{"ticker": {"uuid": "90ea3239-9c50-4cb9-a636-4ca73130649d", "symbol": "SPG", "name": "Springer Nature AG & Co. KGaA", "exchange": "GER", "asset_type": "Equity", "sector": "Communication Services", "industry": "Publishing", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SPG fell 6.63%, moving from 19.60 to 18.30. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -9.52 and has softened across the 12-week window. Market Dynamics is 0.08 on the latest week. Next-week expectancy is negative at 41.10% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "18.30"}, {"label": "12-Week Change", "value": "-6.63%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 41.10%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-9.52"}, {"label": "Market Dynamics", "value": "0.08"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 18.66, "high": 18.74, "low": 17.540001, "close": 18.299999, "volume": 202058}, "trend_line": 18.112667, "activity_lines": {"activity_5": 18.497333, "activity_10": 18.770182, "activity_20": 18.780286, "activity_30": 18.387484}, "trend_signal": 1, "fair_value": 20.800675, "relative_strength": -9.51703, "rate_of_change": -0.036789433694952925, "market_dynamics": 0.084759, "expectation": {"probability": 41.1017, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-10-04", "ohlcv": {"open": 23.851429, "high": 24.507343, "low": 23.791801, "close": 24.089943, "volume": 3963242}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.089943, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.712295, "high": 24.686229, "low": 23.21539, "close": 23.235266, "volume": 524075}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.662605, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.483718, "high": 24.338395, "low": 23.175638, "close": 23.950809, "volume": 158942}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.758673, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.871305, "high": 24.427838, "low": 23.354524, "close": 23.831553, "volume": 223341}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.776893, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.248952, "high": 24.248952, "low": 22.638982, "close": 23.175638, "volume": 101519}, "trend_line": null, "activity_lines": {"activity_5": 23.574487, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.656642, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.374401, "high": 24.547096, "low": 22.718486, "close": 24.547096, "volume": 85478}, "trend_line": null, "activity_lines": {"activity_5": 23.871305, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.805051, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.7822, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.063876, "high": 25.421648, "low": 24.070066, "close": 24.845238, "volume": 261117}, "trend_line": null, "activity_lines": {"activity_5": 24.237027, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.953649, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7724, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.94462, "high": 26.753352, "low": 24.010437, "close": 25.501152, "volume": 132077}, "trend_line": null, "activity_lines": {"activity_5": 24.714055, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.147087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7013, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.660161, "high": 26.335953, "low": 25.322265, "close": 25.779419, "volume": 65318}, "trend_line": null, "activity_lines": {"activity_5": 25.180483, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.328457, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2973, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.157067, "high": 26.19682, "low": 25.242761, "close": 25.342142, "volume": 50168}, "trend_line": null, "activity_lines": {"activity_5": 25.371294, "activity_10": 24.804763, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.429826, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5592, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.481275, "high": 25.839047, "low": 24.845237, "close": 25.342142, "volume": 80629}, "trend_line": null, "activity_lines": {"activity_5": 25.417672, "activity_10": 24.970638, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.512763, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7445, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.904866, "high": 