "activity_lines": {"activity_5": 18.748678, "activity_10": 18.550295, "activity_20": 18.504733, "activity_30": 18.430478}, "trend_signal": 1, "fair_value": 15.499209, "relative_strength": -7.390946, "rate_of_change": 0.20098559992836937, "market_dynamics": -0.240606, "expectation": {"probability": 49.052, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.044725, "high": 19.456751, "low": 19.044725, "close": 19.044725, "volume": 4868751}, "trend_line": 18.283242, "activity_lines": {"activity_5": 18.88602, "activity_10": 18.674319, "activity_20": 18.546807, "activity_30": 18.481181}, "trend_signal": 1, "fair_value": 15.541678, "relative_strength": -9.7199, "rate_of_change": 0.13372711551811076, "market_dynamics": 0.005879, "expectation": {"probability": 50.4425, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.182067, "high": 19.227847, "low": 18.724263, "close": 18.861603, "volume": 4639341}, "trend_line": 18.307658, "activity_lines": {"activity_5": 18.90128, "activity_10": 18.743406, "activity_20": 18.569697, "activity_30": 18.518495}, "trend_signal": 1, "fair_value": 15.580964, "relative_strength": -12.95259, "rate_of_change": 0.13354305543841, "market_dynamics": 0.149021, "expectation": {"probability": 51.5804, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.861604, "high": 19.50253, "low": 18.678481, "close": 19.273628, "volume": 7990267}, "trend_line": 18.359543, "activity_lines": {"activity_5": 19.038621, "activity_10": 18.871592, "activity_20": 18.635098, "activity_30": 18.580815}, "trend_signal": 1, "fair_value": 15.624398, "relative_strength": -13.759476, "rate_of_change": 0.2834059932734085, "market_dynamics": 0.4294, "expectation": {"probability": 50.7622, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.319409, "high": 19.822996, "low": 19.136287, "close": 19.548313, "volume": 10528157}, "trend_line": 18.448052, "activity_lines": {"activity_5": 19.2309, "activity_10": 19.01809, "activity_20": 18.728621, "activity_30": 18.65751}, "trend_signal": 1, "fair_value": 15.670095, "relative_strength": -15.588248, "rate_of_change": 0.48208716306283855, "market_dynamics": 0.691861, "expectation": {"probability": 51.4387, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.456751, "high": 19.639874, "low": 19.227848, "close": 19.227848, "volume": 6151883}, "trend_line": 18.512145, "activity_lines": {"activity_5": 19.26142, "activity_10": 19.089674, "activity_20": 18.789444, "activity_30": 18.70782}, "trend_signal": 1, "fair_value": 15.712984, "relative_strength": -18.297686, "rate_of_change": 0.3474242158467449, "market_dynamics": 0.826029, "expectation": {"probability": 52.4207, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.227847, "high": 20.09768, "low": 19.044724, "close": 19.731434, "volume": 11750150}, "trend_line": 18.597602, "activity_lines": {"activity_5": 19.441491, "activity_10": 19.238669, "activity_20": 18.894958, "activity_30": 18.786484}, "trend_signal": 1, "fair_value": 15.759353, "relative_strength": -16.349186, "rate_of_change": 0.4616266780537756, "market_dynamics": 1.150002, "expectation": {"probability": 51.5074, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.731434, "high": 20.692828, "low": 19.639875, "close": 20.006119, "volume": 13467066}, "trend_line": 18.702897, "activity_lines": {"activity_5": 19.667342, "activity_10": 19.408473, "activity_20": 19.020745, "activity_30": 18.877356}, "trend_signal": 1, "fair_value": 15.803715, "relative_strength": -14.385961, "rate_of_change": 0.5661751445159526, "market_dynamics": 1.325831, "expectation": {"probability": 51.7451, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.18924, "high": 20.647045, "low": 19.960337, "close": 20.601265, "volume": 3885250}, "trend_line": 18.815823, "activity_lines": {"activity_5": 20.015274, "activity_10": 19.661515, "activity_20": 19.195801, "activity_30": 18.999831}, "trend_signal": 1, "fair_value": 15.851893, "relative_strength": -16.436465, "rate_of_change": 0.6037888141072564, "market_dynamics": 1.280196, "expectation": {"probability": 52.6535, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.784389, "high": 21.150633, "low": 20.463924, "close": 20.96751, "volume": 6353766}, "trend_line": 18.911962, "activity_lines": {"activity_5": 20.396779, "activity_10": 19.947019, "activity_20": 19.396364, "activity_30": 19.13865}, "trend_signal": 1, "fair_value": 15.902166, "relative_strength": -19.114876, "rate_of_change": 0.5109476210527559, "market_dynamics": 1.417397, "expectation": {"probability": 52.6535, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.601266, "high": 21.150633, "low": 20.23502, "close": 20.92173, "volume": 7126884}, "trend_line": 19.008101, "activity_lines": {"activity_5": 20.66841, "activity_10": 20.183414, "activity_20": 19.581884, "activity_30": 19.268312}, "trend_signal": 1, "fair_value": 15.951142, "relative_strength": -14.74935, "rate_of_change": 0.5083502177087753, "market_dynamics": 1.429205, "expectation": {"probability": 53.267, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.509703, "high": 22.524051, "low": 20.2808, "close": 22.157806, "volume": 11544139}, "trend_line": 19.124079, "activity_lines": {"activity_5": 21.239142, "activity_10": 20.608757, "activity_20": 19.874008, "activity_30": 19.471519}, "trend_signal": 1, "fair_value": 16.009548, "relative_strength": -9.013725, "rate_of_change": 0.6101503774627374, "market_dynamics": 1.490671, "expectation": {"probability": 52.729, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.43249, "high": 23.577003, "low": 21.974683, "close": 23.30232, "volume": 14854304}, "trend_line": 19.249212, "activity_lines": {"activity_5": 22.02962, "activity_10": 21.185592, "activity_20": 20.254641, "activity_30": 19.741083}, "trend_signal": 1, "fair_value": 16.076296, "relative_strength": -4.504591, "rate_of_change": 0.6543217061590351, "market_dynamics": 1.700536, "expectation": {"probability": 53.5589, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.844516, "high": 24.08059, "low": 22.615613, "close": 23.30232, "volume": 8282519}, "trend_line": 19.369768, "activity_lines": {"activity_5": 22.600351, "activity_10": 21.681687, "activity_20": 20.609986, "activity_30": 20.002574}, "trend_signal": 1, "fair_value": 16.14681, "relative_strength": -2.99919, "rate_of_change": 0.6262905723101836, "market_dynamics": 1.745308, "expectation": {"probability": 55.0018, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.119198, "high": 23.348101, "low": 22.569831, "close": 22.707172, "volume": 5726223}, "trend_line": 19.490323, "activity_lines": {"activity_5": 22.792629, "activity_10": 21.996325, "activity_20": 20.881181, "activity_30": 20.21789}, "trend_signal": 1, "fair_value": 16.212254, "relative_strength": -3.614159, "rate_of_change": 0.6223874235354782, "market_dynamics": 1.678209, "expectation": {"probability": 54.3889, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.661392, "high": 23.485442, "low": 22.661392, "close": 23.119198, "volume": 6952992}, "trend_line": 19.642925, "activity_lines": {"activity_5": 23.006272, "activity_10": 22.328442, "activity_20": 21.172215, "activity_30": 20.452011}, "trend_signal": 1, "fair_value": 16.280088, "relative_strength": -9.272876, "rate_of_change": 0.7829629093371192, "market_dynamics": 1.534892, "expectation": {"probability": 52.8721, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.3481, "high": 23.439663, "low": 22.798733, "close": 22.844515, "volume": 9034984}, "trend_line": 19.787897, "activity_lines": {"activity_5": 22.981856, "activity_10": 22.539865, "activity_20": 21.414852, "activity_30": 20.658565}, "trend_signal": 1, "fair_value": 16.346161, "relative_strength": -13.285661, "rate_of_change": 0.7380367231458614, "market_dynamics": 1.354915, "expectation": {"probability": 54.4525, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.844516, "high": 22.981857, "low": 21.974684, "close": 22.203587, "volume": 8359168}, "trend_line": 19.913031, "activity_lines": {"activity_5": 22.698017, "activity_10": 22.578155, "activity_20": 21.573994, "activity_30": 20.814416}, "trend_signal": 1, "fair_value": 16.407372, "relative_strength": -19.779079, "rate_of_change": 0.6323764470777222, "market_dynamics": 1.075667, "expectation": {"probability": 53.7323, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.295147, "high": 23.164979, "low": 21.974682, "close": 22.661392, "volume": 4739959}, "trend_line": 20.04732, "activity_lines": {"activity_5": 22.640028, "activity_10": 22.659727, "activity_20": 21.759733, "activity_30": 20.99173}, "trend_signal": 1, "fair_value": 16.469007, "relative_strength": -17.551375, "rate_of_change": 0.6743774968260683, "market_dynamics": 0.84758, "expectation": {"probability": 52.178, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.707172, "high": 22.936076, "low": 21.333754, "close": 21.425316, "volume": 13522502}, "trend_line": 20.137356, "activity_lines": {"activity_5": 22.212742, "activity_10": 22.479102, "activity_20": 21.809001, "activity_30": 21.080633}, "trend_signal": 1, "fair_value": 16.524727, "relative_strength": -26.49103, "rate_of_change": 0.44911738825938496, "market_dynamics": 0.539842, "expectation": {"probability": 53.7859, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.242195, "high": 21.516877, "low": 20.647045, "close": 20.830168, "volume": 11820024}, "trend_line": 20.21213, "activity_lines": {"activity_5": 21.672531, "activity_10": 22.181944, "activity_20": 21.788727, "activity_30": 21.12533}, "trend_signal": 1, "fair_value": 16.576632, "relative_strength": -27.114354, "rate_of_change": 0.37131984953733693, "market_dynamics": 0.115945, "expectation": {"probability": 53.7158, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.692828, "high": 20.784389, "low": 20.326582, "close": 20.509705, "volume": 6121333}, "trend_line": 20.30064, "activity_lines": {"activity_5": 21.178101, "activity_10": 21.828185, "activity_20": 21.728994, "activity_30": 21.144529}, "trend_signal": 1, "fair_value": 16.627236, "relative_strength": -29.388684, "rate_of_change": 0.43790535683276816, "market_dynamics": -0.270802, "expectation": {"probability": 52.0877, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.692827, "high": 21.333754, "low": 20.601265, "close": 21.287975, "volume": 10059329}, "trend_line": 20.410513, "activity_lines": {"activity_5": 21.098748, "activity_10": 21.645896, "activity_20": 21.736406, "activity_30": 21.208228}, "trend_signal": 1, "fair_value": 16.680066, "relative_strength": -30.065404, "rate_of_change": 0.5412292420337502, "market_dynamics": -0.502763, "expectation": {"probability": 51.2702, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 21.333755, "high": 22.295148, "low": 21.150634, "close": 22.203587, "volume": 9514094}, "trend_line": 20.566167, "activity_lines": {"activity_5": 21.38564, "activity_10": 21.666705, "activity_20": 21.819465, "activity_30": 21.32391}, "trend_signal": 1, "fair_value": 16.740273, "relative_strength": -26.849535, "rate_of_change": 0.7626167945901134, "market_dynamics": -0.628734, "expectation": {"probability": 51.9737, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 21.379536, "high": 22.661393, "low": 21.379536, "close": 22.524052, "volume": 8344490}, "trend_line": 20.695879, "activity_lines": {"activity_5": 21.809874, "activity_10": 21.765758, "activity_20": 21.919093, "activity_30": 21.450225}, "trend_signal": 1, "fair_value": 16.802533, "relative_strength": -23.564769, "rate_of_change": 0.6307057605824234, "market_dynamics": -0.615991, "expectation": {"probability": 52.837, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 22.798734, "high": 23.027637, "low": 22.478269, "close": 22.752954, "volume": 8538175}, "trend_line": 20.839325, "activity_lines": {"activity_5": 22.23716, "activity_10": 21.909759, "activity_20": 22.02635, "activity_30": 21.58294}, "trend_signal": 1, "fair_value": 16.865257, "relative_strength": -25.93538, "rate_of_change": 0.6931138319855721, "market_dynamics": -0.450992, "expectation": {"probability": 52.8988, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 22.844515, "high": 22.890295, "low": 21.837342, "close": 21.928904, "volume": 12772090}, "trend_line": 20.965985, "activity_lines": {"activity_5": 22.261576, "activity_10": 21.910591, "activity_20": 22.038341, "activity_30": 21.653235}, "trend_signal": 1, "fair_value": 16.922196, "relative_strength": -24.986983, "rate_of_change": 0.6077931986760661, "market_dynamics": -0.371859, "expectation": {"probability": 53.2829, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 22.020463, "high": 22.112025, "low": 21.049999, "close": 21.549999, "volume": 15450217}, "trend_line": 21.063228, "activity_lines": {"activity_5": 22.065078, "activity_10": 21.859179, "activity_20": 22.00378, "activity_30": 21.690913}, "trend_signal": 1, "fair_value": 16.975953, "relative_strength": -29.128536, "rate_of_change": 0.4638131716682944, "market_dynamics": -0.356259, "expectation": {"probability": 52.536, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 21.65, "high": 21.85, "low": 21.1, "close": 21.35, "volume": 4908482}, "trend_line": 21.150752, "activity_lines": {"activity_5": 21.784445, "activity_10": 21.783288, "activity_20": 21.942821, "activity_30": 21.709415}, "trend_signal": 1, "fair_value": 17.021395, "relative_strength": -26.950452, "rate_of_change": 0.4155298513599242, "market_dynamics": -0.528479, "expectation": {"probability": 51.7053, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 21.4, "high": 21.549999, "low": 20.85, "close": 20.9, "volume": 5235895}, "trend_line": 21.223277, "activity_lines": {"activity_5": 21.410717, "activity_10": 21.649421, "activity_20": 21.835439, "activity_30": 21.693237}, "trend_signal": 1, "fair_value": 17.059432, "relative_strength": -23.420344, "rate_of_change": 0.34289560957453824, "market_dynamics": -0.755033, "expectation": {"probability": 55.2643, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 21.200001, "high": 21.35, "low": 20.65, "close": 21.1, "volume": 4169798}, "trend_line": 21.294838, "activity_lines": {"activity_5": 21.211927, "activity_10": 21.561469, "activity_20": 21.747426, "activity_30": 21.685284}, "trend_signal": 0, "fair_value": 