26.773229, "low": 24.904866, "close": 26.574467, "volume": 167944}, "trend_line": null, "activity_lines": {"activity_5": 25.821821, "activity_10": 25.337806, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.684572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1832, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.634095, "high": 28.124809, "low": 26.077562, "close": 27.210505, "volume": 31587}, "trend_line": null, "activity_lines": {"activity_5": 26.322701, "activity_10": 25.759904, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.878875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5151, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.647781, "high": 27.886295, "low": 25.401771, "close": 26.097439, "volume": 45133}, "trend_line": null, "activity_lines": {"activity_5": 26.338603, "activity_10": 25.920359, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.965915, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.236571, "high": 26.236571, "low": 24.805484, "close": 24.865114, "volume": 86800}, "trend_line": null, "activity_lines": {"activity_5": 25.922528, "activity_10": 25.815558, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.959195, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7771, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.083752, "high": 25.083752, "low": 23.811676, "close": 24.348333, "volume": 120420}, "trend_line": null, "activity_lines": {"activity_5": 25.365994, "activity_10": 25.586078, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.921016, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4399, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.050191, "high": 25.878801, "low": 23.891181, "close": 25.56078, "volume": 95474}, "trend_line": null, "activity_lines": {"activity_5": 25.279864, "activity_10": 25.580657, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.958649, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4328, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.81917, "high": 26.514839, "low": 25.083751, "close": 26.037809, "volume": 62347}, "trend_line": null, "activity_lines": {"activity_5": 25.420322, "activity_10": 25.648959, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.018603, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.116, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.03781, "high": 26.057685, "low": 25.004248, "close": 25.242762, "volume": 30375}, "trend_line": null, "activity_lines": {"activity_5": 25.373944, "activity_10": 25.562949, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.0304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.86, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.381897, "high": 25.938429, "low": 25.143381, "close": 25.640285, "volume": 39458}, "trend_line": null, "activity_lines": {"activity_5": 25.517053, "activity_10": 25.558974, "activity_20": 25.424771, "activity_30": null}, "trend_signal": 0, "fair_value": 25.060895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1014, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.858923, "high": 25.938428, "low": 24.566971, "close": 25.858925, "volume": 114682}, "trend_line": null, "activity_lines": {"activity_5": 25.681363, "activity_10": 25.58933, "activity_20": 25.500774, "activity_30": null}, "trend_signal": 0, "fair_value": 25.098896, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6012, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.759543, "high": 25.759543, "low": 22.797991, "close": 23.116009, "volume": 92097}, "trend_line": null, "activity_lines": {"activity_5": 24.830662, "activity_10": 25.111579, "activity_20": 25.307123, "activity_30": null}, "trend_signal": 0, "fair_value": 25.008765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2419, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.414151, "high": 24.248951, "low": 22.181829, "close": 23.354525, "volume": 90163}, "trend_line": null, "activity_lines": {"activity_5": 24.222451, "activity_10": 24.740075, "activity_20": 25.136756, "activity_30": null}, "trend_signal": 0, "fair_value": 24.936841, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2833, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.116009, "high": 23.891182, "low": 22.797992, "close": 23.235266, "volume": 68090}, "trend_line": null, "activity_lines": {"activity_5": 23.753373, "activity_10": 24.416997, "activity_20": 24.95787, "activity_30": null}, "trend_signal": 0, "fair_value": 24.865942, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.414151, "high": 23.593037, "low": 18.42523, "close": 19.120895, "volume": 459473}, "trend_line": null, "activity_lines": {"activity_5": 22.04667, "activity_10": 23.39789, "activity_20": 24.389979, "activity_30": null}, "trend_signal": 0, "fair_value": 24.63614, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0435, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.051328, "high": 20.134581, "low": 18.763123, "close": 19.041389, "volume": 180541}, "trend_line": null, "activity_lines": {"activity_5": 20.748092, "activity_10": 22.468768, "activity_20": 23.833824, "activity_30": null}, "trend_signal": 0, "fair_value": 24.420958, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.33, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.88238, "high": 19.647614, "low": 16.358104, "close": 17.332039, "volume": 218727}, "trend_line": null, "activity_lines": {"activity_5": 19.334233, "activity_10": 21.325345, "activity_20": 23.141091, "activity_30": null}, "trend_signal": 0, "fair_value": 24.158405, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8807, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.616495, "high": 19.00164, "low": 15.861199, "close": 16.119589, "volume": 271276}, "trend_line": null, "activity_lines": {"activity_5": 17.901822, "activity_10": 20.111091, "activity_20": 22.368665, "activity_30": null}, "trend_signal": 0, "fair_value": 23.871305, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6587, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.457486, "high": 19.04139, "low": 16.059962, "close": 17.411543, "volume": 169215}, "trend_line": null, "activity_lines": {"activity_5": 17.382391, "activity_10": 19.312068, "activity_20": 21.763955, "activity_30": null}, "trend_signal": 0, "fair_value": 23.648554, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.886334, "expectation": {"probability": 44.7227, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.21278, "high": 17.729562, "low": 17.014019, "close": 17.21278, "volume": 129246}, "trend_line": 23.434028, "activity_lines": {"activity_5": 17.184954, "activity_10": 18.619292, "activity_20": 21.180163, "activity_30": 22.364134}, "trend_signal": 0, "fair_value": 23.434028, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.198688, "expectation": {"probability": 41.5771, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.37179, "high": 17.709686, "low": 17.272408, "close": 17.491049, "volume": 78297}, "trend_line": 23.214065, "activity_lines": {"activity_5": 17.207481, "activity_10": 18.130338, "activity_20": 20.661584, "activity_30": 21.980716}, "trend_signal": 0, "fair_value": 23.242319, "relative_strength": null, "rate_of_change": -0.9386478500409742, "market_dynamics": -1.234517, "expectation": {"probability": 46.0916, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.411543, "high": 18.266218, "low": 17.033895, "close": 17.073648, "volume": 171658}, "trend_line": 23.008678, "activity_lines": {"activity_5": 17.19423, "activity_10": 17.717636, "activity_20": 20.140638, "activity_30": 21.58456}, "trend_signal": 0, "fair_value": 23.049548, "relative_strength": null, "rate_of_change": -0.8847524119537089, "market_dynamics": -1.236945, "expectation": {"probability": 44.5455, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.391667, "high": 21.068762, "low": 17.332039, "close": 20.422785, "volume": 307961}, "trend_line": 22.891077, "activity_lines": {"activity_5": 18.314584, "activity_10": 18.023729, "activity_20": 19.9839, "activity_30": 21.417728}, "trend_signal": 0, "fair_value": 22.96995, "relative_strength": null, "rate_of_change": -0.5111158494199471, "market_dynamics": -0.942081, "expectation": {"probability": 46.028, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.522166, "high": 21.515975, "low": 19.776809, "close": 21.466286, "volume": 135287}, "trend_line": 22.812235, "activity_lines": {"activity_5": 19.495893, "activity_10": 18.572854, "activity_20": 19.958866, "activity_30": 