17.104528, "relative_strength": -23.850572, "rate_of_change": 0.337181670860721, "market_dynamics": -1.009072, "expectation": {"probability": 56.4571, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 21.1, "high": 21.450001, "low": 20.700001, "close": 21.15, "volume": 6010307}, "trend_line": 21.365014, "activity_lines": {"activity_5": 21.14, "activity_10": 21.477702, "activity_20": 21.663326, "activity_30": 21.675939}, "trend_signal": 0, "fair_value": 17.151277, "relative_strength": -22.053454, "rate_of_change": 0.3295446530281189, "market_dynamics": -1.217526, "expectation": {"probability": 56.9492, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 21.15, "high": 23.25, "low": 20.85, "close": 22.950001, "volume": 9273996}, "trend_line": 21.501294, "activity_lines": {"activity_5": 21.72, "activity_10": 21.709567, "activity_20": 21.755454, "activity_30": 21.778197}, "trend_signal": 1, "fair_value": 17.205669, "relative_strength": -16.898307, "rate_of_change": 0.6378652501702216, "market_dynamics": -0.899674, "expectation": {"probability": 51.1681, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [14.464897, 15.194219, 14.100235, 13.776091, 13.776092, 14.505414, 14.424378, 14.424377, 14.667486, 13.776091, 13.735574, 13.532985, 13.087286, 13.168323, 13.249359, 13.532985, 13.654538, 13.857127, 13.776091, 13.776092, 14.708004, 14.951112, 15.275254, 14.910594, 14.343344, 14.100235, 14.464898, 14.343343, 14.140753, 14.383861, 14.343343, 14.100235, 14.221788, 14.910592, 15.1537, 15.477844, 16.814935, 17.139078, 17.260631, 17.665811, 18.314099, 17.139078, 17.139078, 16.36924, 16.652862, 16.490792, 16.207166, 16.571829, 16.490794, 16.531309, 16.147852, 15.721788, 15.551362, 15.466149, 15.508756, 15.721789, 15.593967, 15.593968, 14.400987, 14.699232, 15.125298, 15.892213, 15.934821, 15.721788, 16.403491, 15.679181, 15.721789, 15.977427, 15.423543, 15.807, 15.849607, 15.721789, 15.849608, 15.33833, 15.508756, 15.125297, 14.784445, 15.21051, 15.167902, 15.253117, 16.190459, 15.977427, 16.190458, 16.488703, 17.38344, 18.065144, 17.468653, 16.318277, 16.06264, 15.885865, 16.618355, 16.709915, 17.717089, 18.449577, 17.85443, 18.312235, 18.174894, 17.717089, 16.893038, 17.259283, 17.167722, 16.893039, 17.350844, 18.266456, 17.85443, 18.67848, 19.731434, 20.051898, 19.090506, 18.586918, 18.495359, 18.54114, 18.724263, 18.770043, 18.58692, 17.854431, 18.037553, 17.533966, 18.724262, 18.49536, 18.220674, 18.586919, 18.770042, 18.724261, 19.044725, 19.182067, 18.861604, 19.319409, 19.456751, 19.227847, 19.731434, 20.18924, 20.784389, 20.601266, 20.509703, 22.43249, 22.844516, 23.119198, 22.661392, 23.3481, 22.844516, 22.295147, 22.707172, 21.242195, 20.692828, 20.692827, 21.333755, 21.379536, 22.798734, 22.844515, 22.020463, 21.65, 21.4, 21.200001, 21.1, 21.15], "highs": [15.153701, 15.194219, 14.100235, 13.938164, 14.58645, 14.870076, 14.708004, 15.072666, 14.667486, 13.897644, 13.735574, 13.573502, 13.289876, 13.370913, 13.451948, 13.776092, 14.019198, 13.897644, 14.100235, 15.113183, 15.477844, 15.801986, 15.275254, 14.951112, 14.424378, 14.626967, 14.667486, 14.343343, 14.424378, 14.545934, 14.38386, 14.262307, 14.870077, 15.35629, 15.680434, 17.098561, 18.07099, 17.827883, 17.665811, 18.557206, 18.354617, 17.382186, 17.503739, 16.895971, 16.652862, 16.490792, 16.612346, 16.571829, 16.659128, 16.616522, 16.190457, 15.721788, 16.062638, 15.636576, 15.934821, 15.721789, 15.636576, 15.593968, 14.699232, 15.167903, 16.147853, 15.977426, 16.403491, 16.318277, 16.573917, 15.977427, 16.233065, 15.977427, 15.764395, 16.062639, 15.977426, 16.147853, 15.977427, 15.679181, 15.508756, 15.338329, 15.21051, 15.380936, 15.423542, 16.275671, 16.233064, 16.531311, 16.744343, 17.25562, 18.192964, 18.278175, 18.150356, 16.318277, 16.360884, 16.618355, 16.801476, 17.671308, 18.815822, 18.586919, 18.403798, 18.403798, 18.541139, 17.808651, 17.442405, 17.442405, 17.167722, 17.396624, 18.220675, 18.6327, 18.953165, 19.548313, 20.463925, 20.09768, 19.182067, 18.861603, 18.67848, 19.090506, 18.998945, 18.907384, 18.678481, 17.991772, 18.083332, 18.815821, 18.724262, 18.49536, 18.770042, 18.907384, 18.907384, 19.090506, 19.456751, 19.227847, 19.50253, 19.822996, 19.639874, 20.09768, 20.692828, 20.647045, 21.150633, 21.150633, 22.524051, 23.577003, 24.08059, 23.348101, 23.485442, 23.439663, 22.981857, 23.164979, 22.936076, 21.516877, 20.784389, 21.333754, 22.295148, 22.661393, 23.027637, 22.890295, 22.112025, 21.85, 21.549999, 21.35, 21.450001, 23.25], "lows": [14.221788, 13.938165, 13.289876, 13.532984, 13.776092, 14.181271, 14.221788, 14.424377, 13.735574, 13.451948, 13.370913, 12.884697, 13.00625, 13.00625, 13.168323, 13.330396, 13.614019, 13.573502, 13.614019, 13.735575, 14.626967, 14.951112, 14.789041, 14.262308, 13.776092, 14.059718, 14.221788, 14.100235, 13.938164, 14.343343, 14.100235, 13.978681, 14.100235, 14.789039, 15.1537, 15.437325, 16.693381, 16.571829, 16.774418, 17.625293, 16.855452, 16.774418, 16.207168, 16.328721, 16.247684, 16.085613, 16.207166, 16.288203, 16.409757, 15.977425, 15.679181, 15.253116, 15.508755, 14.443595, 15.423542, 15.380935, 15.423542, 14.571413, 14.315773, 14.656627, 14.869659, 15.636574, 15.466148, 15.466148, 15.67918, 15.253116, 15.551361, 15.082691, 15.33833, 15.636574, 15.636575, 15.593967, 15.253115, 15.253117, 15.040084, 14.912265, 14.4862, 14.997478, 15.167902, 15.253115, 15.892213, 15.934821, 15.849607, 16.275672, 17.38344, 17.511258, 17.127801, 14.741838, 15.61118, 15.519621, 16.481013, 16.618354, 17.671308, 17.808649, 17.762868, 18.037552, 17.488185, 16.893038, 16.572574, 17.167721, 16.664135, 16.847257, 17.305063, 17.762868, 17.85443, 18.67848, 19.502531, 18.998944, 18.449578, 18.266456, 18.358016, 18.449578, 18.632701, 18.54114, 17.71709, 17.671308, 17.488186, 17.305063, 18.312236, 17.945991, 18.174894, 18.541139, 18.586919, 18.724261, 19.044725, 18.724263, 18.678481, 19.136287, 19.227848, 19.044724, 19.639875, 19.960337, 20.463924, 20.23502, 20.2808, 21.974683, 22.615613, 22.569831, 22.661392, 22.798733, 21.974684, 21.974682, 21.333754, 20.647045, 20.326582, 20.601265, 21.150634, 21.379536, 22.478269, 21.837342, 21.049999, 21.1, 20.85, 20.65, 20.700001, 20.85], "closes": [15.113182, 14.181271, 13.776092, 13.816609, 14.505414, 14.424377, 14.505414, 14.667486, 13.735575, 13.735575, 13.532985, 13.168323, 13.168323, 13.20884, 13.370913, 13.614018, 13.776092, 13.735575, 13.776092, 14.626967, 14.910594, 15.153701, 14.910594, 14.343343, 14.100235, 14.505414, 14.383861, 14.221788, 14.383861, 14.343343, 14.100235, 14.181271, 14.789041, 15.113182, 15.396809, 16.571829, 17.220114, 17.058041, 17.422705, 18.273581, 17.09856, 17.139078, 16.36924, 16.7339, 16.490793, 16.207167, 16.571829, 16.409756, 16.616522, 16.020031, 15.764394, 15.593967, 15.721787, 15.466149, 15.679181, 15.593967, 15.593967, 14.741838, 14.699232, 14.997478, 15.764394, 15.806999, 15.551361, 16.190458, 15.679181, 15.849607, 15.892214, 15.210511, 15.636576, 15.721787, 15.764394, 15.806999, 15.253115, 15.508756, 15.082691, 14.954871, 15.125297, 15.295723, 15.295723, 16.147852, 16.062639, 16.233065, 16.488705, 17.170406, 17.894718, 17.553865, 18.10775, 15.849607, 15.977427, 16.572575, 16.664135, 17.579748, 18.495359, 17.854429, 18.312237, 18.129112, 17.717089, 16.893038, 17.305063, 17.167721, 16.847258, 17.213501, 18.083334, 18.037553, 18.67848, 19.548313, 19.685654, 19.090506, 18.54114, 18.495359, 18.449577, 18.6327, 18.724262, 18.58692, 17.854429, 17.991772, 17.533966, 18.6327, 18.449577, 18.129112, 18.6327, 18.724262, 18.724262, 18.953165, 19.044725, 18.861603, 19.273628, 19.548313, 19.227848, 19.731434, 20.006119, 20.601265, 20.96751, 20.92173, 22.157806, 23.30232, 23.30232, 22.707172, 23.119198, 22.844515, 22.203587, 22.661392, 21.425316, 20.830168, 20.509705, 21.287975, 22.203587, 22.524052, 22.752954, 21.928904, 21.549999, 21.35, 20.9, 21.1, 21.15, 22.950001], "volumes": [7543212, 4789649, 3064434, 2153862, 3124061, 3113338, 2546970, 4293939, 2472766, 2079538, 2538883, 6051578, 1112285, 1260445, 1523792, 2747064, 2501206, 3934612, 3976603, 9891718, 15584338, 12018592, 2013809, 2442326, 2977266, 2128254, 2065564, 466535, 1146592, 2257530, 1964787, 3067695, 5885655, 7267273, 5435412, 8437324, 20643507, 11949906, 8144626, 14156862, 9420808, 6820349, 7188809, 4054049, 3278691, 3998221, 3980980, 3467974, 6595897, 4028531, 3230789, 2859581, 2941800, 4705301, 3123670, 1475880, 1770001, 2842101, 2596115, 2228041, 5329958, 2501037, 4766386, 9147969, 4100873, 2198031, 3575529, 8096022, 4542174, 11233039, 2322089, 4054370, 3049346, 1429249, 2018189, 1942900, 3006291, 1129506, 1640808, 9307146, 3857905, 3916034, 5236730, 9049272, 11968690, 7240070, 5685597, 13479129, 14851646, 10301101, 3963985, 8478728, 9840954, 3971649, 2949610, 3532023, 6089623, 4280559, 3692790, 2831770, 4396477, 6770923, 7304941, 6062561, 6138898, 11786536, 11324691, 5477229, 4690438, 4437788, 3674713, 5015280, 2767830, 2685207, 10194908, 2817110, 3808397, 6990395, 4157677, 4539372, 4572927, 3692468, 3617717, 4965316, 4868751, 4639341, 7990267, 10528157, 6151883, 11750150, 13467066, 3885250, 6353766, 7126884, 11544139, 14854304, 8282519, 5726223, 6952992, 9034984, 8359168, 4739959, 13522502, 11820024, 6121333, 10059329, 9514094, 8344490, 8538175, 12772090, 15450217, 4908482, 5235895, 4169798, 6010307, 9273996], "sma": {"5": [null, null, null, null, 14.2785, 14.1408, 14.2056, 14.3839, 14.3677, 14.2137, 14.0354, 13.768, 13.4682, 13.3628, 13.2899, 13.3061, 13.4276, 13.5411, 13.6545, 13.9057, 14.1651, 14.4406, 14.6756, 14.789, 14.6837, 14.6027, 14.4487, 14.3109, 14.319, 14.3677, 14.2866, 14.2461, 14.3596, 14.5054, 14.7161, 15.2104, 15.8182, 16.272, 16.7339, 17.3093, 17.4146, 17.3984, 17.2606, 17.1229, 16.7663, 16.588, 16.4746, 16.4827, 16.4592, 16.3651, 16.2765, 16.0809, 15.9433, 15.7133, 15.6451, 15.611, 15.611, 15.415, 15.2616, 15.1253, 15.1594, 15.202, 15.3639, 15.6621, 15.7985, 15.8155, 15.8326, 15.7644, 15.6536, 15.6621, 15.6451, 15.6281, 15.6366, 15.611, 15.4832, 15.3213, 15.1849, 15.1935, 15.1509, 15.3639, 15.5854, 15.807, 16.0456, 16.4205, 16.7699, 17.0682, 17.4431, 17.3153, 17.0767, 16.8122, 16.6343, 16.5287, 17.0578, 17.4332, 17.7812, 18.0742, 18.1016, 17.7812, 17.6713, 17.4424, 17.186, 17.0853, 17.3234, 17.4699, 17.772, 18.3122, 18.8067, 19.0081, 19.1088, 19.0722, 18.8524, 18.6419, 18.5686, 18.5778, 18.4496, 18.358, 18.1383, 18.12, 18.0925, 18.1474, 18.2756, 18.5137, 18.532, 18.6327, 18.8158, 18.8616, 18.9715, 19.1363, 19.1912, 19.3286, 19.5575, 19.823, 20.1068, 20.4456, 20.9309, 21.5901, 22.1303, 22.4783, 22.9178, 23.0551, 22.8354, 22.7072, 22.4508, 21.993, 21.526, 21.3429, 21.2514, 21.4711, 21.8557, 22.1395, 22.1919, 22.0212, 21.6964, 21.3658, 21.21, 21.49], "10": [13.871727, 14.008718, 14.089519, 14.166537, 14.300682, 14.317022, 14.270946, 14.331187, 14.319032, 14.2461, 14.08808, 13.986785, 13.926008, 13.865231, 13.751781, 13.670745, 13.597813, 13.504622, 13.508674, 13.597813, 13.735574, 13.934112, 14.108339, 14.221789, 14.294721, 14.383861, 14.444638, 14.493259, 14.554036, 14.525673, 14.444638, 14.347395, 14.335239, 14.412223, 14.541881, 14.748522, 15.032147, 15.315773, 15.619657, 16.012681, 16.312513, 16.608294, 16.766314, 16.928386, 17.037784, 17.001318, 16.936489, 16.871661, 16.791043, 16.565688, 16.432271, 16.27776, 16.213015, 16.08624, 16.005078, 15.943758, 15.845972, 15.67918, 15.487451, 15.385196, 15.385196, 15.406499, 15.389457, 15.461888, 15.461888, 15.487452, 15.517276, 15.564144, 15.657878, 15.730309, 15.730309, 15.730309, 15.700484, 15.632314, 15.572665, 15.483191, 15.4065, 15.415021, 15.380936, 15.423542, 15.453367, 15.495973, 15.619532, 15.785697, 16.0669, 16.326799, 16.625045, 16.680433, 16.748603, 16.791076, 16.851225, 16.985894, 17.186559, 17.254961, 17.296713, 17.354238, 17.315172, 17.419515, 17.552279, 17.611793, 17.630105, 17.593481, 17.552278, 17.570591, 17.607215, 17.749135, 17.945992, 18.165738, 18.289346, 18.42211, 18.582342, 18.724262, 18.788354, 18.843291, 18.760886, 18.605232, 18.390063, 18.344283, 18.335126, 18.298502, 18.316814, 18.32597, 18.32597, 18.362595, 18.481624, 18.568607, 18.742573, 18.834135, 18.911962, 19.072194, 19.209536, 19.397236, 19.621561, 19.818418, 20.129726, 20.573797, 20.976667, 21.292552, 21.681687, 21.992996, 22.212742, 22.418755, 22.464536, 22.455379, 22.290569, 22.089135, 21.979262, 21.96095, 21.924325, 21.832764, 21.767405, 21.636266, 21.583734, 21.610718, 21.674747, 21.84095], "20": [13.29649, 13.380657, 13.442605, 13.50658, 13.599118, 13.668016, 13.756636, 13.85336, 13.909365, 13.943822, 13.979903, 13.997751, 14.007764, 14.015884, 14.026231, 13.993884, 13.934379, 13.917904, 13.913853, 13.921956, 13.911827, 13.960448, 14.017173, 14.04351, 14.023251, 14.027303, 14.021225, 13.99894, 14.031355, 14.061743, 14.090106, 14.140753, 14.221789, 14.317006, 14.418301, 14.566191, 14.738392, 14.904516, 15.086846, 15.269177, 15.378575, 15.477844, 15.550777, 15.670304, 15.789832, 15.87492, 15.984318, 16.093717, 16.20535, 16.289184, 16.372392, 16.443027, 16.489664, 16.507313, 16.521431, 16.472538, 16.391231, 16.275421, 16.139247, 15.975442, 15.908734, 15.84213, 15.801236, 15.774064, 15.733483, 15.715605, 15.681624, 15.621662, 15.572665, 15.557752, 15.557752, 15.568404, 15.54497, 15.547101, 15.517276, 15.485321, 15.461888, 15.489582, 15.519407, 15.576925, 15.591838, 15.613141, 15.660008, 15.709006, 15.819782, 15.904995, 16.015772, 16.047727, 16.06477, 16.107309, 16.152296, 16.240933, 16.403046, 16.520329, 16.681807, 16.840519, 16.970108, 17.049974, 17.150441, 17.201434, 17.240665, 17.289687, 17.369419, 17.412776, 17.451964, 17.551686, 17.630582, 17.792627, 17.920812, 18.016951, 18.106224, 18.158871, 18.170316, 18.206941, 18.18405, 18.177183, 18.168027, 18.25501, 18.312236, 18.360306, 18.449578, 18.525116, 18.557162, 18.602943, 18.621255, 18.58692, 18.566318, 18.589209, 18.623544, 18.685348, 18.763175, 18.861603, 18.973766, 19.090506, 19.305675, 19.571202, 19.85962, 20.063344, 20.296825, 20.532595, 20.711139, 20.907996, 21.043048, 21.136898, 21.210147, 21.331466, 21.477964, 21.626751, 21.803006, 21.91288, 21.990074, 22.027511, 22.024135, 22.033049, 21.982658, 21.965042], "30": [13.140005, 13.198728, 13.240027, 13.283983, 13.331309, 13.375935, 13.421956, 13.468155, 13.491126, 13.519322, 13.560353, 