21.325806}, "trend_signal": 0, "fair_value": 22.925724, "relative_strength": null, "rate_of_change": -0.34442241402620805, "market_dynamics": -0.627177, "expectation": {"probability": 49.1189, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.764428, "high": 22.211644, "low": 20.87, "close": 21.168142, "volume": 131091}, "trend_line": 22.745318, "activity_lines": {"activity_5": 20.307504, "activity_10": 19.099935, "activity_20": 19.92749, "activity_30": 21.219735}, "trend_signal": 0, "fair_value": 22.875507, "relative_strength": null, "rate_of_change": -0.2933382020656902, "market_dynamics": -0.262784, "expectation": {"probability": 49.3947, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.168142, "high": 21.416594, "low": 20.124643, "close": 20.799999, "volume": 177468}, "trend_line": 22.620415, "activity_lines": {"activity_5": 20.732709, "activity_10": 19.522857, "activity_20": 19.878657, "activity_30": 21.094231}, "trend_signal": 0, "fair_value": 22.817854, "relative_strength": null, "rate_of_change": -0.5491371894646615, "market_dynamics": 0.127633, "expectation": {"probability": 46.2103, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.950001, "high": 21.75, "low": 20.1, "close": 20.549999, "volume": 136619}, "trend_line": 22.477241, "activity_lines": {"activity_5": 20.853985, "activity_10": 19.868351, "activity_20": 19.822912, "activity_30": 20.960656}, "trend_signal": 0, "fair_value": 22.756561, "relative_strength": null, "rate_of_change": -0.6329415264927805, "market_dynamics": 0.218147, "expectation": {"probability": 43.4483, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.700001, "high": 21.0, "low": 19.48, "close": 19.84, "volume": 1247294}, "trend_line": 22.288536, "activity_lines": {"activity_5": 20.506838, "activity_10": 20.026245, "activity_20": 19.723408, "activity_30": 20.790511}, "trend_signal": 0, "fair_value": 22.679809, "relative_strength": null, "rate_of_change": -0.8395380909961272, "market_dynamics": 0.393313, "expectation": {"probability": 40.5579, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.620001, "high": 20.200001, "low": 18.9, "close": 18.959999, "volume": 122132}, "trend_line": 22.061222, "activity_lines": {"activity_5": 19.905209, "activity_10": 19.956495, "activity_20": 19.569609, "activity_30": 20.575767}, "trend_signal": 0, "fair_value": 22.58443, "relative_strength": null, "rate_of_change": -1.0198695867687309, "market_dynamics": 0.435859, "expectation": {"probability": 38.0282, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.9, "high": 19.82, "low": 18.6, "close": 19.1, "volume": 123563}, "trend_line": 21.85315, "activity_lines": {"activity_5": 19.517333, "activity_10": 19.884046, "activity_20": 19.45906, "activity_30": 20.38472}, "trend_signal": 0, "fair_value": 22.497319, "relative_strength": null, "rate_of_change": -0.9431571832240362, "market_dynamics": 0.412701, "expectation": {"probability": 40.8547, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.26, "high": 19.92, "low": 18.879999, "close": 19.6, "volume": 122924}, "trend_line": 21.661745, "activity_lines": {"activity_5": 19.434, "activity_10": 19.868193, "activity_20": 19.427275, "activity_30": 20.239356}, "trend_signal": 0, "fair_value": 22.426653, "relative_strength": null, "rate_of_change": -0.8758691538748401, "market_dynamics": 0.452789, "expectation": {"probability": 43.3715, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.700001, "high": 19.799999, "low": 18.440001, "close": 18.879999, "volume": 91732}, "trend_line": 21.405263, "activity_lines": {"activity_5": 19.190666, "activity_10": 19.683086, "activity_20": 19.356723, "activity_30": 20.059888}, "trend_signal": 0, "fair_value": 22.342209, "relative_strength": null, "rate_of_change": -1.184032034353642, "market_dynamics": 0.3703, "expectation": {"probability": 42.0513, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.9, "high": 19.780001, "low": 18.620001, "close": 19.6, "volume": 155055}, "trend_line": 21.15158, "activity_lines": {"activity_5": 19.298666, "activity_10": 19.596046, "activity_20": 19.374914, "activity_30": 19.94342}, "trend_signal": 0, "fair_value": 22.278436, "relative_strength": null, "rate_of_change": -1.1851431117664954, "market_dynamics": 0.406522, "expectation": {"probability": 43.9822, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.52, "high": 19.6, "low": 18.200001, "close": 18.700001, "volume": 114463}, "trend_line": 20.904998, "activity_lines": {"activity_5": 19.122667, "activity_10": 19.36033, "activity_20": 19.325269, "activity_30": 19.785253}, "trend_signal": 0, "fair_value": 22.197108, "relative_strength": null, "rate_of_change": -1.1657852510308926, "market_dynamics": 0.373489, "expectation": {"probability": 43.1464, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.620001, "high": 19.620001, "low": 18.620001, "close": 19.4, "volume": 92636}, "trend_line": 20.722828, "activity_lines": {"activity_5": 19.197333, "activity_10": 19.302182, "activity_20": 19.363888, "activity_30": 19.688157}, "trend_signal": 0, "fair_value": 22.13495, "relative_strength": null, "rate_of_change": -0.8714184043452158, "market_dynamics": 0.326513, "expectation": {"probability": 44.1096, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.360001, "high": 23.0, "low": 19.18, "close": 22.65, "volume": 229556}, "trend_line": 20.666217, "activity_lines": {"activity_5": 20.335333, "activity_10": 19.867091, "activity_20": 19.710701, "activity_30": 19.81249}, "trend_signal": 0, "fair_value": 22.146147, "relative_strength": null, "rate_of_change": -0.27318182634146354, "market_dynamics": 0.500626, "expectation": {"probability": 44.0075, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.450001, "high": 22.799999, "low": 22.0, "close": 22.799999, "volume": 76238}, "trend_line": 20.574191, "activity_lines": {"activity_5": 21.32, "activity_10": 20.425636, "activity_20": 20.054615, "activity_30": 19.950154}, "trend_signal": 0, "fair_value": 22.160059, "relative_strength": null, "rate_of_change": -0.4452967855703858, "market_dynamics": 0.681315, "expectation": {"probability": 46.1261, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.5, "high": 22.799999, "low": 22.1, "close": 22.4, "volume": 82379}, "trend_line": 20.45293, "activity_lines": {"activity_5": 21.91, "activity_10": 20.870545, "activity_20": 20.334397, "activity_30": 20.067948}, "trend_signal": 0, "fair_value": 22.165057, "relative_strength": null, "rate_of_change": -0.5893840491711217, "market_dynamics": 0.869123, "expectation": {"probability": 52.3392, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.5, "high": 23.450001, "low": 22.4, "close": 23.4, "volume": 128787}, "trend_line": 20.391505, "activity_lines": {"activity_5": 22.646666, "activity_10": 21.450727, "activity_20": 20.67951, "activity_30": 20.258081}, "trend_signal": 0, "fair_value": 22.19026, "relative_strength": null, "rate_of_change": -0.3003237188999319, "market_dynamics": 1.067787, "expectation": {"probability": 46.5154, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.4, "high": 24.0, "low": 23.0, "close": 23.15, "volume": 78964}, "trend_line": 20.308496, "activity_lines": {"activity_5": 22.986667, "activity_10": 21.904727, "activity_20": 20.972298, "activity_30": 20.436049}, "trend_signal": 1, "fair_value": 22.209455, "relative_strength": null, "rate_of_change": -0.40707637812901504, "market_dynamics": 1.054226, "expectation": {"probability": 49.2891, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.4, "high": 23.4, "low": 21.4, "close": 22.450001, "volume": 171356}, "trend_line": 20.194865, "activity_lines": {"activity_5": 22.843334, "activity_10": 22.157818, "activity_20": 21.170146, "activity_30": 20.57421}, "trend_signal": 1, "fair_value": 22.214172, "relative_strength": null, "rate_of_change": -0.5595244473052144, "market_dynamics": 1.003614, "expectation": {"probability": 45.0216, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.299999, "high": 23.549999, "low": 22.049999, "close": 23.25, "volume": 130577}, "trend_line": 20.199331, "activity_lines": {"activity_5": 22.98, "activity_10": 22.504546, "activity_20": 21.42057, "activity_30": 20.771316}, "trend_signal": 1, "fair_value": 22.234092, "relative_strength": -3.928477, "rate_of_change": 0.02211453258043937, "market_dynamics": 1.057524, "expectation": {"probability": 36.4583, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.5, "high": 24.65, "low": 22.4, "close": 22.700001, "volume": 89052}, "trend_line": 20.177514, "activity_lines": {"activity_5": 22.903334, "activity_10": 