13.582699, 13.60374, 13.626131, 13.650006, 13.668925, 13.703695, 13.737114, 13.775801, 13.828486, 13.89846, 13.976538, 14.041289, 14.084519, 14.115728, 14.123876, 14.104466, 14.109689, 14.127247, 14.123195, 14.08943, 14.08943, 14.123195, 14.166414, 14.196128, 14.267709, 14.358199, 14.437884, 14.560789, 14.712056, 14.830908, 14.963267, 15.069964, 15.187466, 15.291462, 15.3779, 15.471091, 15.560231, 15.654912, 15.701347, 15.729807, 15.744483, 15.771523, 15.808949, 15.861581, 15.897866, 15.938203, 15.955538, 15.96605, 15.987855, 16.043327, 16.097518, 16.122928, 16.158838, 16.16825, 16.144176, 16.099913, 16.038328, 15.978791, 15.893731, 15.849259, 15.804856, 15.767652, 15.726814, 15.679877, 15.638134, 15.589916, 15.552782, 15.508755, 15.513016, 15.522957, 15.54426, 15.569824, 15.626633, 15.700484, 15.765814, 15.849607, 15.886532, 15.929139, 15.981642, 16.011634, 16.070725, 16.168858, 16.224324, 16.312093, 16.388076, 16.448905, 16.50499, 16.560606, 16.608804, 16.644899, 16.691783, 16.786123, 16.870416, 16.990276, 17.143391, 17.295403, 17.421895, 17.530076, 17.608326, 17.687891, 17.767879, 17.842397, 17.889614, 17.888271, 17.902868, 17.883742, 17.976512, 18.058917, 18.110801, 18.17642, 18.214571, 18.222201, 18.258825, 18.283242, 18.307658, 18.359543, 18.448052, 18.512145, 18.597602, 18.702897, 18.815823, 18.911962, 19.008101, 19.124079, 19.249212, 19.369768, 19.490323, 19.642925, 19.787897, 19.913031, 20.04732, 20.137356, 20.21213, 20.30064, 20.410513, 20.566167, 20.695879, 20.839325, 20.965985, 21.063228, 21.150752, 21.223277, 21.294838, 21.365014, 21.501294], "50": [12.775044, 12.794607, 12.806066, 12.830872, 12.867887, 12.908767, 12.96067, 13.02365, 13.060156, 13.108416, 13.146356, 13.174651, 13.20138, 13.225001, 13.251863, 13.280453, 13.3068, 13.335471, 13.362601, 13.40048, 13.448733, 13.503416, 13.550886, 13.587794, 13.608086, 13.636482, 13.661664, 13.680469, 13.707218, 13.73629, 13.772254, 13.805921, 13.850959, 13.902481, 13.957324, 14.027832, 14.117574, 14.204075, 14.300219, 14.404762, 14.490506, 14.577061, 14.645084, 14.718833, 14.78537, 14.824294, 14.856407, 14.9033, 14.958488, 14.989591, 15.002615, 15.030869, 15.069783, 15.102774, 15.126249, 15.149641, 15.171412, 15.172899, 15.192172, 15.21741, 15.262038, 15.314812, 15.362473, 15.422105, 15.46827, 15.512982, 15.555305, 15.584803, 15.622013, 15.643909, 15.660985, 15.674051, 15.680902, 15.70421, 15.723859, 15.732848, 15.747677, 15.769156, 15.787393, 15.823483, 15.862731, 15.903767, 15.93776, 15.978905, 16.028863, 16.048504, 16.066256, 16.042088, 16.013182, 15.979162, 15.970474, 15.979287, 16.021809, 16.04422, 16.080649, 16.119088, 16.141993, 16.151659, 16.165429, 16.188383, 16.21004, 16.242431, 16.289662, 16.34109, 16.401076, 16.480163, 16.561997, 16.64897, 16.725808, 16.795766, 16.84947, 16.905984, 16.969442, 17.017371, 17.060876, 17.103719, 17.136554, 17.204998, 17.261258, 17.309404, 17.366771, 17.425116, 17.494539, 17.563427, 17.642668, 17.720802, 17.803769, 17.888821, 17.967463, 18.039135, 18.118004, 18.205368, 18.294945, 18.369971, 18.455233, 18.570202, 18.674093, 18.811245, 18.95408, 19.079519, 19.190308, 19.291941, 19.35054, 19.410055, 19.454004, 19.517181, 19.606911, 19.719531, 19.828489, 19.923713, 20.017768, 20.100498, 20.156831, 20.21808, 20.26751, 20.335544], "200": [12.310457, 12.344937, 12.377922, 12.410755, 12.44721, 12.483082, 12.519183, 12.556271, 12.588699, 12.621305, 12.65272, 12.682489, 12.712435, 12.742583, 12.773365, 12.80554, 12.838347, 12.871306, 12.904114, 12.941176, 12.980187, 13.020414, 13.059424, 13.095599, 13.13077, 13.168038, 13.207138, 13.247479, 13.288985, 13.330216, 13.368889, 13.407294, 13.449057, 13.491203, 13.535156, 13.585196, 13.638407, 13.689286, 13.741919, 13.799053, 13.849216, 13.899723, 13.94631, 13.994546, 14.041495, 14.086733, 14.134087, 14.180192, 14.226931, 14.270578, 14.312764, 14.351364, 14.38878, 14.424919, 14.465403, 14.504732, 14.542785, 14.57676, 14.610522, 14.646322, 14.682676, 14.715779, 14.746876, 14.778798, 14.810351, 14.83984, 14.868449, 14.892555, 14.918427, 14.948371, 14.980897, 15.016188, 15.049803, 15.084331, 15.111444, 15.136824, 15.162509, 15.188317, 15.21449, 15.24383, 15.272197, 15.286288, 15.286529, 15.287262, 15.286696, 15.28643, 15.306249, 15.312225, 15.316836, 15.318772, 15.322624, 15.324311, 15.323102, 15.292807, 15.263382, 15.243618, 15.221609, 15.199748, 15.181245, 15.165953, 15.156481, 15.14049, 15.128476, 15.11475, 15.09996, 15.099168, 15.105373, 15.112869, 15.117804, 15.125294, 15.133297, 15.143143, 15.151221, 15.163065, 15.168649, 15.175662, 15.179458, 15.185779, 15.186731, 15.186822, 15.194813, 15.205117, 15.216535, 15.232994, 15.242674, 15.251252, 15.257067, 15.264996, 15.270025, 15.280355, 15.28612, 15.297088, 15.311001, 15.321901, 15.338858, 15.371527, 15.406156, 15.44584, 15.48543, 15.522667, 15.556307, 15.594, 15.631193, 15.669328, 15.711542, 15.756471, 15.807938, 15.857873, 15.910127, 15.957674, 16.001367, 16.042101, 16.080585, 16.123204, 16.165681, 16.218529]}, "ema": {"5": [null, null, null, null, 14.2785, 14.3271, 14.3866, 14.4802, 14.232, 14.0665, 13.8887, 13.6486, 13.4885, 13.3953, 13.3871, 13.4628, 13.5672, 13.6233, 13.6743, 13.9918, 14.2981, 14.5833, 14.6924, 14.576, 14.4174, 14.4468, 14.4258, 14.3578, 14.3665, 14.3588, 14.2726, 14.2422, 14.4244, 14.654, 14.9016, 15.4584, 16.0456, 16.3831, 16.7296, 17.2443, 17.1957, 17.1768, 16.9076, 16.8497, 16.7301, 16.5558, 16.5611, 16.5107, 16.546, 16.3706, 16.1686, 15.977, 15.8919, 15.75, 15.7264, 15.6823, 15.6528, 15.3492, 15.1325, 15.0875, 15.3131, 15.4778, 15.5023, 15.7317, 15.7142, 15.7593, 15.8036, 15.6059, 15.6161, 15.6514, 15.689, 15.7284, 15.5699, 15.5495, 15.3939, 15.2476, 15.2068, 15.2365, 15.2562, 15.5534, 15.7232, 15.8931, 16.0917, 16.4512, 16.9324, 17.1396, 17.4623, 16.9247, 16.609, 16.5968, 16.6193, 16.9394, 17.4581, 17.5902, 17.8309, 17.9303, 17.8592, 17.5372, 17.4598, 17.3624, 17.1907, 17.1983, 17.4933, 17.6747, 18.0093, 18.5223, 18.9101, 18.9702, 18.8272, 18.7166, 18.6276, 18.6293, 18.6609, 18.6363, 18.3757, 18.2477, 18.0098, 18.2174, 18.2948, 18.2396, 18.3706, 18.4885, 18.5671, 18.6958, 18.8121, 18.8286, 18.9769, 19.1674, 19.1875, 19.3688, 19.5813, 19.9213, 20.27, 20.4873, 21.0441, 21.7968, 22.2987, 22.4348, 22.663, 22.7235, 22.5502, 22.5873, 22.1999, 21.7433, 21.3321, 21.3174, 21.6128, 21.9166, 22.1954, 22.1065, 21.921, 21.7307, 21.4538, 21.3359, 21.2739, 21.8326], "10": [null, null, null, null, null, null, null, null, null, 14.2461, 14.1164, 13.9441, 13.803, 13.695, 13.6361, 13.6321, 13.6582, 13.6723, 13.6912, 13.8613, 14.0521, 14.2524, 14.3721, 14.3668, 14.3184, 14.3524, 14.3581, 14.3333, 14.3425, 14.3427, 14.2986, 14.2773, 14.3703, 14.5054, 14.6675, 15.0137, 15.4149, 15.7136, 16.0244, 16.4333, 16.5543, 16.6606, 16.6076, 16.6306, 16.6052, 16.5328, 16.5399, 16.5162, 16.5345, 16.4409, 16.3179, 16.1863, 16.1018, 15.9863, 15.9304, 15.8693, 15.8192, 15.6233, 15.4553, 15.3721, 15.4434, 15.5095, 15.5171, 15.6395, 15.6467, 15.6836, 15.7216, 15.6286, 15.6301, 15.6468, 15.6681, 15.6934, 15.6133, 15.5943, 15.5013, 15.4019, 15.3516, 15.3415, 15.3332, 15.4813, 15.587, 15.7045, 15.847, 16.0877, 16.4162, 16.6231, 16.893, 16.7033, 16.5713, 16.5715, 16.5884, 16.7686, 17.0826, 17.2229, 17.421, 17.5497, 17.5802, 17.4552, 17.4279, 17.3806, 17.2836, 17.2709, 17.4186, 17.5311, 17.7397, 18.0686, 18.3626, 18.4949, 18.5033, 18.5019, 18.4924, 18.5179, 18.5554, 18.5611, 18.4326, 18.3525, 18.2037, 18.2817, 18.3122, 18.2789, 18.3432, 18.4125, 18.4692, 18.5572, 18.6458, 18.6851, 18.7921, 18.9296, 18.9838, 19.1197, 19.2809, 19.521, 19.784, 19.9908, 20.3848, 20.9153, 21.3493, 21.5962, 21.8731, 22.0497, 22.0777, 22.1838, 22.0459, 21.8249, 21.5857, 21.5316, 21.6538, 21.812, 21.9831, 21.9732, 21.8963, 21.797, 21.6339, 21.5368, 21.4665, 21.7362], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.922, 14.0162, 14.1245, 14.1994, 14.2131, 14.2023, 14.2312, 14.2457, 14.2434, 14.2568, 14.2651, 14.2494, 14.2429, 14.2949, 14.3728, 14.4703, 14.6705, 14.9133, 15.1176, 15.3371, 15.6168, 15.7579, 15.8894, 15.9351, 16.0112, 16.0569, 16.0712, 16.1189, 16.1466, 16.1913, 16.175, 16.1359, 16.0843, 16.0498, 15.9942, 15.9642, 15.9289, 15.897, 15.787, 15.6834, 15.6181, 15.632, 15.6487, 15.6394, 15.6919, 15.6907, 15.7058, 15.7236, 15.6747, 15.6711, 15.6759, 15.6843, 15.696, 15.6538, 15.64, 15.5869, 15.5267, 15.4885, 15.4701, 15.4535, 15.5197, 15.5714, 15.6344, 15.7158, 15.8543, 16.0486, 16.192, 16.3744, 16.3244, 16.2914, 16.3182, 16.3511, 16.4681, 16.6612, 16.7748, 16.9213, 17.0363, 17.1011, 17.0813, 17.1026, 17.1088, 17.0839, 17.0963, 17.1903, 17.271, 17.405, 17.6091, 17.8069, 17.9291, 17.9874, 18.0358, 18.0752, 18.1283, 18.1851, 18.2233, 18.1882, 18.1695, 18.109, 18.1588, 18.1865, 18.1811, 18.2241, 18.2717, 18.3148, 18.3756, 18.4393, 18.4796, 18.5552, 18.6498, 18.7048, 18.8026, 18.9172, 19.0776, 19.2576, 19.4161, 19.6772, 20.0224, 20.3348, 20.5608, 20.8044, 20.9987, 21.1135, 21.2609, 21.2765, 21.234, 21.165, 21.1768, 21.2745, 21.3935, 21.523, 21.5617, 21.5606, 21.5405, 21.4795, 21.4434, 21.4154, 21.5616], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.1232, 14.1217, 14.1256, 14.1684, 14.2293, 14.3046, 14.4509, 14.6296, 14.7862, 14.9563, 15.1704, 15.2948, 15.4137, 15.4754, 15.5566, 15.6169, 15.6549, 15.7141, 15.759, 15.8143, 15.8276, 15.8235, 15.8087, 15.8031, 15.7813, 15.7748, 15.7631, 15.7522, 15.687, 15.6233, 15.5829, 15.5946, 15.6083, 15.6046, 15.6424, 15.6448, 15.658, 15.6731, 15.6433, 15.6428, 15.6479, 15.6555, 15.6652, 15.6386, 15.6303, 15.5949, 15.5536, 15.526, 15.5111, 15.4972, 15.5392, 15.573, 15.6156, 15.6719, 15.7686, 15.9058, 16.0121, 16.1473, 16.1281, 16.1184, 16.1477, 16.181, 16.2712, 16.4147, 16.5076, 16.624, 16.7211, 16.7854, 16.7923, 16.8254, 16.8475, 16.8475, 16.8711, 16.9493, 17.0195, 17.1265, 17.2828, 17.4378, 17.5444, 17.6087, 17.6659, 17.7165, 17.7756, 17.8368, 17.8852, 17.8832, 17.8902, 17.8672, 17.9166, 17.951, 17.9625, 18.0057, 18.0521, 18.0955, 18.1508, 18.2085, 18.2506, 18.3166, 18.3961, 18.4497, 18.5324, 18.6275, 18.7548, 18.8976, 19.0282, 19.2301, 19.4928, 19.7386, 19.9301, 20.1359, 20.3106, 20.4327, 20.5765, 20.6313, 20.6441, 20.6354, 20.6775, 20.776, 20.8888, 21.009, 21.0684, 21.0995, 21.1156, 21.1017, 21.1016, 21.1047, 21.2238], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.9896, 15.02, 15.0425, 15.0691, 15.0847, 15.108, 15.1271, 15.1454, 15.1296, 15.1127, 15.1082, 15.1339, 15.1603, 15.1756, 15.2154, 15.2336, 15.2578, 15.2826, 15.2798, 15.2938, 15.3106, 15.3284, 15.3472, 15.3435, 15.35, 15.3395, 15.3244, 15.3166, 15.3158, 15.315, 15.3476, 15.3757, 15.4093, 15.4516, 15.519, 15.6122, 15.6883, 15.7832, 15.7858, 15.7933, 15.8239, 15.8568, 15.9244, 16.0252, 16.097, 16.1838, 16.2601, 16.3173, 16.3398, 16.3777, 16.4087, 16.4259, 16.4568, 16.5205, 16.58, 16.6623, 16.7755, 16.8896, 16.9759, 17.0373, 17.0945, 17.1476, 17.2059, 17.2654, 17.3172, 17.3383, 17.3639, 17.3706, 17.4201, 17.4605, 17.4867, 17.5316, 17.5784, 17.6233, 17.6755, 17.7292, 17.7736, 17.8324, 17.8997, 17.9518, 18.0216, 18.0994, 18.1975, 18.3061, 18.4087, 18.5557, 18.7419, 18.9207, 19.0692, 19.228, 19.3699, 19.481, 19.6057, 19.6771, 19.7223, 19.7532, 19.8133, 19.9071, 20.0097, 20.1173, 20.1883, 20.2417, 20.2852, 20.3093, 20.3403, 20.3721, 20.4732], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [14.539547, 14.43554, 14.248801, 14.094832, 14.173167, 14.221788, 14.343342, 14.49731, 14.281215, 14.070523, 13.843622, 13.554594, 13.354706, 13.268267, 13.270968, 13.379015, 13.535685, 13.638331, 13.716666, 14.040809, 14.375757, 14.705303, 14.861972, 14.751223, 14.521622, 14.462195, 14.389263, 14.313629, 14.33794, 14.346044, 14.256904, 14.221789, 14.402769, 14.65398, 14.951112, 15.569685, 16.239581, 16.652863, 17.036433, 17.54966, 17.479429, 17.387588, 17.044537, 16.86896, 16.658267, 16.471884, 16.466482, 16.444872, 16.489483, 16.343089, 16.142867, 15.915354, 15.795638, 15.636574, 15.625213, 15.60817, 15.602489, 15.312765, 15.074169, 14.986116, 15.199148, 15.41502, 15.531478, 15.807, 15.812681, 15.829724, 15.855288, 15.647937, 15.605331, 15.628054, 15.662139, 15.716106, 15.591127, 15.548521, 15.372414, 15.196308, 15.130978, 15.167904, 15.201989, 15.534319, 15.767234, 15.983107, 16.210342, 16.585278, 17.076673, 17.337993, 17.684525, 17.153365, 16.707417, 16.539385, 16.490015, 16.805164, 17.460718, 17.726245, 18.019241, 18.135217, 18.016188, 17.613319, 17.454613, 17.286751, 17.088369, 17.097524, 17.430197, 17.668256, 18.071125, 18.663221, 19.121027, 19.21564, 19.059986, 18.8555, 18.64796, 18.574711, 18.60218, 18.608284, 18.367173, 18.214571, 17.939887, 18.104697, 18.21457, 18.226778, 18.388536, 18.538087, 18.608284, 18.748678, 18.88602, 18.90128, 19.038621, 19.2309, 19.26142, 19.441491, 19.667342, 20.015274, 20.396779, 20.66841, 21.239142, 22.02962, 22.600351, 22.792629, 23.006272, 22.981856, 22.698017, 22.640028, 22.212742, 21.672531, 21.178101, 21.098748, 21.38564, 21.809874, 22.23716, 22.261576, 22.065078, 21.784445, 21.410717, 21.211927, 21.14, 21.72], "10": [14.223146, 14.279427, 14.237131, 14.187511, 14.249125, 14.271615, 14.305868, 14.377967, 14.269674, 14.163591, 14.033933, 13.866705, 13.717894, 13.587499, 13.497623, 13.472575, 13.491729, 13.516777, 13.566135, 13.769461, 14.008149, 14.26599, 14.443532, 14.486261, 14.46416, 14.502468, 14.502468, 14.46195, 14.442059, 14.403751, 14.326399, 14.278514, 14.358813, 14.500258, 14.679273, 15.048355, 15.497735, 15.866079, 16.249158, 16.73169, 16.929122, 17.079407, 17.035942, 17.030049, 16.950487, 16.799465, 16.721376, 16.625607, 16.579218, 16.439034, 16.293344, 16.140925, 16.039839, 15.904045, 15.830035, 15.755287, 15.691689, 15.490937, 15.312765, 15.223679, 15.292624, 15.369315, 15.395654, 15.54129, 15.580798, 15.651293, 15.724886, 15.669111, 15.68228, 15.6939, 15.700097, 15.714041, 15.627278, 15.592419, 15.492487, 15.380161, 15.315089, 15.294948, 15.273258, 15.412697, 15.528896, 15.67066, 15.851156, 16.133133, 16.516592, 16.786949, 17.110758, 16.96977, 16.84195, 16.809945, 16.786865, 16.919324, 17.193772, 17.315203, 17.507435, 17.65878, 17.724753, 17.648001, 17.627192, 17.557272, 17.418266, 17.34252, 17.431584, 17.519816, 17.72125, 18.074177, 18.426272, 18.634365, 18.70262, 18.740077, 18.745071, 18.754227, 18.754227, 18.717603, 18.537809, 18.397971, 18.203195, 18.247311, 18.266455, 18.228998, 18.289761, 18.363843, 18.43626, 18.550295, 18.674319, 18.743406, 18.871592, 19.01809, 19.089674, 19.238669, 19.408473, 19.661515, 19.947019, 20.183414, 20.608757, 21.185592, 21.681687, 21.996325, 22.328442, 22.539865, 22.578155, 22.659727, 22.479102, 22.181944, 21.828185, 21.645896, 21.666705, 21.765758, 21.909759, 21.910591, 21.859179, 21.783288, 21.649421, 21.561469, 21.477702, 21.709567], "20": [13.678402, 13.762667, 13.800327, 13.835947, 13.931074, 14.00967, 14.089422, 14.17617, 14.164952, 14.1484, 14.109273, 14.03198, 13.952987, 13.876899, 13.815473, 13.776214, 13.755472, 13.736539, 13.723033, 13.790948, 13.885104, 14.003378, 14.093868, 14.124932, 14.130334, 14.176254, 14.210212, 14.229314, 14.265973, 14.295686, 14.299352, 14.308034, 14.369776, 14.45467, 14.557509, 14.762607, 15.015361, 15.23628, 15.476108, 15.779606, 15.953833, 16.1215, 16.206395, 16.319073, 16.397215, 16.436961, 16.503334, 16.543852, 16.593643, 16.575993, 16.526013, 16.451877, 16.383188, 16.28571, 16.206841, 16.118511, 16.034837, 15.877752, 15.727639, 15.618899, 15.598799, 15.58911, 15.561418, 15.598487, 15.58945, 15.60051, 15.61733, 15.572462, 15.573882, 15.588084, 15.607764, 15.631502, 15.601475, 15.598026, 15.553796, 15.500234, 15.465946, 15.450121, 15.431658, 15.49151, 15.537768, 15.598837, 15.682224, 15.826072, 16.034235, 16.199386, 16.409172, 16.393347, 16.386651, 16.435014, 16.488045, 16.623993, 16.8387, 16.976927, 17.147585, 17.285423, 17.368906, 17.361566, 17.38586, 17.387506, 17.353775, 17.351188, 17.426773, 17.490405, 17.610948, 17.810601, 18.013836, 18.152876, 18.224163, 18.278882, 18.320084, 18.370225, 18.424072, 18.463748, 18.430176, 18.411863, 18.350605, 18.394859, 18.413389, 18.395949, 18.421891, 18.448052, 18.467018, 18.504733, 18.546807, 18.569697, 18.635098, 18.728621, 18.789444, 18.894958, 19.020745, 19.195801, 19.396364, 19.581884, 19.874008, 20.254641, 20.609986, 20.881181, 21.172215, 21.414852, 21.573994, 21.759733, 21.809001, 21.788727, 21.728994, 21.736406, 21.819465, 21.919093, 22.02635, 22.038341, 22.00378, 21.942821, 21.835439, 21.747426, 21.663326, 21.755454], "30": [13.418579, 13.485757, 13.523006, 13.560205, 13.639007, 13.709528, 13.782397, 13.862754, 13.880007, 13.895778, 13.89666, 13.871367, 13.844633, 13.819156, 13.80269, 13.800368, 13.807282, 13.809339, 13.811854, 13.866768, 13.936581, 14.017565, 14.077826, 14.097314, 14.098328, 14.123469, 14.140242, 14.147811, 14.165499, 14.179441, 14.17796, 14.183885, 14.229021, 14.292891, 14.372272, 14.525543, 14.71602, 14.890204, 15.082773, 15.322308, 15.476276, 15.62519, 15.715898, 15.823249, 15.907334, 15.966412, 16.04344, 16.103999, 16.172147, 16.195703, 16.19977, 16.191006, 16.189542, 16.16984, 16.161468, 16.144203, 16.124597, 16.047412, 15.96636, 15.903871, 15.889454, 15.874207, 15.838971, 15.843328, 15.812383, 15.791825, 15.775569, 15.718189, 15.692269, 15.675688, 15.667344, 15.664618, 15.629021, 15.612318, 15.570762, 15.523988, 15.490901, 15.471921, 15.455337, 15.496569, 15.532028, 15.577842, 15.638774, 15.742037, 15.888365, 16.007938, 16.159031, 16.159031, 16.164895, 16.206407, 16.250439, 16.351607, 16.508035, 16.616782, 16.751486, 16.868713, 16.954456, 16.983109, 17.034727, 17.073896, 17.08928, 17.125964, 17.215741, 17.296479, 17.413128, 17.578163, 17.74218, 17.857993, 17.930202, 17.992478, 18.046753, 18.107708, 18.16941, 18.217444, 18.215174, 18.221851, 18.198051, 18.246371, 18.276891, 18.28142, 18.315091, 18.350436, 18.383319, 18.430478, 18.481181, 18.518495, 18.580815, 18.65751, 18.70782, 18.786484, 18.877356, 18.999831, 19.13865, 19.268312, 19.471519, 19.741083, 20.002574, 20.21789, 20.452011, 20.658565, 20.814416, 20.99173, 21.080633, 21.12533, 21.144529, 21.208228, 21.32391, 21.450225, 21.58294, 21.653235, 21.690913, 21.709415, 21.693237, 21.685284, 21.675939, 21.778197], "50": [13.083796, 13.138942, 13.177432, 13.217061, 13.282729, 13.343768, 13.406382, 13.473316, 13.501234, 13.527721, 13.544371, 13.545232, 13.544984, 13.545277, 13.550999, 13.565201, 13.584638, 13.601453, 13.618732, 13.668315, 13.727535, 13.794396, 13.84958, 13.880657, 13.900752, 13.935942, 13.965251, 13.987216, 14.0148, 14.039746, 14.054019, 14.070059, 14.108612, 14.158111, 14.216712, 14.319242, 14.44443, 14.559742, 14.685963, 14.841781, 14.94742, 15.051286, 15.121567, 15.203481, 15.27297, 15.328727, 15.397258, 15.458173, 15.525358, 15.566988, 15.597372, 15.620562, 15.647657, 15.663201, 15.685805, 15.704147, 15.721572, 15.704726, 15.68615, 15.678515, 15.699966, 15.721337, 15.730613, 15.763083, 15.773165, 15.788119, 15.802991, 15.789469, 15.7915, 15.795412, 15.800137, 15.805863, 15.789356, 15.782605, 15.758232, 15.728076, 15.70425, 15.686526, 15.66796, 15.682096, 15.691475, 15.705998, 15.728936, 15.777275, 15.852405, 15.912209, 15.992964, 15.984468, 15.981932, 16.003869, 16.030731, 16.09384, 16.192509, 16.264377, 16.353319, 16.43365, 16.496317, 16.52577, 16.571001, 16.610307, 16.636145, 16.675497, 16.747689, 16.816234, 16.907896, 17.031317, 17.157023, 17.25618, 17.330383, 17.399777, 17.464632, 17.534563, 17.605868, 17.669298, 17.702124, 17.73863, 17.755502, 17.814175, 17.862982, 17.897015, 17.948909, 18.002144, 18.053091, 18.110292, 18.168382, 18.216183, 18.277078, 18.345492, 18.398003, 18.467178, 18.544315, 18.641698, 18.750017, 18.853028, 19.001571, 19.191652, 19.377226, 19.535386, 19.704325, 19.856891, 19.979404, 20.115525, 20.199186, 20.257211, 20.300334, 20.372255, 20.477604, 20.592002, 20.71096, 20.793329, 20.857105, 20.909349, 20.940702, 20.977689, 21.014235, 21.119431], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.4559, 1.3426, 1.3741, 1.3864, 1.1988, 1.072, 1.0311, 0.8505, 0.8347, 0.79, 0.6611, 0.6348, 0.7348, 0.8145, 0.9216, 1.1673, 1.4213, 1.7429, 1.9272, 1.8515, 1.5633, 1.0542, 0.4499, 0.1787, 0.0816, -0.0048, -0.1066, -0.1436, -0.0287, 0.306, 0.7573, 1.2653, 1.664, 1.9163, 2.5687, 3.1144, 3.2923, 3.6389, 3.4969, 3.2314, 3.1054, 2.771, 2.6618, 2.4544, 2.3768, 2.1033, 1.6723, 1.1841, 0.7449, 0.6853, 0.8377, 0.9742, 1.0568, 0.9273, 0.6586, 0.566, 0.6596, 0.8898, 0.9826, 1.0695, 0.7787, 0.2898, -0.1427, -0.7458, -1.1718, -1.5513, -1.5569, -1.4557, -1.3214, -1.0502, -1.0687, -1.0549, -1.1272, -1.1066, -1.0913, -0.8001, -0.4295, -0.0548, 0.3938, 0.7324, 1.1436, 1.4253, 1.797, 1.6632, 1.4564, 1.369, 1.0223, 1.1594, 1.5049, 1.5185, 1.8765, 1.9747, 1.732, 1.7299, 1.5235, 1.3469, 1.1915, 1.1317, 1.3618, 1.5751, 2.075, 2.7056, 3.0339, 3.2689, 3.1771, 2.712, 2.2693, 1.9859, 1.7816, 1.5975, 1.1329, 0.7597, 0.2317, 0.4857, 0.954, 1.1615, 1.6366, 1.3243, 0.9042, 0.8173, 0.5877, 0.5111, 0.7537, 1.0364, 1.252, 1.5837, 1.8702, 1.9935, 2.1598, 2.2073, 2.252, 2.3033, 2.4207, 2.5369, 2.7131, 2.7985, 2.8047, 2.8578, 2.5171, 2.1439, 1.9465, 1.8117, 2.1294, 2.3934, 2.6535, 2.7215, 2.4169, 2.1979, 1.8424, 1.5685, 1.4328, 1.6574], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.71, 33.0, 35.77, 35.38, 36.14, 49.52, 53.06, 55.9, 52.47, 45.47, 42.83, 48.22, 46.8, 44.89, 47.21, 46.68, 43.53, 44.86, 53.7, 57.61, 60.73, 70.44, 74.22, 71.75, 73.86, 77.99, 63.15, 63.4, 55.44, 58.12, 55.72, 52.96, 55.98, 54.31, 56.1, 50.0, 47.61, 46.03, 47.44, 44.91, 47.42, 46.51, 46.51, 38.02, 37.65, 41.91, 51.16, 51.62, 48.65, 55.53, 49.79, 51.59, 52.05, 44.69, 49.5, 50.42, 50.91, 51.42, 44.87, 48.15, 43.5, 42.18, 44.59, 46.97, 46.97, 57.54, 56.33, 58.22, 60.95, 67.13, 72.16, 66.96, 70.66, 47.38, 48.41, 53.05, 53.74, 60.05, 65.17, 59.43, 62.0, 60.35, 56.7, 50.16, 53.07, 51.98, 49.43, 52.31, 58.38, 57.96, 62.06, 66.79, 67.48, 61.52, 56.55, 56.15, 55.72, 57.13, 57.86, 56.32, 48.84, 50.17, 45.87, 55.69, 53.93, 50.91, 55.17, 55.91, 55.91, 57.95, 58.77, 56.4, 60.28, 62.66, 58.27, 62.7, 64.89, 69.11, 71.4, 70.69, 77.22, 81.36, 81.36, 73.32, 75.15, 71.63, 64.07, 66.77, 54.81, 50.15, 47.8, 53.51, 59.17, 60.96, 62.23, 55.24, 52.33, 50.81, 47.46, 49.07, 49.48, 61.62], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2325, 0.2201, 0.1949, 0.1859, 0.1736, 0.1424, 0.1229, 0.1547, 0.2037, 0.2624, 0.3992, 0.5535, 0.6551, 0.7564, 0.8949, 0.8996, 0.8962, 0.8219, 0.7835, 0.7251, 0.6483, 0.6099, 0.56, 0.531, 0.4546, 0.3692, 0.2845, 0.2251, 0.1555, 0.1163, 0.0774, 0.0461, -0.047, -0.1227, -0.1568, -0.1207, -0.0876, -0.081, -0.0239, -0.0198, -0.0027, 0.0142, -0.0272, -0.0253, -0.0167, -0.0064, 0.0051, -0.03, -0.0369, -0.0759, -0.1156, -0.132, -0.1296, -0.1264, -0.0544, -0.0041, 0.0489, 0.1102, 0.2114, 0.3461, 0.4205, 0.5181, 0.4086, 0.3284, 0.3092, 0.2979, 0.3588, 0.4754, 0.5103, 0.5682, 0.5926, 0.572, 0.4837, 0.4418, 0.393, 0.3248, 0.2968, 0.3409, 0.3678, 0.436, 0.5537, 0.6507, 0.6717, 0.6368, 0.5984, 0.5579, 0.5344, 0.5172, 0.4869, 0.3992, 0.3368, 0.2476, 0.2627, 0.2567, 0.2236, 0.2353, 0.2491, 0.257, 0.2787, 0.2996, 0.2981, 0.3263, 0.3667, 0.3686, 0.406, 0.4526, 0.5314, 0.6164, 0.6721, 0.8069, 0.9945, 1.1302, 1.1762, 1.2316, 1.2392, 1.1798, 1.1563, 1.0262, 0.8651, 0.7034, 0.6308, 0.6398, 0.6651, 0.6956, 0.6458, 0.5693, 0.4868, 0.3808, 0.3094, 0.2538, 0.351], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1812, 0.1974, 0.2378, 0.3009, 0.3718, 0.4487, 0.5379, 0.6103, 0.6675, 0.6983, 0.7154, 0.7173, 0.7035, 0.6848, 0.6598, 0.6341, 0.5982, 0.5524, 0.4988, 0.4441, 0.3863, 0.3323, 0.2814, 0.2343, 0.178, 0.1179, 0.063, 0.0262, 0.0035, -0.0134, -0.0155, -0.0164, -0.0136, -0.0081, -0.0119, -0.0146, -0.015, -0.0133, -0.0096, -0.0137, -0.0183, -0.0298, -0.047, -0.064, -0.0771, -0.087, -0.0805, -0.0652, -0.0424, -0.0119, 0.0328, 0.0955, 0.1605, 0.232, 0.2673, 0.2795, 0.2855, 0.288, 0.3021, 0.3368, 0.3715, 0.4108, 0.4472, 0.4721, 0.4745, 0.4679, 0.4529, 0.4273, 0.4012, 0.3891, 0.3849, 0.3951, 0.4268, 0.4716, 0.5116, 0.5367, 0.549, 0.5508, 0.5475, 0.5414, 0.5305, 0.5043, 0.4708, 0.4261, 0.3935, 0.3661, 0.3376, 0.3171, 0.3035, 0.2942, 0.2911, 0.2928, 0.2939, 0.3004, 0.3136, 0.3246, 0.3409, 0.3632, 0.3969, 0.4408, 0.487, 0.551, 0.6397, 0.7378, 0.8255, 0.9067, 0.9732, 1.0145, 1.0429, 1.0395, 1.0047, 0.9444, 0.8817, 0.8333, 0.7997, 0.7789, 0.7522, 0.7157, 0.6699, 0.6121, 0.5515, 0.492, 0.4638], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0225, 0.065, 0.1614, 0.2526, 0.2833, 0.3077, 0.357, 0.2893, 0.2287, 0.1236, 0.0681, 0.0078, -0.0552, -0.0749, -0.0998, -0.1031, -0.1436, -0.1832, -0.2143, -0.219, -0.2308, -0.216, -0.204, -0.1882, -0.225, -0.2406, -0.2198, -0.1469, -0.0911, -0.0676, -0.0084, -0.0034, 0.0109, 0.0223, -0.0153, -0.0107, -0.0017, 0.0069, 0.0147, -0.0163, -0.0186, -0.0461, -0.0686, -0.068, -0.0525, -0.0394, 0.0261, 0.0611, 0.0913, 0.1221, 0.1786, 0.2506, 0.26, 0.2861, 0.1413, 0.0489, 0.0237, 0.0099, 0.0567, 0.1386, 0.1388, 0.1574, 0.1454, 0.0999, 0.0092, -0.0261, -0.0599, -0.1025, -0.1044, -0.0482, -0.0171, 0.0409, 0.1269, 0.1791, 0.1601, 0.1001, 0.0494, 0.0071, -0.0131, -0.0242, -0.0436, -0.1051, -0.134, -0.1785, -0.1308, -0.1094, -0.114, -0.0818, -0.0544, -0.0372, -0.0124, 0.0068, 0.0042, 0.0259, 0.0531, 0.044, 0.0651, 0.0894, 0.1345, 0.1756, 0.1851, 0.2559, 0.3548, 0.3924, 0.3507, 0.3249, 0.266, 0.1653, 0.1134, -0.0133, -0.1396, -0.241, -0.2509, -0.1935, -0.1346, -0.0833, -0.1064, -0.1464, -0.1831, -0.2313, -0.2421, -0.2382, -0.1128], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 14.04, 21.05, 33.33, 40.74, 38.89, 40.74, 78.18, 78.13, 77.78, 69.44, 50.0, 41.67, 53.62, 49.28, 40.0, 42.62, 34.55, 23.64, 25.93, 50.98, 66.0, 80.0, 84.15, 80.19, 76.42, 84.31, 93.86, 68.42, 69.3, 52.21, 60.18, 54.87, 47.27, 47.31, 36.9, 37.8, 1.65, 2.96, 10.32, 14.18, 26.15, 40.38, 37.59, 46.91, 13.46, 16.36, 29.09, 61.82, 63.64, 53.7, 89.8, 60.38, 67.92, 69.81, 39.62, 58.49, 62.26, 64.15, 66.04, 31.11, 37.5, 2.78, 2.56, 30.61, 38.78, 46.34, 92.86, 88.1, 85.42, 88.68, 96.92, 91.95, 80.9, 95.51, 35.96, 39.33, 55.02, 54.36, 80.25, 92.13, 76.4, 87.64, 83.14, 73.03, 52.8, 62.92, 59.55, 51.68, 51.39, 77.78, 66.67, 88.46, 100.0, 80.0, 64.71, 50.59, 49.41, 48.24, 52.94, 54.22, 50.6, 27.85, 21.74, 1.54, 42.03, 36.23, 26.09, 47.54, 75.61, 79.49, 92.31, 80.85, 72.34, 89.58, 89.09, 76.36, 86.89, 79.73, 96.67, 94.29, 92.31, 90.8, 94.5, 85.59, 74.58, 82.2, 77.12, 62.73, 71.82, 47.27, 26.8, 13.33, 27.38, 51.19, 59.04, 64.63, 42.68, 38.73, 32.4, 18.42, 27.25, 29.01, 89.74], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.81, 31.71, 37.65, 40.12, 52.6, 65.68, 78.03, 75.12, 65.74, 53.7, 48.43, 48.19, 47.63, 43.97, 39.06, 33.6, 28.04, 33.52, 47.64, 65.66, 76.72, 81.45, 80.25, 80.31, 84.86, 82.2, 77.19, 63.31, 60.56, 55.75, 54.11, 49.82, 43.83, 40.67, 25.45, 14.14, 4.98, 9.15, 16.88, 26.9, 34.71, 41.63, 32.65, 25.58, 19.64, 35.76, 51.52, 59.72, 69.05, 67.96, 72.7, 66.04, 59.12, 55.97, 53.46, 61.63, 64.15, 53.77, 44.88, 23.8, 14.28, 11.98, 23.98, 38.58, 59.33, 75.77, 88.79, 87.4, 90.34, 92.52, 89.92, 89.45, 70.79, 56.93, 43.44, 49.57, 63.21, 75.58, 82.93, 85.39, 82.39, 81.27, 69.66, 62.92, 58.42, 58.05, 54.21, 60.28, 65.28, 77.64, 85.04, 89.49, 81.57, 65.1, 54.9, 49.41, 50.2, 51.8, 52.59, 44.22, 33.4, 17.04, 21.77, 26.6, 34.78, 36.62, 49.75, 67.55, 82.47, 84.22, 81.83, 80.92, 83.67, 85.01, 84.11, 80.99, 87.76, 90.23, 94.42, 92.47, 92.54, 90.3, 84.89, 80.79, 77.97, 74.02, 70.56, 60.61, 48.63, 29.13, 22.5, 30.63, 45.87, 58.29, 55.45, 48.68, 37.94, 29.85, 26.02, 24.89, 48.67], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -85.96, -78.95, -66.67, -59.26, -61.11, -59.26, -21.82, -21.87, -22.22, -30.56, -50.0, -58.33, -46.38, -50.72, -60.0, -57.38, -65.45, -76.36, -74.07, -49.02, -34.0, -20.0, -15.85, -19.81, -23.58, -15.69, -6.14, -31.58, -30.7, -47.79, -39.82, -45.13, -52.73, -52.69, -63.1, -62.2, -98.35, -97.04, -89.68, -85.82, -73.85, -59.62, -62.41, -53.09, -86.54, -83.64, -70.91, -38.18, -36.36, -46.3, -10.2, -39.62, -32.08, -30.19, -60.38, -41.51, -37.74, -35.85, -33.96, -68.89, -62.5, -97.22, -97.44, -69.39, -61.22, -53.66, -7.14, -11.9, -14.58, -11.32, -3.08, -8.05, -19.1, -4.49, -64.04, -60.67, -44.98, -45.64, -19.75, -7.87, -23.6, -12.36, -16.86, -26.97, -47.2, -37.08, -40.45, -48.32, -48.61, -22.22, -33.33, -11.54, -0.0, -20.0, -35.29, -49.41, -50.59, -51.76, -47.06, -45.78, -49.4, -72.15, -78.26, -98.46, -57.97, -63.77, -73.91, -52.46, -24.39, -20.51, -7.69, -19.15, -27.66, -10.42, -10.91, -23.64, -13.11, -20.27, -3.33, -5.71, -7.69, -9.2, -5.5, -14.41, -25.42, -17.8, -22.88, -37.27, -28.18, -52.73, -73.2, -86.67, -72.62, -48.81, -40.96, -35.37, -57.32, -61.27, -67.6, -81.58, -72.75, -70.99, -10.26], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6107, 