22.671818, "activity_20": 21.589203, "activity_30": 20.932649}, "trend_signal": 1, "fair_value": 22.242882, "relative_strength": -8.091032, "rate_of_change": -0.10800852760916783, "market_dynamics": 1.040104, "expectation": {"probability": 52.1368, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.85, "high": 23.4, "low": 22.65, "close": 23.0, "volume": 97221}, "trend_line": 20.169671, "activity_lines": {"activity_5": 22.906667, "activity_10": 22.837273, "activity_20": 21.775563, "activity_30": 21.114745}, "trend_signal": 1, "fair_value": 22.256903, "relative_strength": -5.901308, "rate_of_change": -0.038870001527430996, "market_dynamics": 1.039009, "expectation": {"probability": 37.8378, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.299999, "high": 23.299999, "low": 22.450001, "close": 23.0, "volume": 102036}, "trend_line": 20.298975, "activity_lines": {"activity_5": 22.936667, "activity_10": 22.924546, "activity_20": 21.954619, "activity_30": 21.297347}, "trend_signal": 1, "fair_value": 22.270414, "relative_strength": -3.815884, "rate_of_change": 0.6410813542769123, "market_dynamics": 1.030581, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.25, "high": 23.700001, "low": 22.6, "close": 22.75, "volume": 61718}, "trend_line": 20.422595, "activity_lines": {"activity_5": 22.893333, "activity_10": 22.900909, "activity_20": 22.101143, "activity_30": 21.455478}, "trend_signal": 1, "fair_value": 22.278978, "relative_strength": -5.950954, "rate_of_change": 0.6089962670529054, "market_dynamics": 0.966038, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.6, "high": 23.200001, "low": 21.6, "close": 21.6, "volume": 92204}, "trend_line": 20.564861, "activity_lines": {"activity_5": 22.446667, "activity_10": 22.666364, "activity_20": 22.128857, "activity_30": 21.531439}, "trend_signal": 1, "fair_value": 22.267066, "relative_strength": -9.126614, "rate_of_change": 0.6966107881980684, "market_dynamics": 0.737399, "expectation": {"probability": 45.1477, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.450001, "high": 21.799999, "low": 21.25, "close": 21.5, "volume": 68067}, "trend_line": 20.744208, "activity_lines": {"activity_5": 22.076667, "activity_10": 22.435455, "activity_20": 22.142048, "activity_30": 21.591771}, "trend_signal": 1, "fair_value": 22.253841, "relative_strength": -7.401369, "rate_of_change": 0.8721041197409499, "market_dynamics": 0.467931, "expectation": {"probability": 40.5303, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.5, "high": 22.200001, "low": 20.299999, "close": 21.0, "volume": 145751}, "trend_line": 20.863823, "activity_lines": {"activity_5": 21.62, "activity_10": 22.13, "activity_20": 22.099714, "activity_30": 21.608274}, "trend_signal": 1, "fair_value": 22.232589, "relative_strength": -9.989128, "rate_of_change": 0.5766187843854997, "market_dynamics": 0.154171, "expectation": {"probability": 36.2712, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.0, "high": 21.200001, "low": 19.74, "close": 20.35, "volume": 124865}, "trend_line": 20.968397, "activity_lines": {"activity_5": 21.08, "activity_10": 21.75, "activity_20": 21.985762, "activity_30": 21.575124}, "trend_signal": 1, "fair_value": 22.201213, "relative_strength": -9.026102, "rate_of_change": 0.501221660095561, "market_dynamics": -0.255051, "expectation": {"probability": 43.4457, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.65, "high": 21.450001, "low": 20.450001, "close": 21.35, "volume": 51423}, "trend_line": 21.097029, "activity_lines": {"activity_5": 21.05, "activity_10": 21.602727, "activity_20": 21.961095, "activity_30": 21.599743}, "trend_signal": 0, "fair_value": 22.187258, "relative_strength": -6.764989, "rate_of_change": 0.6134565269820084, "market_dynamics": -0.474819, "expectation": {"probability": 29.5732, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.35, "high": 21.35, "low": 19.16, "close": 19.16, "volume": 124325}, "trend_line": 21.166574, "activity_lines": {"activity_5": 20.383333, "activity_10": 21.077273, "activity_20": 21.719524, "activity_30": 21.474774}, "trend_signal": 0, "fair_value": 22.138432, "relative_strength": -16.247583, "rate_of_change": 0.32964357208781164, "market_dynamics": -0.674706, "expectation": {"probability": 