0.5989, 0.585, 0.5664, 0.5607, 0.619, 0.6356, 0.6539, 0.6419, 0.6452, 0.6455, 0.6399, 0.626, 0.6015, 0.5933, 0.5654, 0.5453, 0.5266, 0.544, 0.5456, 0.5472, 0.6296, 0.6917, 0.7321, 0.7434, 0.7714, 0.8234, 0.808, 0.8429, 0.8232, 0.7991, 0.771, 0.7448, 0.7119, 0.6789, 0.676, 0.6642, 0.6533, 0.6462, 0.6914, 0.6785, 0.6544, 0.6229, 0.6514, 0.6353, 0.6265, 0.673, 0.6493, 0.6699, 0.6829, 0.698, 0.6999, 0.6986, 0.7126, 0.7013, 0.6816, 0.6573, 0.6499, 0.6552, 0.6388, 0.6267, 0.6123, 0.6203, 0.6034, 0.5786, 0.6103, 0.591, 0.5914, 0.6131, 0.6393, 0.6667, 0.6738, 0.6987, 0.8893, 0.8793, 0.895, 0.8539, 0.8681, 0.8944, 0.8861, 0.8686, 0.8327, 0.8485, 0.8533, 0.8544, 0.813, 0.7909, 0.7737, 0.7904, 0.796, 0.8177, 0.8214, 0.8314, 0.8505, 0.842, 0.8244, 0.7884, 0.7779, 0.7485, 0.7212, 0.7383, 0.7085, 0.7004, 0.7583, 0.7335, 0.7204, 0.7147, 0.6898, 0.6634, 0.6422, 0.6323, 0.6231, 0.6375, 0.641, 0.6246, 0.6552, 0.6836, 0.6839, 0.6841, 0.7006, 0.8108, 0.8673, 0.91, 0.9006, 0.8951, 0.877, 0.8863, 0.908, 0.9576, 0.9513, 0.9193, 0.9125, 0.9291, 0.9543, 0.9254, 0.9345, 0.9436, 0.9298, 0.9134, 0.8981, 0.8875, 0.9956], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.826, 0.9804, 1.0107, 0.8616, 0.621, 0.5315, 0.6947, 0.6487, 0.5939, 0.6479, 0.6182, 0.5043, 0.5186, 0.7768, 0.9047, 0.9941, 1.2711, 1.2342, 1.0658, 1.0505, 1.0958, 0.8261, 0.8028, 0.6485, 0.6938, 0.6314, 0.5638, 0.6162, 0.5658, 0.5903, 0.4363, 0.3383, 0.2405, 0.2425, 0.1367, 0.1979, 0.1972, 0.2263, 0.0172, 0.0604, 0.1475, 0.444, 0.4849, 0.3904, 0.6939, 0.4734, 0.5669, 0.6138, 0.2673, 0.5422, 0.6119, 0.641, 0.6611, 0.3053, 0.4744, 0.2187, 0.1722, 0.2953, 0.3721, 0.334, 0.9186, 0.8315, 0.9086, 0.9886, 1.1937, 1.2307, 1.0125, 1.0584, 0.4461, 0.4761, 0.6268, 0.6388, 0.8457, 0.995, 0.8086, 0.8722, 0.8031, 0.6863, 0.4576, 0.5463, 0.4895, 0.3713, 0.4739, 0.7465, 0.712, 0.8927, 1.0516, 1.0075, 0.8335, 0.6741, 0.6419, 0.609, 0.6508, 0.6749, 0.6197, 0.3966, 0.4419, 0.3028, 0.6252, 0.5475, 0.4144, 0.5789, 0.5979, 0.5836, 0.6779, 0.7112, 0.6499, 0.9254, 1.0273, 0.8179, 0.992, 1.0172, 1.1035, 1.0843, 0.9836, 1.1393, 1.1793, 1.0686, 0.9115, 0.9171, 0.8396, 0.7221, 0.763, 0.56, 0.4495, 0.3793, 0.4919, 0.6426, 0.6853, 0.7159, 0.504, 0.3772, 0.3012, 0.1718, 0.2241, 0.2597, 0.7922], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0833, -0.0786, -0.1111, -0.1315, -0.1631, -0.1928, -0.1697, -0.1825, -0.1778, -0.1371, -0.1727, -0.1955, -0.1715, -0.1051, -0.0873, -0.0954, -0.0652, -0.0932, -0.1092, -0.0656, -0.0432, -0.0548, 0.0073, -0.0284, 0.0007, 0.0059, -0.0163, 0.0129, 0.0089, 0.0331, 0.0238, 0.0223, 0.0222, -0.0159, 0.0009, 0.0041, -0.0173, 0.0349, 0.0464, 0.0372, -0.0168, 0.0933, 0.08, 0.1042, 0.1594, 0.0948, 0.138, 0.0955, 0.0221, -0.0105, -0.0486, -0.03, -0.0563, -0.0846, -0.1263, -0.1489, -0.1721, -0.1542, -0.1258, -0.1604, -0.0741, -0.1008, -0.0991, -0.027, -0.0145, 0.0642, -0.0188, 0.0334, 0.1377, 0.107, 0.2479, 0.2543, 0.3103, 0.3514, 0.3156, 0.3419, 0.3362, 0.2866, 0.245, 0.2592, 0.1991, 0.1895, 0.2019, 0.2193, 0.1535, 0.1597, 0.288, 0.1905, 0.127, 0.1118, 0.0287, 0.0106, -0.0692, -0.1271, -0.1145, -0.1902, -0.1506, -0.1518, -0.0633, -0.0975, -0.0846, -0.0527, -0.0743, -0.1287, -0.0977, -0.1737, -0.3267, -0.2276, -0.1499, -0.1736, -0.1199, -0.1312, -0.0858, -0.0475, -0.0016, 0.1165, 0.1563, 0.1702, 0.1086, 0.1214, 0.0762, 0.0287, 0.0332, -0.0384, -0.084, -0.0623, 0.0008, 0.0255, 0.0509, 0.0844, 0.0059, 0.0233, -0.004, -0.0448, -0.0587, -0.0983, -0.1181], "obv": [0, -4789649, -7854083, -5700221, -2576160, -5689498, -3142528, 1151411, -1321355, -1321355, -3860238, -9911816, -9911816, -8651371, -7127579, -4380515, -1879309, -5813921, -1837318, 8054400, 23638738, 35657330, 33643521, 31201195, 28223929, 30352183, 28286619, 27820084, 28966676, 26709146, 24744359, 27812054, 33697709, 40964982, 46400394, 54837718, 75481225, 63531319, 71675945, 85832807, 76411999, 83232348, 76043539, 80097588, 76818897, 72820676, 76801656, 73333682, 79929579, 75901048, 72670259, 69810678, 72752478, 68047177, 71170847, 69694967, 69694967, 66852866, 64256751, 66484792, 71814750, 74315787, 69549401, 78697370, 74596497, 76794528, 80370057, 72274035, 76816209, 88049248, 90371337, 94425707, 91376361, 92805610, 90787421, 88844521, 91850812, 92980318, 92980318, 102287464, 98429559, 102345593, 107582323, 116631595, 128600285, 121360215, 127045812, 113566683, 128418329, 138719430, 142683415, 151162143, 161003097, 157031448, 159981058, 156449035, 150359412, 146078853, 149771643, 146939873, 142543396, 149314319, 156619260, 150556699, 156695597, 168482133, 179806824, 174329595, 169639157, 165201369, 161526656, 166541936, 169309766, 166624559, 156429651, 159246761, 155438364, 162428759, 158271082, 153731710, 158304637, 161997105, 161997105, 166962421, 171831172, 167191831, 175182098, 185710255, 179558372, 191308522, 204775588, 208660838, 215014604, 207887720, 219431859, 234286163, 234286163, 228559940, 235512932, 226477948, 218118780, 222858739, 209336237, 197516213, 191394880, 201454209, 210968303, 219312793, 227850968, 215078878, 199628661, 194720179, 189484284, 193654082, 199664389, 208938385], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.11, 13.19, 12.39, 11.83, 11.54, 11.34, 11.92, 12.9, 15.23, 18.03, 20.39, 22.58, 25.16, 26.12, 26.87, 26.63, 26.41, 26.06, 25.46, 25.05, 24.67, 24.44, 23.35, 21.79, 20.82, 19.34, 19.42, 18.99, 18.65, 18.33, 19.09, 20.06, 20.07, 18.69, 17.41, 16.79, 16.22, 16.03, 15.15, 14.7, 13.76, 12.89, 12.34, 11.83, 11.64, 10.82, 10.06, 9.74, 9.68, 10.35, 10.58, 10.7, 10.74, 10.77, 11.3, 12.12, 13.59, 15.92, 18.16, 19.34, 18.99, 18.61, 17.91, 17.01, 16.48, 17.07, 17.61, 18.05, 18.46, 17.98, 16.73, 15.9, 15.13, 15.04, 14.6, 14.03, 13.98, 14.28, 15.15, 16.72, 17.41, 17.28, 16.92, 16.59, 16.73, 16.86, 16.82, 15.69, 14.7, 14.04, 13.68, 13.34, 12.46, 12.03, 11.83, 11.64, 11.75, 12.38, 12.32, 12.67, 13.44, 14.15, 15.41, 17.23, 18.92, 20.98, 22.33, 24.69, 27.44, 30.21, 32.69, 35.05, 37.24, 37.5, 37.89, 37.08, 35.26, 33.13, 31.78, 31.44, 31.43, 31.71, 31.01, 29.34, 27.79, 26.04, 24.2, 22.58, 22.9], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.06, 20.02, 22.0, 21.1, 22.37, 30.5, 31.69, 32.14, 30.4, 28.08, 26.07, 26.68, 25.79, 24.92, 23.46, 24.39, 23.49, 22.58, 28.28, 32.55, 34.37, 43.82, 47.08, 41.31, 37.77, 42.06, 36.59, 34.62, 30.82, 29.3, 28.03, 26.97, 27.09, 26.32, 26.55, 24.76, 23.4, 22.09, 24.5, 21.27, 23.26, 22.4, 21.85, 19.4, 18.47, 22.74, 30.05, 28.93, 30.58, 27.85, 27.92, 25.85, 26.67, 24.28, 22.91, 25.01, 24.08, 24.49, 22.56, 21.48, 20.33, 19.32, 17.71, 18.92, 18.85, 26.57, 25.48, 27.24, 26.88, 29.65, 36.45, 34.39, 30.79, 22.47, 21.45, 21.62, 22.57, 27.77, 34.17, 32.03, 30.34, 29.39, 26.78, 24.73, 22.93, 22.38, 21.36, 22.39, 27.8, 29.33, 29.31, 32.27, 37.47, 34.01, 31.9, 30.25, 29.38, 31.43, 30.33, 29.23, 26.51, 25.66, 24.1, 27.57, 26.46, 25.02, 26.16, 26.59, 25.68, 26.67, 29.29, 27.6, 28.13, 29.55, 28.15, 29.91, 32.84, 30.48, 33.56, 30.42, 36.51, 40.36, 39.68, 37.23, 35.88, 34.0, 31.24, 29.76, 26.2, 24.49, 23.53, 26.31, 31.39, 31.12, 32.63, 30.0, 27.59, 26.0, 24.58, 23.21, 22.61, 31.63], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.91, 27.37, 26.02, 25.47, 23.89, 20.09, 18.17, 16.4, 17.32, 21.83, 25.64, 24.02, 22.8, 23.47, 24.05, 23.43, 25.75, 26.41, 23.74, 21.97, 20.35, 16.42, 13.88, 13.36, 12.22, 10.93, 16.19, 16.04, 19.08, 18.14, 18.08, 18.9, 18.17, 17.65, 17.19, 20.59, 22.67, 26.06, 24.47, 32.24, 30.5, 29.83, 29.11, 35.19, 36.37, 34.25, 29.61, 28.5, 25.65, 23.36, 21.22, 24.0, 22.33, 25.02, 23.61, 22.56, 21.72, 20.4, 22.51, 21.43, 22.72, 23.08, 26.06, 24.88, 24.09, 21.21, 20.33, 18.87, 16.9, 15.05, 13.4, 12.31, 14.95, 30.07, 28.24, 25.76, 25.07, 22.9, 20.64, 19.34, 18.7, 18.11, 21.13, 24.5, 25.39, 24.78, 28.2, 26.77, 24.33, 22.43, 20.28, 18.75, 17.2, 19.84, 23.27, 23.66, 22.97, 21.62, 20.86, 21.01, 27.03, 26.62, 26.87, 23.05, 22.12, 24.55, 22.98, 22.1, 21.34, 20.47, 19.31, 21.87, 19.85, 18.33, 17.46, 15.46, 13.76, 12.77, 11.86, 13.08, 10.5, 9.11, 8.06, 7.93, 7.41, 7.02, 13.09, 11.87, 15.23, 19.39, 21.12, 19.76, 18.02, 16.29, 15.6, 19.24, 23.66, 22.29, 23.03, 23.34, 21.93, 18.15], "ad": [6887264.0, 3951663.0, 4564554.0, 5426088.0, 7925336.0, 7009633.0, 7434128.0, 6360652.0, 3887891.0, 4455059.0, 4172967.0, 3105049.0, 3263954.0, 3404000.0, 4057061.0, 4806227.0, 4306003.0, 4306052.0, 2980534.0, 5889842.0, 695112.0, -5600342.0, -6607249.0, -8474916.0, -8474916.0, -7258768.0, -7822094.0, -7822098.0, -6866601.0, -9124131.0, -11088918.0, -9774191.0, -5127621.0, -4089451.0, -4507539.0, -1420699.0, -6277990.0, -8976403.0, -5274278.0, 265384.0, -6100024.0, -4735973.0, -10127572.0, -8390117.0, -7734343.0, -9333625.0, -6148822.0, -6644271.0, -2302243.0, -5793642.0, -7947498.0, -6647705.0, -7326581.0, -3965661.0, -3965667.0, -3596712.0, -2534748.0, -4429486.0, -1833371.0, -1090688.0, 1041288.0, 1041274.0, -2858497.0, 3545089.0, -555775.0, 866478.0, 866489.0, -4916374.0, -3099494.0, -9839317.0, -10419841.0, -11355481.0, -14404827.0, -14118973.0, -15770214.0, -17324538.0, -15025610.0, -14398107.0, -14398095.0, -7417726.0, -7417715.0, -7417728.0, -5173405.0, 2302060.0, 5451706.0, -983903.0, 4227900.0, 9692430.0, 9351499.0, 18794186.0, 19360477.0, 26364663.0, 30694698.0, 27190296.0, 29297165.0, 27531124.0, 24089174.0, 19808615.0, 22335259.0, 19503489.0, 18304458.0, 20561416.0, 25674887.0, 23441329.0, 26510764.0, 38297300.0, 31286785.0, 26722434.0, 23204617.0, 22180516.0, 20605636.0, 18456226.0, 17072311.0, 15058398.0, 7776266.0, 10593376.0, 7370881.0, 12666646.0, 11280733.0, 9767576.0, 12229919.0, 12229929.0, 11713132.0, 12954484.0, 8085733.0, 5976922.0, 9528161.0, 11633811.0, 5481928.0, 9058051.0, 4959365.0, 8326588.0, 11291668.0, 14855114.0, 22629739.0, 32391146.0, 31873478.0, 28168264.0, 28940826.0, 21196590.0, 16637045.0, 17366271.0, 5389210.0, -1453949.0, -2678210.0, 6123745.0, 14115586.0, 20671982.0, 20672013.0, 10121177.0, 9218831.0, 7582670.0, 3094762.0, 4286132.0, 5488178.0, 12443682.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 3518176.9, 3017744.0, 3143936.9, 2948722.0, 2859380.3, 2699353.4, 2662726.0, 2658149.6, 2622216.9, 2772600.6, 3553818.6, 4858364.1, 5455065.5, 5545217.9, 5663406.0, 5808753.4, 5746872.4, 5703308.2, 5356500.5, 5073499.4, 4310080.6, 2948125.5, 2053035.8, 2440220.4, 2922715.1, 3168529.7, 3799436.7, 5657231.0, 6805568.1, 7505371.5, 8695304.7, 9440906.8, 9816172.2, 9946487.6, 9625165.2, 9409493.1, 8965582.8, 7299330.1, 6451136.9, 6296264.0, 5283430.9, 4664429.0, 4268352.2, 3843651.3, 3908776.5, 3893274.4, 3641040.3, 3419942.4, 3357355.1, 2957376.9, 2777327.9, 2987244.8, 2951390.4, 3133849.0, 3578115.8, 3675836.1, 3748051.2, 3928604.0, 4453996.1, 4648602.0, 5549101.8, 5248314.9, 5403648.2, 5231944.2, 4460072.2, 4251803.8, 4226290.7, 4169366.9, 3472715.3, 3182578.7, 2989989.4, 3143571.0, 3129737.4, 3348475.8, 4110478.1, 5105528.2, 5635245.2, 5903175.8, 7138138.1, 8459221.9, 8558617.4, 8569225.4, 9025494.8, 9485917.2, 8978154.9, 8076246.9, 7705442.2, 7745844.8, 6825987.8, 5710102.2, 4963169.1, 5006418.3, 4835637.8, 4582036.5, 4791127.7, 5110056.5, 5935507.8, 6459014.6, 6578681.6, 6678446.4, 6839048.2, 6766871.8, 6591307.5, 6137596.4, 5799861.0, 6205462.0, 5308519.4, 4556890.0, 4708206.6, 4654930.5, 4665088.9, 4754910.3, 4622629.1, 4707617.8, 4935628.7, 4403013.0, 4585236.1, 5003423.1, 5357199.3, 5556619.9, 6277697.7, 7167111.6, 7186389.8, 7459994.7, 7676151.5, 8343690.3, 9365186.6, 9394411.8, 8914218.4, 8994329.3, 8722812.7, 8212022.9, 8297493.8, 9014367.4, 9483681.4, 8941400.8, 8461903.3, 8585060.8, 8846887.5, 9005405.8, 9379116.4, 10088221.3, 10105073.6, 9276412.9, 8511390.3, 8500287.7, 8421754.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.136, 0.817, 0.578, 0.67, 0.766, 0.814, 0.934, 1.211, 1.381, 1.467, 1.575, 1.642, 1.7, 1.664, 1.586, 1.535, 1.453, 1.174, 1.04, 1.001, 0.867, 0.821, 0.793, 0.71, 0.713, 0.709, 0.666, 0.626, 0.606, 0.529, 0.497, 0.524, 0.52, 0.556, 0.627, 0.649, 0.688, 0.805, 0.937, 1.003, 1.223, 1.221, 1.284, 1.286, 1.12, 1.079, 1.092, 1.086, 0.923, 0.885, 0.793, 0.829, 0.818, 0.858, 1.015, 1.175, 1.242, 1.265, 1.421, 1.558, 1.502, 1.516, 1.542, 1.575, 1.535, 1.39, 1.316, 1.304, 1.174, 0.987, 0.902, 0.898, 0.854, 0.789, 0.804, 0.838, 0.924, 0.964, 0.961, 0.961, 1.008, 0.998, 0.967, 0.911, 0.889, 0.96, 0.84, 0.729, 0.78, 0.819, 0.85, 0.863, 0.864, 0.915, 0.954, 0.84, 0.869, 0.937, 0.966, 0.987, 1.059, 1.15, 1.172, 1.223, 1.251, 1.321, 1.459, 1.487, 1.409, 1.405, 1.331, 1.224, 1.238, 1.277, 1.288, 1.237, 1.133, 1.121, 1.148, 1.147, 1.154, 1.188, 1.185, 1.081, 0.995, 0.989, 0.963], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 86.12, 157.97, 175.19, 115.73, 52.85, 4.7, 41.33, 45.18, 24.7, 26.34, 42.36, 11.63, -1.89, 58.37, 127.17, 164.28, 250.44, 273.27, 203.06, 175.94, 189.77, 119.57, 86.58, 57.91, 49.87, 35.33, 20.77, 27.72, 20.82, 24.98, -7.62, -47.22, -97.92, -86.24, -155.25, -101.07, -103.15, -94.45, -139.24, -157.34, -111.18, -36.01, -4.02, 2.0, 36.18, 39.81, -2.46, 40.25, -40.99, 0.0, 59.73, 57.96, 66.11, -15.35, -23.94, -82.0, -100.06, -110.17, -58.68, -58.74, 77.15, 106.2, 132.51, 142.88, 215.96, 292.46, 218.28, 172.1, -36.35, -4.8, 18.09, 52.56, 98.95, 159.19, 119.99, 110.06, 99.84, 73.0, 15.98, 2.18, 10.18, -29.57, -9.03, 60.56, 80.89, 108.51, 159.65, 181.01, 131.75, 71.75, 49.63, 39.78, 58.03, 59.72, 44.29, -15.84, -33.6, -49.87, -1.61, 18.38, -24.32, 9.29, 31.58, 28.1, 55.32, 92.54, 54.22, 110.34, 177.75, 132.49, 155.22, 194.48, 188.9, 195.22, 154.43, 193.29, 233.3, 204.08, 148.55, 135.68, 115.52, 76.74, 77.11, 39.75, -6.77, -34.1, -13.12, 25.88, 38.56, 68.69, 26.1, -32.38, -51.73, -84.33, -93.38, -81.37, 35.46], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -11.5281, -4.0, 0.0, -0.5865, -5.0279, 1.4045, 2.7933, 3.3149, 8.5546, 4.4248, 4.1916, 10.1538, 9.2308, 7.6687, 7.5758, 5.3572, 2.3529, 3.2448, 7.3529, 3.3241, 3.2609, 9.3583, 15.4891, 18.9265, 23.5632, 25.9777, 18.8732, 20.5128, 13.8028, 16.6667, 16.954, 14.2857, 12.0548, 8.5791, 7.9219, -3.3297, -8.4536, -8.5829, -9.7627, -15.3633, -8.3012, -9.0151, -4.7362, -11.9043, -10.864, -7.4639, -4.8723, -3.6732, -6.4103, 1.0638, -0.5405, 1.6394, 1.084, -1.6529, -0.2717, 0.8197, 1.0929, 7.2254, 3.7681, 3.4091, -4.3243, -5.3908, -2.7397, -5.5263, -2.4457, 1.8817, 1.0724, 6.7227, 5.4496, 9.2141, 13.5135, 11.0512, 18.7151, 2.1978, 5.9322, 10.8172, 10.1739, 14.9324, 20.9185, 10.5684, 14.0052, 11.6802, 7.4499, -1.6154, -3.2951, -2.1998, -6.9611, 8.6052, 13.1805, 8.8398, 12.0879, 11.1979, 6.4356, 6.9231, 1.25, 2.0202, 4.1344, 10.2981, 8.2011, 8.2667, 5.9782, 4.5213, -3.038, 3.2995, -1.2255, -7.26, -5.3488, -1.9185, 0.9877, 2.4752, 3.2258, 1.2285, 2.934, 5.1724, 7.6923, 9.6692, 14.0992, 10.5651, 13.6476, 15.4041, 18.9189, 24.4499, 24.4499, 19.8068, 21.3942, 21.1165, 15.2019, 15.9251, 11.4286, 5.5684, 2.5172, 3.3333, 5.8952, 7.6586, 2.686, -5.8939, -7.5199, -5.9768, -9.5989, -7.6365, -4.7451, 1.2736], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 96.0, 100.0, 92.0, 92.0, 100.0, 96.0, 88.0, 88.0, 84.0, 80.0, 60.0, 60.0, 60.0, 60.0, 60.0, 44.0, 44.0, 44.0, 44.0, 32.0, 32.0, 32.0, 28.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -72.0, -64.0, -64.0, -60.0, -40.0, -40.0, -40.0, -40.0, -40.0, -36.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 96.0, 100.0, 32.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 20.0, 20.0, 68.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 68.0, 68.0, 64.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 24.0, 24.0, 20.0, -44.0, -44.0, -44.0, 52.0, 52.0, 60.0, 64.0, 68.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 68.0, 68.0, 64.0, 60.0, 56.0, 40.0, 40.0, 40.0, 40.0, 28.0, 28.0, 28.0, 24.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1782, 0.2695, 0.8286, 1.096, 1.3533, 2.5485, 3.1928, 3.0368, 3.4238, 4.2422, 3.0369, 3.049, 2.2284, 2.5121, 2.1738, 1.7889, 2.0056, 1.6714, 1.712, 0.9332, 0.4952, 0.2154, 0.244, -0.0847, 0.0089, -0.1958, -0.2809, -1.2425, -1.3945, -1.2078, -0.5248, -0.5654, -0.8916, -0.2992, -0.8281, -0.6718, -0.5803, -1.1807, -0.6388, -0.4174, -0.211, -0.1017, -0.589, -0.2924, -0.6914, -0.7786, -0.5903, -0.3859, -0.326, 0.5752, 0.5048, 0.6753, 0.9203, 1.6254, 2.3476, 2.0366, 2.6224, 0.3877, 0.4878, 1.0532, 1.0872, 1.9879, 2.8823, 2.1944, 2.6032, 2.3093, 1.8121, 0.8772, 1.2574, 1.1029, 0.74, 1.0612, 1.8424, 1.6346, 2.1582, 2.8665, 2.8452, 2.1204, 1.4911, 1.345, 1.2482, 1.392, 1.4346, 1.2175, 0.4416, 0.5398, -0.0177, 1.0021, 0.657, 0.2083, 0.6157, 0.6181, 0.5654, 0.7829, 0.8378, 0.6775, 1.0964, 1.3803, 0.9728, 1.4192, 1.6458, 2.1517, 2.4424, 2.3645, 3.5549, 4.681, 4.7154, 4.1409, 4.53, 4.221, 3.5183, 3.8982, 2.5637, 1.8564, 1.4192, 1.9823, 2.6324, 2.6645, 2.6897, 1.6321, 1.0174, 0.6389, -0.008, 0.057, 0.0131, 1.7399], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.100162, 120.47223, 66.617987, 44.84698, 33.129948, 25.817204, 20.826685, 17.19696, 14.422689, 12.231285, 10.479438, 9.050859, 7.862698, 6.867866, 6.023579, 5.296829, 4.6716, 4.139718, 3.690098, 3.311258, 3.006694, 2.7689, 2.571633, 2.411993, 2.289398, 2.172235, 2.059171, 1.938215, 1.819681, 1.700253, 1.57907, 1.463927, 1.352098, 1.248759, 1.144964, 1.039832, 0.933853, 0.832156, 0.734327, 0.642631, 0.55863, 0.480631, 0.399907, 0.318264, 0.243893, 0.186166, 0.141608, 0.104936, 0.083094, 0.064504, 0.052336, 0.044653, 0.030606, 0.020398, 0.012746, 0.007647, 0.005734, -0.001911, -0.008283, -0.021027, -0.036965, -0.052918, -0.06698, -0.077238, -0.075381, -0.065209, -0.047979, -0.023681, 0.012804, 0.06529, 0.121539, 0.184004, 0.220655, 0.237986, 0.249483, 0.257094, 0.272856, 0.302979, 0.333463, 0.368031, 0.399733, 0.422987, 0.428627, 0.425566, 0.41579, 0.396358, 0.374719, 0.363623, 0.356871, 0.361017, 0.381901, 0.4127, 0.441338, 0.460125, 0.470397, 0.471128, 0.468919, 0.463243, 0.454164, 0.433681, 0.406576, 0.371805, 0.343115, 0.318692, 0.293373, 0.273352, 0.258555, 0.246675, 0.239917, 0.237669, 0.234879, 0.23655, 0.243747, 0.249786, 0.26074, 0.275456, 0.298825, 0.329641, 0.362885, 0.408806, 0.471484, 0.54246, 0.60644, 0.666628, 0.716649, 0.749856, 0.7724, 0.773199, 0.752393, 0.713686, 0.67072, 0.634621, 0.606671, 0.586153, 0.563016, 0.532901, 0.497403, 0.455152, 0.410582, 0.36657, 0.340307], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.42, 104.4305, 96.868, 86.4638, 75.797, 65.801, 56.8062, 48.8843, 41.992, 36.0399, 30.9278, 26.5524, 22.8145, 19.6251, 16.9048, 14.5832, 12.6009, 10.9087, 9.465, 8.2342, 7.1887, 6.3047, 5.5581, 4.9289, 4.401, 3.9552, 3.576, 3.2485, 2.9627, 2.7102, 2.484, 2.28, 2.0944, 1.9253, 1.7692, 1.6233, 1.4854, 1.3548, 1.2307, 1.1131, 1.0022, 0.8979, 0.7983, 0.7023, 0.6106, 0.5257, 0.4489, 0.3801, 0.3207, 0.2695, 0.226, 0.1898, 0.1579, 0.1304, 0.1069, 0.087, 0.0708, 0.0562, 0.0433, 0.0305, 0.017, 0.003, -0.011, -0.0242, -0.0345, -0.0406, -0.0421, -0.0384, -0.0282, -0.0095, 0.0167, 0.0502, 0.0843, 0.115, 0.1419, 0.1649, 0.1865, 0.2098, 0.2345, 0.2612, 0.2889, 0.3158, 0.3383, 0.3558, 0.3678, 0.3735, 0.3737, 0.3717, 0.3687, 0.3672, 0.3701, 0.3787, 0.3912, 0.405, 0.4181, 0.4287, 0.4367, 0.442, 0.4445, 0.4423, 0.4352, 0.4225, 0.4066, 0.389, 0.3699, 0.3506, 0.3322, 0.3151, 0.3, 0.2876, 0.277, 0.2689, 0.2639, 0.2611, 0.261, 0.2639, 0.2709, 0.2826, 0.2987, 0.3207, 0.3509, 0.3892, 0.4326, 0.4794, 0.5269, 0.5715, 0.6117, 0.644, 0.6657, 0.6753, 0.6744, 0.6664, 0.6545, 0.6408, 0.6252, 0.6068, 0.5849, 0.5589, 0.5293, 0.4967, 0.4654], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.8955, 6.2988, 9.6685, 14.2186, 19.02, 24.8924, 31.4143, 34.4285, 37.4517, 37.3468, 36.907, 35.3287, 32.2837, 28.0095, 22.6505, 18.1687, 11.3887, 3.8152, -1.7894, -6.4312, -10.7316, -12.969, -14.4396, -14.213, -16.2356, -17.4688, -17.4762, -15.4249, -13.1021, -11.63, -8.4135, -6.2336, -3.9908, -2.0113, -1.5336, 0.4034, 2.2076, 3.2722, 4.3408, 3.8963, 3.8476, 1.2151, -0.989, -2.4704, -4.1227, -4.3366, -3.1313, -2.2258, -0.0927, 2.0125, 6.1308, 11.2035, 15.2818, 20.927, 19.75, 18.8959, 19.4143, 18.6244, 19.6515, 22.3166, 21.6158, 21.2962, 19.7329, 17.5939, 12.9893, 11.2469, 9.4704, 6.028, 6.0535, 7.0591, 6.6466, 8.3408, 10.3333, 11.7035, 12.89, 12.9912, 12.6162, 12.6662, 14.0988, 14.6555, 14.1177, 12.3877, 10.1225, 5.5887, 3.6238, 1.5025, -1.2262, -2.7342, -3.1882, -2.9073, -1.9413, -0.4795, 1.1837, 3.3172, 6.2256, 7.744, 10.0231, 13.2523, 15.349, 17.8716, 20.2299, 23.7415, 28.7013, 33.1509, 35.0249, 36.8888, 38.2775, 37.0252, 35.9799, 32.2846, 26.8628, 21.0514, 15.6741, 11.4809, 8.7095, 6.2834, 1.9932, -1.7602, -4.1577, -7.2186, -8.1892, -7.8231, -4.4102], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -42.57, -16.67, 0.0, -2.56, -29.03, 6.17, 11.63, 13.64, 40.85, 17.65, 16.28, 37.93, 33.33, 26.88, 26.88, 20.45, 8.89, 12.09, 23.81, 13.04, 13.04, 30.43, 45.6, 58.26, 69.49, 72.09, 43.23, 47.37, 29.34, 33.71, 33.71, 27.78, 25.29, 18.82, 17.91, -8.85, -24.93, -25.03, -30.31, -55.97, -35.01, -37.69, -23.29, -52.19, -49.54, -33.32, -20.02, -15.4, -26.88, 4.26, -2.0, 6.0, 4.08, -5.56, -0.88, 2.65, 3.51, 26.32, 12.15, 11.32, -16.33, -20.0, -10.2, -24.14, -12.0, 7.69, 4.35, 30.0, 26.32, 37.78, 47.17, 36.28, 59.29, 5.0, 13.73, 23.16, 22.28, 29.85, 37.34, 20.42, 25.77, 21.69, 13.8, -3.07, -6.76, -4.53, -15.2, 21.31, 29.49, 22.22, 28.21, 27.74, 18.84, 19.71, 3.6, 5.88, 12.5, 33.33, 28.97, 28.97, 18.97, 15.32, -11.76, 10.4, -4.35, -30.1, -20.72, -8.0, 4.55, 10.87, 13.98, 5.38, 12.0, 20.39, 31.91, 37.25, 55.1, 49.43, 60.44, 71.76, 76.24, 80.65, 80.65, 62.12, 64.03, 61.7, 43.84, 45.33, 28.24, 13.95, 6.36, 8.47, 14.29, 17.95, 7.51, -18.07, -21.96, -17.9, -29.12, -23.12, -15.15, 3.48], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.7355, -0.5378, -0.38, -0.0247, 0.2219, 0.1092, 0.3135, 1.2065, 1.4277, 1.5942, 0.9671, 0.6379, 0.1416, 0.3124, 0.343, 0.0335, 0.104, 0.2222, 0.0921, -0.0137, 0.5208, 0.8979, 1.0879, 2.2234, 2.8608, 2.3537, 1.9133, 2.4445, 2.1011, 1.0022, 1.1252, 0.4667, 0.2148, 0.0857, 0.1834, 0.1456, 0.2057, 0.225, -0.1114, -0.4789, -0.0697, -0.4006, -0.0512, -0.2082, -0.2454, -0.1251, -0.8742, -0.3232, 0.6177, 0.4077, 0.8364, 0.6621, 0.9145, 0.2908, 0.5171, 0.3336, 0.1217, 0.4086, 0.3076, 0.4585, 0.3503, 0.069, -0.026, -0.1137, -0.1948, -0.0087, 0.0473, 0.7892, 0.6643, 0.8676, 0.9628, 1.2757, 1.9395, 1.8389, 1.4728, -0.241, -0.1153, 0.1284, 0.2867, 1.0043, 1.8876, 1.5264, 1.1645, 1.0374, 1.1246, 0.467, 0.1059, 0.13, -0.0782, 0.1553, 0.8591, 1.1745, 1.3207, 1.6421, 2.3035, 1.8044, 0.8534, 0.5091, 0.3121, 0.6861, 0.5488, 0.4378, 0.2967, -0.3342, -0.1296, 0.5429, 0.4262, 0.2214, 0.4448, 0.5252, 0.4763, 0.5848, 0.8741, 0.6053, 0.787, 0.9885, 0.7492, 1.0869, 1.5398, 1.2871, 1.5611, 1.3707, 2.4045, 3.0028, 3.1166, 2.1351, 2.0001, 1.7602, 1.2275, 1.2811, 1.1177, -0.1603, -0.726, -0.1449, 0.7129, 0.9446, 1.1628, 1.0163, 0.2843, 0.0906, -0.0867, -0.21, -0.0514, 1.5416], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.0191, -0.9024, -0.6636, -0.4704, -0.1833, -0.2149, -0.1727, -0.1711, 0.5769, 0.7433, 0.4808, -0.0509, -0.5067, -0.2549, -0.1027, -0.2096, -0.3822, 0.0196, -0.1916, -0.2973, -0.2491, 0.3306, 0.5612, 0.5621, 1.4832, 1.0976, 1.0219, 1.5126, 0.602, 0.3944, -0.1713, -0.1006, -0.1904, -0.3195, -0.2217, -0.138, -0.0436, -0.4141, -0.6227, -0.9476, -0.6235, -1.5936, -0.5625, -0.5491, -0.4585, -1.1477, -1.2576, -0.8345, -0.6605, 0.0669, -0.101, -0.1901, 0.0198, -0.4335, -0.1646, -0.5611, -0.3044, -0.0174, -0.0332, -0.0954, -0.374, -0.3571, -0.4947, -0.5397, -0.9191, -0.3921, -0.2083, -0.2334, 0.3234, 0.2711, 0.0681, 0.2958, 1.1299, 1.072, 0.4502, -1.8175, -0.865, -0.9704, -0.0338, -0.0486, 0.7431, 0.7481, 0.5236, 0.6712, 0.0717, -0.4487, -0.7639, -0.1447, -0.5818, -0.394, -0.0565, 0.3047, 0.2219, 0.7723, 1.3421, 0.7056, 0.1209, -0.086, -0.0084, 0.0452, 0.1826, 0.0715, -0.6647, -0.6547, -0.7247, -0.9678, 0.0141, -0.328, -0.1503, 0.1589, 0.1558, 0.2186, 0.462, 0.1018, -0.037, 0.3018, 0.3371, 0.0339, 0.4869, 0.6004, 0.8744, 0.4551, 0.1612, 1.4005, 1.6516, 1.3568, 1.1761, 1.1192, 0.2203, 0.0908, -0.4846, -1.0302, -1.1838, -0.8774, -0.4316, -0.3373, 0.6135, -0.0367, -0.7777, -0.6594, -0.7867, -0.91, -0.8014, -0.8584], "thermo_temp": [null, 1.2561, 0.8914, 0.4052, 0.8104, 0.6888, 0.4862, 0.6483, 0.9319, 0.4457, 0.3647, 0.6888, 0.2836, 0.3647, 0.2836, 0.4457, 0.4052, 0.3241, 0.4862, 1.3776, 0.8509, 0.8914, 0.4862, 0.6888, 0.6483, 0.5672, 0.4457, 0.2836, 0.4862, 0.2026, 0.2836, 0.2836, 0.7698, 0.5673, 0.5673, 1.7018, 1.4992, 1.2561, 0.8914, 1.1345, 1.4992, 0.6078, 1.2966, 0.5672, 0.4862, 0.4052, 0.4052, 0.2836, 0.2494, 0.6391, 0.5113, 0.5113, 0.5539, 1.2782, 0.5113, 0.3409, 0.213, 1.0226, 0.4261, 0.5113, 1.2782, 0.3409, 0.9373, 0.8521, 0.8947, 0.7243, 0.6817, 0.8947, 0.5539, 0.4261, 0.3409, 0.5539, 0.7243, 0.4261, 0.4687, 0.4261, 0.7243, 0.3835, 0.2556, 1.0226, 0.3409, 0.5965, 0.8947, 0.9799, 1.0226, 0.7669, 1.0226, 3.3659, 0.7497, 1.0987, 0.3205, 1.053, 1.2361, 0.7783, 0.6409, 0.3662, 1.053, 0.9156, 0.8698, 0.2747, 0.5036, 0.5494, 1.0072, 0.8698, 1.0987, 0.8698, 0.9614, 1.0987, 0.7325, 0.5951, 0.3205, 0.6409, 0.3662, 0.3662, 0.9614, 0.3205, 0.5951, 1.5108, 0.412, 0.5494, 0.6409, 0.3662, 0.3205, 0.3662, 0.5036, 0.5036, 0.824, 0.6867, 0.412, 1.053, 1.053, 0.6867, 0.6867, 0.9156, 2.2433, 1.6023, 1.465, 0.7783, 0.824, 0.6409, 1.0072, 1.1903, 1.6023, 0.8698, 0.5036, 0.824, 1.1445, 1.2819, 0.5494, 1.053, 1.062, 0.75, 0.7, 0.7, 0.75, 2.4], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.6564, 0.6034, 0.6189, 0.5579, 0.5228, 0.4793, 0.4732, 0.4608, 0.436, 0.4451, 0.6147, 0.6576, 0.7001, 0.6612, 0.6662, 0.663, 0.6456, 0.6092, 0.55, 0.5384, 0.4774, 0.4421, 0.4133, 0.4781, 0.4943, 0.5076, 0.7247, 0.8655, 0.9366, 0.9283, 0.9658, 1.0628, 0.9801, 1.0376, 0.9521, 0.8674, 0.7834, 0.7146, 0.6362, 0.5659, 0.5792, 0.5669, 0.5568, 0.5562, 0.6875, 0.6555, 0.5983, 0.5282, 0.6181, 0.5832, 0.5701, 0.6989, 0.6338, 0.689, 0.7186, 0.7506, 0.7459, 0.7342, 0.7634, 0.7253, 0.6709, 0.6109, 0.6005, 0.623, 0.5872, 0.5657, 0.5403, 0.5738, 0.5392, 0.4876, 0.5849, 0.5405, 0.5507, 0.6132, 0.6799, 0.7422, 0.7467, 0.7969, 1.264, 1.1705, 1.1574, 1.0052, 1.0139, 1.0543, 1.0041, 0.9381, 0.8341, 0.8739, 0.8815, 0.8794, 0.7694, 0.7211, 0.6899, 0.7476, 0.7698, 0.8296, 0.8369, 0.8595, 0.903, 0.872, 0.8217, 0.7305, 0.7142, 0.651, 0.5992, 0.665, 0.6024, 0.6011, 0.7665, 0.702, 0.6743, 0.6682, 0.6133, 0.5601, 0.5248, 0.521, 0.5178, 0.5735, 0.5941, 0.561, 0.6504, 0.7236, 0.7169, 0.7114, 0.7485, 1.0203, 1.1261, 1.1877, 1.1133, 1.0607, 0.9844, 0.9885, 1.0252, 1.1301, 1.0828, 0.9775, 0.9496, 0.985, 1.039, 0.95, 0.9687, 0.9857, 0.9428, 0.8987, 0.8626, 0.8421, 1.1253], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8673, 0.911, 1.0447, 1.0056, 0.9763, 0.9409, 1.0513, 1.0597, 1.1316, 1.0969, 1.0443, 1.14, 1.1422, 1.1238, 1.0821, 1.1144, 1.0505, 1.0406, 1.049, 1.1304, 1.0565, 1.0457, 1.1847, 1.2161, 1.281, 1.3008, 1.1915, 1.1931, 1.1484, 1.1223, 1.1265, 1.1223, 1.1258, 1.0804, 1.066, 1.012, 0.8732, 0.8266, 0.826, 0.6352, 0.8025, 0.8007, 0.8573, 0.7347, 0.714, 0.7855, 0.819, 0.902, 0.8772, 0.9266, 0.9824, 0.9871, 0.9915, 1.0619, 0.9736, 1.0087, 1.0043, 1.0905, 1.0833, 1.0487, 1.0048, 0.9043, 0.8725, 0.9275, 0.9157, 0.9838, 1.0282, 1.1, 1.0674, 1.0785, 1.1739, 1.1887, 1.1781, 0.9271, 1.0149, 1.0169, 1.1257, 1.0917, 1.1402, 1.1462, 1.0961, 1.1139, 1.0805, 1.0099, 0.9246, 0.9559, 0.9451, 1.1935, 1.1416, 1.1974, 1.1061, 1.1701, 1.1617, 1.0992, 1.0533, 1.012, 1.073, 1.141, 1.1991, 1.1284, 1.0921, 1.0717, 1.0187, 0.9561, 1.0469, 0.9223, 0.8492, 0.9399, 1.0115, 1.0533, 1.0694, 1.0176, 0.9889, 1.0535, 1.1714, 1.1414, 1.2189, 1.3005, 1.2328, 1.2386, 1.1897, 1.2819, 1.3028, 1.2799, 1.2633, 1.2937, 1.2345, 1.195, 1.1337, 1.1029, 1.0427, 1.0332, 1.0352, 1.063, 1.1442, 0.98, 0.8723, 0.8792, 0.8521, 0.8273, 0.8912, 0.9111], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1896, 1.1728, 1.0112, 1.0056, 1.071, 0.9677, 0.9026, 0.9055, 0.9158, 0.8622, 0.9113, 0.865, 0.8284, 0.8713, 0.8744, 0.8955, 0.9444, 0.9442, 0.8971, 0.9565, 0.9548, 0.8223, 0.6622, 0.6737, 0.6446, 0.5781, 0.6383, 0.7069, 0.7226, 0.7868, 0.7901, 0.7951, 0.827, 0.865, 0.884, 1.0068, 1.1561, 1.1876, 1.1396, 1.2918, 1.2662, 1.1806, 1.2384, 1.1475, 1.2426, 1.1545, 1.0353, 1.0506, 1.0094, 1.0138, 0.9427, 0.9612, 0.9702, 0.9602, 1.0, 0.9476, 0.9483, 0.9231, 0.8553, 0.9336, 1.058, 1.0574, 1.1225, 1.0984, 1.1348, 0.9459, 0.9831, 0.9059, 0.8708, 0.8534, 0.7536, 0.7689, 0.7717, 0.8056, 0.7929, 0.7711, 0.7396, 0.7007, 0.6385, 0.7083, 0.724, 0.7404, 0.7485, 0.8338, 0.9206, 0.924, 0.9321, 0.8876, 0.8085, 0.7895, 0.7918, 0.8133, 0.8383, 0.8554, 0.9221, 0.9518, 0.9785, 0.8678, 0.8333, 0.844, 0.8465, 0.9327, 1.014, 0.9825, 1.0235, 1.1117, 1.1809, 1.1366, 1.0287, 0.9645, 0.8844, 0.9647, 0.9222, 0.877, 0.8629, 0.7435, 0.7015, 0.765, 0.7037, 0.6904, 0.6379, 0.5985, 0.5951, 0.6758, 0.7067, 0.6964, 0.7524, 0.7704, 0.7907, 0.9088, 0.9909, 0.9456, 0.9179, 0.8968, 0.9551, 1.04, 1.1374, 1.1023, 1.1364, 1.1475, 1.1074, 0.9843], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -603194.94, -509728.6, -401629.43, -248850.23, -155388.7, -155964.41, -110666.64, 1107516.53, 1580748.32, 1772327.68, 1449199.29, 1044254.84, 791675.98, 801768.53, 651362.24, 547508.67, 495840.52, 411938.93, 284854.02, 279673.98, 750738.35, 980007.32, 1060239.07, 2325065.55, 3904752.75, 3070251.34, 3055937.13, 4340193.85, 2138787.98, 1872724.97, 814590.21, 909412.96, 665629.29, 408539.48, 557564.14, 397617.13, 535644.29, 115840.46, -18695.21, -85645.86, -19693.47, -188716.37, -66693.79, -75132.63, -64399.39, -401176.15, -359666.71, -213356.56, 401070.1, 358996.75, 133644.45, 949758.03, 514552.31, 494559.35, 445671.24, -406436.43, -71908.18, 75104.2, 78508.92, 91970.0, -162452.0, -87048.19, -197452.69, -204722.52, -102283.57, -60172.03, -51576.03, 1088776.12, 886273.3, 855004.83, 924106.66, 1673362.53, 2672748.71, 1938384.67, 2111353.56, -2538525.63, -1904688.06, -756778.38, -596818.26, 597474.86, 1799333.55, 1178636.05, 1203167.33, 938886.04, 446321.64, -121352.72, 113343.64, 41591.55, -165622.7, 212295.28, 1089692.92, 894372.49, 1328688.63, 2603492.82, 2453757.33, 1637540.3, 1035496.38, 858544.55, 711861.66, 741369.01, 671663.16, 523026.75, -618502.55, -474872.14, -656105.69, 534850.08, 349676.31, 91906.86, 407758.9, 397806.17, 340976.71, 454633.72, 453369.31, 267235.78, 699372.06, 1012594.17, 586300.26, 1347858.94, 1683764.95, 1773554.39, 1852623.05, 1541352.79, 3359649.99, 5308408.4, 4550064.35, 3413205.13, 3334863.47, 2503917.75, 1380840.24, 1493574.06, -1107627.98, -1954347.36, -1955392.13, -557639.83, 766482.81, 1039001.98, 1169773.89, -500885.35, -1265639.51, -1225075.51, -1386657.97, -1069426.89, -873720.85, 1635839.56], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6463, 0.864, 1.0018, 0.7303, 0.1499, -0.0831, 0.3201, 0.2016, 0.0506, 0.1965, 0.1408, -0.1165, -0.0912, 0.4761, 0.7121, 0.9046, 1.6207, 1.9398, 1.6845, 1.9276, 2.5557, 1.3259, 1.3168, 0.5105, 0.8154, 0.472, 0.1459, 0.4558, 0.2391, 0.3799, -0.2585, -0.5558, -0.7919, -0.8596, -1.0377, -0.8317, -0.8925, -0.8518, -1.6461, -1.5886, -1.1578, -0.1449, -0.0689, -0.1522, 0.5597, 0.0687, 0.2481, 0.3077, -0.344, 0.1172, 0.2205, 0.2631, 0.3004, -0.2418, 0.0128, -0.3984, -0.5102, -0.3281, -0.1715, -0.229, 0.5944, 0.5017, 0.6615, 0.8511, 1.3804, 1.815, 1.4103, 1.9088, -0.3654, -0.2461, 0.3278, 0.3969, 1.2682, 1.9683, 1.2688, 1.6458, 1.3833, 0.8426, -0.0214, 0.3404, 0.1776, -0.1625, 0.1792, 1.0092, 0.9418, 1.5287, 2.1999, 2.0689, 1.1983, 0.5848, 0.2506, 0.1373, 0.2941, 0.38, 0.2243, -0.4967, -0.3559, -0.8092, 0.2461, 0.0114, -0.3331, 0.0801, 0.0195, 0.0034, 0.2094, 0.2919, 0.1259, 0.6398, 0.9717, 0.6341, 1.0381, 1.1251, 1.671, 1.8667, 1.7626, 2.5477, 3.2962, 3.0261, 2.1689, 2.4641, 2.0143, 1.1926, 1.5405, 0.214, -0.428, -0.7851, -0.0675, 0.6833, 0.9293, 1.0701, 0.0423, -0.4553, -0.7427, -1.191, -1.0069, -0.9431, 0.8657], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -905621.1478, -967393.2307, -1244510.9736, -1194179.057, -1020467.0301, -648841.0288, -199455.7724, -156646.1612, -124877.1293, -522283.9604, 288309.9617, -1059162.2231, -3517212.464, -4523411.2475, -5118076.3352, -4896068.7497, -3973194.1802, -3413695.3205, -2874474.7063, -2088546.7161, -2295467.8367, -2796597.9919, -2329047.556, -447591.3201, 693112.5389, 963725.8939, 1968996.1895, 655741.6795, -799697.4834, -144455.9941, 1899349.6835, 537426.5163, 365435.6698, -1453654.68, -1512850.7666, -1190880.1581, -1459765.6837, -423711.7205, -118995.1784, 1398033.6849, 780642.6159, -228211.5067, -206607.5864, -394993.1449, 633232.2259, 996301.3677, 1171651.5248, 1474769.5549, 861831.0427, 1358771.7839, 1674849.3191, 2330250.9043, 2386524.0739, 951752.1572, 2315781.6636, 1358447.818, 1295850.9875, 1152441.8957, -850994.6147, -1015120.8665, -3134468.9726, -3901235.4581, -4157958.4007, -4855231.6589, -4608141.6239, -4613532.4354, -4690883.2522, -3564605.7695, -2580140.8771, -1942842.8932, 715518.3729, 1737986.2764, 1998265.6704, 2637185.8267, 5037375.0342, 6563487.5013, 4543431.994, 4962307.1248, 6421260.3247, 6325876.0466, 8716266.8369, 9081949.4695, 10634519.8447, 11680626.3336, 9931666.8095, 8983671.7312, 7217236.1772, 4743325.2373, 1938063.3313, 1418200.6526, 175584.4974, -730230.6438, -316283.8112, 1508824.7965, 1407616.6266, 2214886.5556, 6094041.4762, 4896346.2627, 2508964.1981, 184914.742, -1108493.3003, -2037940.9237, -2916805.3811, -3451513.3063, -3997273.8875, -6174192.9426, -5607107.2885, -5890720.2098, -3786207.6098, -3022042.1092, -2916156.9108, -1824262.3103, -1211732.9194, -1015430.7001, -447837.4978, -1724075.8244, -2760424.6215, -1803497.9675, -578094.1309, -1981655.8678, -1237832.3932, -2125137.9928, -1223543.2427, 199956.6262, 1897943.2994, 4893778.1831, 8780360.529, 9407398.7706, 7629764.4997, 6454750.7601, 2923192.7857, -238044.7293, -1277611.376, -5397625.0896, -8769760.801, -9741557.5539, -6452892.3326, -1978044.2261, 2118523.5589, 3601809.0377, 524086.3198, -1069736.4406, -2145102.6509, -3817986.8833, -3776186.3526, -3033327.4849, -240558.4905], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.22, 48.65, 55.99, 48.04, 49.01, 56.67, 71.05, 74.65, 75.0, 74.46, 73.88, 81.08, 82.93, 82.04, 81.96, 81.87, 78.71, 79.63, 80.3, 79.57, 75.52, 73.95, 85.06, 73.14, 78.37, 81.56, 73.21, 68.68, 64.03, 61.17, 60.34, 59.68, 59.26, 55.12, 55.71, 50.42, 37.22, 41.55, 37.25, 20.14, 27.49, 30.39, 33.92, 35.01, 35.76, 41.93, 43.31, 49.81, 47.34, 61.35, 60.23, 61.0, 61.52, 57.6, 58.68, 67.23, 66.63, 71.39, 70.75, 68.32, 63.55, 60.19, 54.2, 47.01, 52.65, 62.5, 62.71, 74.87, 75.31, 74.57, 82.68, 71.7, 77.26, 66.16, 72.78, 76.81, 79.78, 81.23, 82.71, 78.21, 78.11, 78.12, 72.66, 67.43, 60.73, 66.84, 61.54, 73.38, 71.3, 70.04, 71.09, 72.71, 73.53, 71.86, 66.82, 61.95, 63.62, 68.86, 72.74, 69.5, 64.86, 60.21, 54.12, 54.64, 53.53, 42.48, 35.83, 42.83, 49.43, 56.98, 63.59, 56.01, 59.45, 67.28, 70.46, 77.11, 83.57, 83.11, 83.64, 80.66, 82.26, 84.38, 85.2, 80.04, 80.58, 76.88, 70.14, 68.99, 64.53, 55.74, 48.45, 50.95, 52.27, 58.08, 57.24, 46.0, 37.05, 37.39, 32.33, 33.78, 39.39, 41.62], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -79.7992, -42.6458, -18.3795, 82.6771, 27.2895, 217.7207, 511.8776, 179.8967, -18.5605, 17.4456, 17.2668, -64.8314, 85.7046, -62.9865, -24.754, -17.8203, -21.4464, -22.0331, 48.0071, -26.5317, -65.1226, -29.7977, 925.0976, 389.2838, 173.5606, 565.1867, 356.0889, 1361.9158, 526.9718, 79.579, 66.8726, 30.3331, -32.3613, -52.2796, 21.3505, -52.2535, -84.3496, -76.0703, -63.8805, -66.7631, -66.8429, -78.3606, -75.3784, -29.8948, -20.8186, -44.2742, 33.8856, -27.8819, -27.7371, 127.0795, 26.931, -23.1345, 21.5422, 72.0617, 45.4115, 661.1079, 31.1914, 42.654, 17.458, -35.8518, -62.135, -22.3162, -36.9272, -87.6529, -59.9888, 323.4311, 7.8975, -51.6301, 15.2913, -19.4406, 415.4277, 78.5745, 86.453, 843.0917, 635.8898, 430.192, 31.8563, 650.6581, 499.7627, -57.3269, -23.5437, -9.8061, 16.2867, -52.6972, -69.1462, -60.8875, -22.6734, -49.7674, -50.8139, -41.1465, 54.8668, 39.013, 15.0772, 37.9082, 59.0189, 25.6444, -39.6561, 17.1641, -25.0477, -5.1757, 131.8881, -58.394, -47.8655, 15.3043, -32.2732, -61.4868, -59.6199, -32.5851, -22.8704, 11.8872, 32.4934, -7.4959, 188.6834, 292.0799, -39.6573, 317.0994, 253.6151, -44.4202, 52.8201, 57.0015, 152.4453, 302.2866, 128.9433, 15.3244, 42.8085, 94.7471, 4.6169, -54.9783, 119.8108, 0.5947, -54.5459, 158.9107, 49.7394, 17.0847, -26.0389, -14.0176, 86.5401, -14.2806, -24.6958, -53.8483, -28.0992, 95.6556], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.22, 18.61, 18.13, 19.34, 17.91, 18.49, 18.52, 18.49, 15.22, 15.24, 15.31, 14.52, 15.69, 15.88, 15.97, 19.05, 19.57, 19.72, 19.74, 19.04, 22.53, 22.49, 23.71, 22.72, 22.65, 22.72, 22.74, 22.71, 22.71, 23.7, 23.68, 23.82, 23.02, 23.0, 22.91, 19.52, 18.29, 19.99, 19.45, 17.79, 17.56, 17.56, 16.3, 17.24, 17.79, 17.73, 17.32, 18.5, 18.99, 18.19, 18.03, 17.94, 18.77, 18.8, 19.16, 19.18, 19.29, 17.11, 17.1, 18.79, 17.2, 17.27, 17.15, 17.16, 17.14, 17.59, 18.05, 27.52, 27.21, 27.78, 27.78, 28.9, 28.91, 29.72, 29.27, 29.29, 29.74, 30.98, 31.11, 30.13, 30.3, 30.43, 31.24, 30.68, 30.49, 31.0, 30.71, 21.7, 22.53, 22.04, 22.08, 20.61, 19.04, 18.16, 18.88, 18.87, 18.96, 19.6, 19.46, 19.66, 19.68, 19.5, 18.01, 18.07, 17.27, 15.67, 16.05, 15.43, 14.9, 15.35, 15.4, 15.89, 16.01, 15.92, 15.96, 17.11, 16.04, 15.27, 14.95, 14.7, 15.72, 15.81, 18.85, 19.6, 19.86, 20.4, 21.05, 21.05, 20.69, 21.64, 21.87, 21.54, 21.66, 21.71, 19.58, 22.21], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9793, 1.0399, 0.8775, 0.5688, 0.4462, 0.6454, 0.5743, 0.488, 0.571, 0.5452, 0.4116, 0.4625, 0.7943, 0.9407, 1.0511, 1.5265, 1.6624, 1.4357, 1.4914, 1.725, 1.0867, 1.0525, 0.6853, 0.8127, 0.6912, 0.5614, 0.7091, 0.6253, 0.7092, 0.4235, 0.3145, 0.2522, 0.3329, 0.2432, 0.3596, 0.3308, 0.3416, -0.0303, -0.0083, 0.1761, 0.5658, 0.5807, 0.4561, 0.7453, 0.4944, 0.5695, 0.5815, 0.279, 0.4834, 0.5225, 0.5403, 0.5563, 0.2977, 0.4326, 0.2372, 0.1969, 0.309, 0.4064, 0.4128, 0.8356, 0.7685, 0.8276, 0.9133, 1.1842, 1.432, 1.182, 1.3454, 0.3064, 0.3715, 0.6024, 0.6299, 0.9544, 1.2308, 0.9317, 1.0627, 0.9547, 0.7523, 0.4234, 0.5822, 0.5247, 0.3988, 0.5509, 0.8817, 0.8257, 1.0305, 1.3043, 1.2717, 0.9688, 0.7248, 0.6891, 0.6589, 0.716, 0.7372, 0.6642, 0.3515, 0.4186, 0.2342, 0.7077, 0.618, 0.4764, 0.6869, 0.7122, 0.6975, 0.7852, 0.8028, 0.6934, 0.8593, 0.9487, 0.7663, 0.9589, 1.0233, 1.2326, 1.3225, 1.2128, 1.5587, 1.8299, 1.658, 1.3413, 1.4087, 1.2336, 0.9289, 1.0401, 0.555, 0.3504, 0.2517, 0.5423, 0.8478, 0.9141, 0.9596, 0.636, 0.4961, 0.4295, 0.283, 0.37, 0.3988, 0.9869], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 8.5238, 6.6187, 6.8343, 6.8343, 6.8693, 7.0525, 7.039, 8.3636, 9.6611, 9.3416, 9.1134, 8.8507, 8.2086, 7.5474, 6.921, 6.3132, 5.8758, 5.6634, 5.3629, 4.824, 4.7342, 6.0211, 12.1415, 14.87, 14.1861, 14.1863, 16.8607, 15.9647, 14.9167, 14.0678, 13.0358, 11.8099, 10.6201, 9.6441, 8.8923, 8.2003, 8.4801, 9.1108, 9.7573, 10.3723, 5.7318, 6.167, 4.6309, 4.9417, 5.3257, 6.1508, 6.6468, 6.7862, 6.902, 4.0441, 4.8793, 4.9016, 4.8345, 4.7975, 4.9197, 4.9323, 4.8945, 4.8458, 4.2619, 3.8077, 3.4477, 3.8387, 4.3006, 4.5248, 3.2188, 3.3524, 4.6563, 4.6392, 4.7947, 5.9472, 9.1249, 12.1728, 11.7777, 11.9858, 11.8344, 11.402, 10.6529, 9.9321, 9.0569, 9.6887, 9.1225, 8.4222, 7.7799, 7.3064, 7.4215, 7.5686, 7.6885, 8.0294, 7.2997, 6.3563, 5.755, 5.8823, 9.3285, 9.774, 9.487, 9.4308, 9.332, 9.0972, 8.3921, 7.854, 7.2267, 6.5997, 6.1303, 6.4328, 6.1983, 6.2741, 6.6178, 4.0998, 2.6105, 2.5974, 3.4342, 3.7224, 3.6861, 4.5769, 5.5972, 5.1145, 5.3863, 5.6322, 7.751, 8.6692, 7.8784, 11.6944, 14.8653, 13.9071, 12.9996, 12.0494, 10.9327, 9.9881, 9.0424, 8.035, 7.4717, 7.1967, 6.8944, 6.4769, 5.9407, 5.8281, 6.0372, 5.7535, 6.0876, 5.6642, 5.7018, 5.9698, 6.6634], "mkt_dynamics": [1.299582, 1.169611, 0.980858, 0.678405, 0.385336, 0.249009, 0.214788, 0.258462, -0.020932, -0.315863, -0.639443, -0.879999, -1.016549, -1.115926, -1.147902, -1.13142, -0.904602, -0.607488, -0.392916, 0.020716, 0.416888, 0.794171, 1.117547, 0.983672, 0.736436, 0.51751, 0.385295, 0.289662, 0.244359, 0.107637, -0.089185, -0.204095, -0.192803, -0.098762, 0.172554, 0.680333, 1.125894, 1.509579, 1.779189, 1.849735, 1.654176, 1.418659, 1.067497, 0.635181, 0.328835, -0.003678, -0.192451, -0.40232, -0.518492, -0.668732, -0.838943, -0.959989, -1.100335, -1.122406, -1.123463, -1.160643, -1.160532, -1.233066, -1.305204, -1.28647, -1.036866, -0.797191, -0.490849, 0.034198, 0.131426, 0.296467, 0.449217, 0.335715, 0.344366, 0.479042, 0.409365, 0.441125, 0.331902, 0.107455, -0.17175, -0.600717, -0.826215, -1.067689, -1.019418, -0.48429, -0.062905, 0.505053, 1.042691, 1.276603, 1.600605, 1.695973, 1.752852, 1.437472, 1.0983, 0.839537, 0.447265, 0.445789, 0.588392, 0.544351, 0.682984, 0.632058, 0.385013, 0.151494, -0.137811, -0.417641, -0.705389, -0.595858, -0.334589, -0.099897, 0.302137, 0.678918, 0.908163, 1.043612, 0.946646, 0.650069, 0.333385, 0.25356, 0.2398, 0.194342, 0.099832, -0.266885, -0.661502, -0.766438, -0.920002, -0.927271, -0.737303, -0.730406, -0.556664, -0.240606, 0.005879, 0.149021, 0.4294, 0.691861, 0.826029, 1.150002, 1.325831, 1.280196, 1.417397, 1.429205, 1.490671, 1.700536, 1.745308, 1.678209, 1.534892, 1.354915, 1.075667, 0.84758, 0.539842, 0.115945, -0.270802, -0.502763, -0.628734, -0.615991, -0.450992, -0.371859, -0.356259, -0.528479, -0.755033, -1.009072, -1.217526, -0.899674], "market_activity_top_line": [14.539547, 14.43554, 14.248801, 14.187511, 14.249125, 14.271615, 14.343342, 14.49731, 14.281215, 14.163591, 14.109273, 14.03198, 13.952987, 13.876899, 13.815473, 13.800368, 13.807282, 13.809339, 13.811854, 14.040809, 14.375757, 14.705303, 14.861972, 14.751223, 14.521622, 14.502468, 14.502468, 14.46195, 14.442059, 14.403751, 14.326399, 14.308034, 14.402769, 14.65398, 14.951112, 15.569685, 16.239581, 16.652863, 17.036433, 17.54966, 17.479429, 17.387588, 17.044537, 17.030049, 16.950487, 16.799465, 16.721376, 16.625607, 16.593643, 16.575993, 16.526013, 16.451877, 16.383188, 16.28571, 16.206841, 16.144203, 16.124597, 16.047412, 15.96636, 15.903871, 15.889454, 15.874207, 15.838971, 15.843328, 15.812681, 15.829724, 15.855288, 15.718189, 15.692269, 15.6939, 15.700097, 15.716106, 15.629021, 15.612318, 15.570762, 15.523988, 15.490901, 15.471921, 15.455337, 15.534319, 15.767234, 15.983107, 16.210342, 16.585278, 17.076673, 17.337993, 17.684525, 17.153365, 16.84195, 16.809945, 16.786865, 16.919324, 17.460718, 17.726245, 18.019241, 18.135217, 18.016188, 17.648001, 17.627192, 17.557272, 17.418266, 17.351188, 17.431584, 17.668256, 18.071125, 18.663221, 19.121027, 19.21564, 19.059986, 18.8555, 18.745071, 18.754227, 18.754227, 18.717603, 18.537809, 18.411863, 18.350605, 18.394859, 18.413389, 18.395949, 18.421891, 18.538087, 18.608284, 18.748678, 18.88602, 18.90128, 19.038621, 19.2309, 19.26142, 19.441491, 19.667342, 20.015274, 20.396779, 20.66841, 21.239142, 22.02962, 22.600351, 22.792629, 23.006272, 22.981856, 22.698017, 22.659727, 22.479102, 22.181944, 21.828185, 21.736406, 21.819465, 21.919093, 22.23716, 22.261576, 22.065078, 21.942821, 21.835439, 21.747426, 21.675939, 21.778197], "market_activity_min_gap": [2.120045, 2.174672, 2.137299, 2.079361, 2.308085, 2.493979, 2.685458, 2.929867, 2.882495, 2.784578, 2.08895, -0.206918, -1.830629, -2.626307, -2.776834, -2.120942, -1.54678, -1.603954, -1.521988, -0.426836, -0.096097, 0.192036, 0.260211, 0.090844, -0.123267, -0.002882, 0.25365, 0.270183, 0.270768, 0.398253, 0.628343, 0.670396, 0.749306, 0.892795, 1.240789, 1.807116, 2.492102, 3.132869, 3.584861, 4.147972, 4.351507, 4.423653, 4.286235, 4.186235, 4.027555, 3.826998, 3.699474, 3.494601, 3.303979, 3.148494, 2.62597, 1.085275, 0.152902, -1.090363, -1.490192, -1.822232, -2.106348, -4.028526, -5.586109, -6.265625, -5.26187, -4.523697, -4.510806, -3.821735, -3.633368, -3.367567, -2.997426, -2.904704, -2.53404, -1.923066, -1.523699, -1.09684, -1.119539, -1.133688, -1.960876, -2.825312, -2.943813, -2.474657, -1.978018, -0.646676, 0.038259, 0.216041, 0.442844, 0.738508, 1.196657, 1.535753, 1.95225, 1.715283, 1.48003, 1.406395, 1.491447, 1.747787, 2.097718, 2.418948, 2.693664, 2.932846, 3.073463, 2.896815, 2.862945, 2.800274, 2.6643, 2.430783, 2.559364, 2.525504, 2.488788, 2.536091, 2.583212, 2.503161, 2.282511, 2.18165, 2.028857, 1.912603, 1.832786, 1.832516, 1.827471, 1.741079, 0.313944, 0.713069, 0.861918, 0.640375, 0.623561, 0.745914, 0.884185, 0.94011, 1.082625, 1.151633, 1.205215, 1.135394, 1.057009, 1.015626, 0.932791, 0.977943, 1.198649, 1.368948, 1.816767, 2.555279, 3.266978, 3.732965, 4.118969, 4.400003, 4.526609, 4.710904, 4.684215, 4.518079, 4.156958, 3.371963, 3.684415, 3.644909, 3.568326, 3.277929, 2.980004, 2.641339, 0.883181, -0.389348, -1.053189, 0.968653], "market_activity": [null, null, null, null, 16.52015, 18.9373, 26.399325, 36.777538, 31.716369, 23.624734, 15.171117, 7.133884, 1.560267, -1.891542, -5.158296, -5.916748, -4.752724, -2.840262, -0.943281, 8.534335, 25.131867, 45.020909, 59.971879, 56.730165, 37.869357, 20.180679, 8.593989, 3.24287, 4.618035, 4.350692, 1.815671, 0.758386, 3.743993, 14.959696, 33.191873, 61.213787, 80.606893, 90.303447, 95.151723, 97.575862, 98.787931, 88.841115, 69.576333, 52.225416, 41.874158, 33.247729, 27.78909, 21.05117, 16.523235, 15.881392, 14.996846, 13.735773, 11.052487, 6.275218, 1.492959, -2.04617, -3.67736, -5.392155, -7.550703, -9.779276, -11.030213, -10.414782, -9.185391, -7.204645, -6.549873, -5.557936, -3.807043, -5.855297, -6.786548, -7.568299, -8.354625, -5.427912, -5.399156, -5.767178, -6.946489, -8.841495, -8.679972, -8.402386, -7.369043, -3.171372, 7.638589, 20.707545, 35.194022, 52.938886, 70.313218, 81.594809, 90.68603, 73.70229, 44.669695, 25.914297, 15.803149, 14.785749, 36.6, 56.050525, 74.563512, 83.733131, 72.767541, 49.826445, 31.634723, 20.531461, 12.691631, 9.33139, 9.298495, 16.886148, 34.392624, 61.016012, 78.200556, 86.234703, 79.797876, 58.499413, 35.660557, 22.201828, 16.834564, 15.972582, 12.171891, 6.220371, 1.67511, 0.19443, 2.119265, 4.161433, 6.256091, 9.496046, 12.768848, 18.430674, 24.553012, 25.662581, 28.355665, 31.722808, 31.071554, 34.649627, 39.224288, 46.672394, 59.516397, 69.201224, 83.376987, 91.688493, 95.844247, 97.922123, 98.961062, 88.634681, 70.73239, 58.456845, 46.725148, 36.751349, 26.989524, 19.897537, 15.486994, 16.569647, 28.840298, 35.616449, 31.7196, 24.2651, 12.417975, 3.215337, -1.038631, -0.207366], "market_activity_raw": [null, null, null, null, 16.52015, 21.35445, 33.86135, 47.15575, 26.6552, 15.5331, 6.7175, -0.90335, -4.01335, -5.34335, -8.42505, -6.6752, -3.5887, -0.9278, 0.9537, 18.01195, 41.7294, 64.90995, 74.92285, 53.48845, 19.00855, 2.492, -2.9927, -2.10825, 5.9932, 4.08335, -0.71935, -0.2989, 6.7296, 26.1754, 51.42405, 89.2357, 100.0, 100.0, 100.0, 100.0, 100.0, 78.8943, 50.31155, 34.8745, 31.5229, 24.6213, 22.33045, 14.31325, 11.9953, 15.23955, 14.1123, 12.4747, 8.3692, 1.49795, -3.2893, -5.5853, -5.30855, -7.10695, -9.70925, -12.00785, -12.28115, -9.79935, -7.956, -5.2239, -5.8951, -4.566, -2.05615, -7.90355, -7.7178, -8.35005, -9.14095, -2.5012, -5.3704, -6.1352, -8.1258, -10.7365, -8.51845, -8.1248, -6.3357, 1.0263, 18.44855, 33.7765, 49.6805, 70.68375, 87.68755, 92.8764, 99.77725, 56.71855, 15.6371, 7.1589, 5.692, 13.76835, 58.41425, 75.50105, 93.0765, 92.90275, 61.80195, 26.88535, 13.443, 9.4282, 4.8518, 5.97115, 9.2656, 24.4738, 51.8991, 87.6394, 95.3851, 94.26885, 73.36105, 37.20095, 12.8217, 8.7431, 11.4673, 15.1106, 8.3712, 0.26885, -2.87015, -1.28625, 4.0441, 6.2036, 8.35075, 12.736, 16.04165, 24.0925, 30.67535, 26.77215, 31.04875, 35.08995, 30.4203, 38.2277, 43.79895, 54.1205, 72.3604, 78.88605, 97.55275, 100.0, 100.0, 100.0, 100.0, 78.3083, 52.8301, 46.1813, 34.99345, 26.77755, 17.2277, 12.80555, 11.07645, 17.6523, 41.11095, 42.3926, 27.82275, 16.8106, 0.57085, -5.9873, -5.2926, 0.6239], "market_activity_distance": [10.651001, 9.370691, 7.619123, 6.801635, 6.884665, 6.696205, 6.864767, 7.641396, 5.856361, 4.765542, 4.047977, 3.307745, 2.567287, 1.840346, 1.212212, 0.961619, 0.755906, 0.525765, 0.261713, 1.535403, 3.434172, 5.214203, 5.844784, 4.733594, 2.875473, 2.680511, 2.821815, 2.496589, 2.228403, 1.986491, 1.681892, 1.551546, 1.979538, 3.441704, 5.318239, 9.125333, 13.103189, 15.341438, 17.002128, 19.28761, 17.858118, 16.201816, 13.102705, 12.132261, 10.849355, 9.244208, 8.081427, 6.846788, 5.996399, 5.570516, 5.061766, 4.492964, 3.878287, 3.015767, 2.176706, 1.549497, 1.169479, 0.575813, 0.001942, -0.525299, -0.959109, -1.387239, -1.7612, -1.952554, -2.19918, -1.947774, -1.519418, -1.996087, -1.793139, -1.257294, -0.941129, -0.561536, -0.879211, -0.72803, -0.695892, -0.729921, -0.635122, -0.519913, -0.344438, 0.137323, 1.57365, 2.823209, 4.113842, 6.134687, 8.765265, 9.972076, 11.577057, 7.974258, 5.730448, 5.18284, 4.841673, 5.280403, 7.989804, 9.257218, 10.465536, 10.66105, 9.52819, 6.925245, 6.440501, 5.710634, 4.64627, 3.950477, 3.845206, 4.729225, 6.361574, 8.865399, 10.555545, 10.295924, 8.727344, 7.082865, 5.976857, 5.551298, 5.110468, 4.628322, 3.631083, 2.843092, 2.610544, 2.327187, 1.962864, 1.574464, 1.350491, 1.776138, 2.118751, 2.682829, 3.296888, 3.242479, 3.698774, 4.243527, 4.047478, 4.537623, 5.156661, 6.374693, 7.851205, 8.734744, 11.059686, 14.444269, 16.678481, 16.943311, 17.122435, 16.140972, 13.985746, 13.031203, 11.628865, 9.745702, 7.524615, 6.496128, 6.093979, 5.910423, 6.707679, 6.17949, 4.756393, 3.744874, 2.88439, 2.125341, 1.4553, 1.287843], "market_activity_roc": [null, null, null, null, -1.997463, -1.135565, 0.663501, 2.183604, 0.225207, -0.756915, -1.6319, -3.209768, -2.29832, -2.024148, -2.082318, -1.650601, -1.044257, -0.486852, -0.026195, 1.74228, 4.117211, 6.488102, 7.60302, 5.059637, 1.01466, -1.379332, -2.418952, -1.96101, -0.547893, -0.680691, -1.214062, -1.064282, -0.272053, 1.737249, 4.360572, 8.81778, 12.753187, 13.640547, 13.947598, 12.71686, 7.634729, 4.412004, 0.047569, -2.960804, -3.026083, -3.38243, -1.89598, -2.374873, -2.105214, -1.330233, -1.168343, -1.044954, -1.268287, -1.751225, -1.931331, -1.870145, -1.578392, -1.463234, -1.483824, -1.488658, -1.458288, -1.079333, -0.797859, -0.380681, -0.48317, -0.280222, 0.103018, -0.789853, -0.76149, -0.858031, -0.978796, -0.013252, -0.403052, -0.519833, -0.823785, -1.222427, -0.883741, -0.899271, -0.741293, 0.066549, 1.783841, 3.303959, 4.885076, 6.765401, 8.304811, 8.476988, 9.094089, 3.425249, -1.374524, -3.045612, -5.075963, -1.364403, 3.673969, 5.45094, 7.341311, 7.186416, 3.181255, -0.441402, -2.175724, -3.186866, -3.318804, -1.681851, -1.109695, 0.632126, 3.748129, 7.561632, 9.69185, 8.757989, 5.47205, 1.030256, -1.966191, -2.401237, -1.604193, -0.731336, -1.105688, -1.82553, -2.152165, -1.724281, -0.671169, -0.086433, 0.388467, 0.778631, 1.058442, 1.917428, 2.519443, 1.959172, 2.31261, 2.572032, 1.987714, 2.858066, 3.302345, 4.078717, 5.894472, 6.310828, 7.991929, 10.064044, 10.803529, 10.277612, 8.320157, 4.322526, 0.432144, -0.583092, -2.291419, -3.480624, -3.832194, -4.074723, -2.934446, -1.184977, 1.87361, 2.416085, 1.12566, 0.108253, -1.80653, -2.309585, -1.763597, -0.750241], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.718, 5.6229, 4.5352, 4.5892, 15.5733, 16.5649, 16.8175, 11.6025, 3.9889, 1.169, 5.6845, 3.6959, 1.5478, 3.3521, 2.4458, -0.6103, 0.6237, 8.2019, 10.497, 11.8014, 18.6432, 19.4334, 14.7016, 14.5701, 16.2067, 1.1845, 1.2432, -5.8212, -2.7224, -4.4394, -6.2395, -2.7902, -3.8655, -1.7988, -6.8456, -8.0042, -8.3063, -5.9768, -7.3726, -4.2142, -4.441, -3.8489, -10.6937, -9.5885, -4.618, 4.0144, 3.8778, 0.7867, 6.6445, 0.7839, 2.2394, 2.3395, -4.3511, 0.3977, 1.142, 1.4144, 1.6678, -4.2312, -0.8244, -4.7445, -5.2559, -2.4664, -0.0749, -0.0649, 9.1044, 6.8418, 7.5676, 8.9246, 13.0906, 15.7045, 9.1039, 11.0967, -10.5588, -8.2583, -3.1359, -2.1198, 3.6315, 7.5847, 1.5987, 3.6129, 1.7012, -1.689, -7.1318, -3.6589, -4.1157, -5.7769, -2.5107, 3.0847, 2.3094, 5.5549, 8.9135, 8.3231, 2.048, -2.5324, -2.5414, -2.5752, -1.0099, -0.2426, -1.5449, -7.8216, -5.626, -8.6026, 1.0551, -0.6109, -3.1468, 0.9648, 1.4775, 1.2805, 2.8778, 3.2047, 0.7234, 3.9896, 5.5204, 0.9796, 4.6884, 5.9612, 8.8237, 9.6319, 7.7323, 12.3607, 14.3006, 12.3938, 3.7733, 4.8562, 1.1581, -5.5484, -2.4686, -12.5048, -14.8761, -14.9293, -7.9901, -2.0194, -0.1988, 0.9284, -5.2534, -7.075, -7.449, -9.3591, -6.7159, -5.4651, 5.7849], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.284353, 0.375085, 0.468322, 0.436533, 0.261555, 0.118083, 0.124169, 0.097214, 0.042443, 0.051899, 0.075346, -0.037383, -0.136875, -0.076368, 0.025783, 0.145259, 0.337499, 0.545826, 0.70573, 0.819331, 0.891599, 0.858531, 0.826219, 0.698253, 0.620842, 0.527446, 0.413704, 0.304665, 0.184542, 0.116362, -0.025913, -0.165895, -0.285876, -0.36801, -0.429052, -0.454218, -0.478082, -0.486146, -0.505311, -0.516811, -0.52371, -0.440944, -0.359515, -0.33305, -0.204944, -0.194237, -0.156362, -0.094328, -0.143008, -0.084205, 0.016976, 0.088363, 0.153365, 0.083827, 0.053872, -0.038503, -0.100166, -0.131692, -0.153667, -0.17639, -0.025078, 0.065215, 0.15234, 0.25291, 0.409337, 0.580745, 0.674211, 0.758941, 0.575141, 0.452323, 0.418732, 0.398669, 0.473614, 0.603173, 0.619046, 0.640141, 0.612228, 0.53593, 0.35401, 0.222834, 0.097643, -0.029104, -0.082212, -0.02596, 0.014862, 0.122181, 0.290083, 0.415268, 0.421475, 0.348175, 0.285969, 0.221766, 0.183373, 0.152393, 0.104047, -0.011851, -0.102735, -0.243981, -0.192764, -0.168279, -0.187996, -0.133686, -0.082976, -0.037866, 0.034136, 0.071591, 0.076259, 0.170641, 0.274148, 0.277445, 0.355861, 0.446507, 0.549962, 0.645285, 0.699836, 0.785816, 0.86574, 0.919444, 0.9104, 0.90517, 0.872758, 0.744271, 0.670146, 0.488133, 0.288313, 0.108204, 0.027173, 0.035313, 0.085573, 0.147604, 0.104425, 0.032394, -0.047212, -0.148533, -0.219107, -0.260678, -0.098732], "smi": [null, null, null, 0.335, 0.3352, 0.3403, 0.3484, 0.3636, 0.3741, 0.375, 0.3598, 0.3328, 0.302, 0.2705, 0.238, 0.2045, 0.174, 0.138, 0.106, 0.093, 0.096, 0.1205, 0.1475, 0.1705, 0.1835, 0.2005, 0.217, 0.2355, 0.2555, 0.263, 0.27, 0.267, 0.2855, 0.334, 0.407, 0.484, 0.559, 0.6225, 0.684, 0.7485, 0.8135, 0.8795, 0.917, 0.923, 0.9015, 0.8535, 0.8125, 0.776, 0.748, 0.704, 0.6465, 0.5785, 0.5225, 0.4795, 0.453, 0.445, 0.427, 0.404, 0.364, 0.334, 0.3195, 0.318, 0.3175, 0.327, 0.3255, 0.3215, 0.3245, 0.318, 0.3085, 0.2975, 0.2835, 0.2795, 0.2665, 0.232, 0.1975, 0.16, 0.116, 0.092, 0.079, 0.0965, 0.1335, 0.1775, 0.2405, 0.32, 0.4115, 0.51, 0.61, 0.69, 0.757, 0.7935, 0.8055, 0.808, 0.806, 0.805, 0.805, 0.805, 0.803, 0.8035, 0.806, 0.8, 0.7835, 0.749, 0.7165, 0.6825, 0.6545, 0.6395, 0.634, 0.6495, 0.6745, 0.712, 0.763, 0.8055, 0.829, 0.837, 0.813, 0.7635, 0.6965, 0.6375, 0.5815, 0.522, 0.4765, 0.4535, 0.4465, 0.4495, 0.479, 0.516, 0.5735, 0.618, 0.6585, 0.7035, 0.7355, 0.761, 0.78, 0.803, 0.824, 0.851, 0.868, 0.8845, 0.902, 0.918, 0.9325, 0.9465, 0.9345, 0.8935, 0.8325, 0.76, 0.701, 0.654, 0.615, 0.58, 0.533, 0.475, 0.4335, 0.416, 0.4175, 0.448], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [7.220623, 2.01217, 0.421096, 0.146374, 4.089702, 3.907304, 2.385886, 7.065107, 0.214362, -0.737071, -3.588797, -4.100433, -2.074582, -3.728863, -3.331131, -4.433821, -3.662708, -4.695839, -4.027048, 0.250277, 2.660666, 2.502388, 3.307264, -0.482442, -2.993123, -1.873354, -2.949375, -4.114039, -5.519599, -6.979201, -8.585074, -11.770445, -7.410503, -7.851378, -6.357658, 0.519589, 2.354813, 7.575965, 6.512658, 10.342343, 1.331545, -1.053592, -6.804985, -3.022797, -7.393372, -11.528117, -12.341158, -12.093487, -12.567391, -16.690128, -14.008182, -11.775174, -8.699238, -9.182692, -11.258358, -10.686442, -10.754952, -11.959775, -13.134608, -12.493664, -10.359958, -7.739262, -11.322508, -9.727098, -11.736566, -8.309092, -10.796422, -11.302079, -9.19622, -5.873143, -9.143093, -7.879948, -8.69312, -9.797846, -10.419682, -11.185496, -10.362639, -10.438201, -9.912418, -3.32848, -5.938331, -2.003916, 1.681766, 8.627684, 11.818817, 12.570347, 17.496939, 12.172483, 13.876914, 15.400957, 11.121498, 16.69439, 17.486721, 14.36213, 18.657441, 15.627899, 10.747452, 5.597553, 5.463118, 4.64178, 1.675459, 0.900782, 5.84841, 5.086222, 6.019617, 9.29101, 12.326021, 6.590033, 2.266806, -2.007888, -2.762371, -1.935905, -5.823846, -8.300244, -11.858181, -11.839875, -16.106723, -8.921614, -8.977843, -7.34304, -8.857054, -9.482192, -10.142566, -7.390946, -9.7199, -12.95259, -13.759476, -15.588248, -18.297686, -16.349186, -14.385961, -16.436465, -19.114876, -14.74935, -9.013725, -4.504591, -2.99919, -3.614159, -9.272876, -13.285661, -19.779079, -17.551375, -26.49103, -27.114354, -29.388684, -30.065404, -26.849535, -23.564769, -25.93538, -24.986983, -29.128536, -26.950452, -23.420344, -23.850572, -22.053454, -16.898307], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/90e8cc61-bf42-4eb7-8057-a425a85c50f6/", "share_image": "https://sharemaestro.com/terminal/90e8cc61-bf42-4eb7-8057-a425a85c50f6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}