47.6021, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.219999, "high": 19.459999, "low": 18.379999, "close": 18.5, "volume": 119340}, "trend_line": 21.102481, "activity_lines": {"activity_5": 19.659333, "activity_10": 20.506182, "activity_20": 21.413762, "activity_30": 21.302737}, "trend_signal": 0, "fair_value": 22.080679, "relative_strength": -18.880444, "rate_of_change": -0.3028029004599409, "market_dynamics": -0.840617, "expectation": {"probability": 45.9691, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.700001, "high": 18.719999, "low": 17.84, "close": 17.959999, "volume": 396576}, "trend_line": 20.985605, "activity_lines": {"activity_5": 18.955333, "activity_10": 19.913273, "activity_20": 21.061809, "activity_30": 21.099996}, "trend_signal": 0, "fair_value": 22.016293, "relative_strength": -20.612118, "rate_of_change": -0.553849568683423, "market_dynamics": -0.850391, "expectation": {"probability": 43.6482, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.02, "high": 19.219999, "low": 18.02, "close": 18.879999, "volume": 66119}, "trend_line": 20.909333, "activity_lines": {"activity_5": 18.760666, "activity_10": 19.579272, "activity_20": 20.801, "activity_30": 20.96415}, "trend_signal": 0, "fair_value": 21.968042, "relative_strength": -15.702858, "rate_of_change": -0.36344913572898874, "market_dynamics": -0.917878, "expectation": {"probability": 39.2936, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.5, "high": 20.049999, "low": 18.200001, "close": 19.799999, "volume": 102141}, "trend_line": 20.876, "activity_lines": {"activity_5": 18.970666, "activity_10": 19.487454, "activity_20": 20.630285, "activity_30": 20.89258}, "trend_signal": 0, "fair_value": 21.935193, "relative_strength": -11.379321, "rate_of_change": -0.15941684988229393, "market_dynamics": -0.892305, "expectation": {"probability": 42.5887, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.700001, "high": 20.1, "low": 17.620001, "close": 18.48, "volume": 211967}, "trend_line": 20.807, "activity_lines": {"activity_5": 18.843999, "activity_10": 19.209272, "activity_20": 20.347428, "activity_30": 20.738}, "trend_signal": 0, "fair_value": 21.883623, "relative_strength": -18.797347, "rate_of_change": -0.3305230887143256, "market_dynamics": -0.826445, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.58, "high": 18.74, "low": 17.879999, "close": 18.219999, "volume": 164263}, "trend_line": 20.753, "activity_lines": {"activity_5": 18.675999, "activity_10": 18.940545, "activity_20": 20.060381, "activity_30": 20.571097}, "trend_signal": 0, "fair_value": 21.829746, "relative_strength": -19.286169, "rate_of_change": -0.25952804344690966, "market_dynamics": -0.852453, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.219999, "high": 18.26, "low": 17.48, "close": 18.120001, "volume": 122058}, "trend_line": 20.725, "activity_lines": {"activity_5": 18.493333, "activity_10": 18.713272, "activity_20": 19.783714, "activity_30": 20.401226}, "trend_signal": 0, "fair_value": 21.775982, "relative_strength": -17.622126, "rate_of_change": -0.1349202524936091, "market_dynamics": -0.850568, "expectation": {"probability": 42.8195, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.26, "high": 18.26, "low": 17.26, "close": 17.6, "volume": 171729}, "trend_line": 20.675, "activity_lines": {"activity_5": 18.126667, "activity_10": 18.443818, "activity_20": 19.482666, "activity_30": 20.199613}, "trend_signal": 0, "fair_value": 21.716325, "relative_strength": -17.947095, "rate_of_change": -0.24125452352231946, "market_dynamics": -0.921208, "expectation": {"probability": 41.1392, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.68, "high": 17.84, "low": 16.18, "close": 16.52, "volume": 271860}, "trend_line": 20.572333, "activity_lines": {"activity_5": 17.485333, "activity_10": 18.028, "activity_20": 19.10519, "activity_30": 19.931548}, "trend_signal": 0, "fair_value": 21.643137, "relative_strength": -22.717441, "rate_of_change": -0.49657557436517663, "market_dynamics": -1.001639, "expectation": {"probability": 39.5859, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.639999, "high": 17.040001, "low": 15.8, "close": 15.9, "volume": 164896}, "trend_line": 20.473, "activity_lines": {"activity_5": 16.856, "activity_10": 17.587273, "activity_20": 18.696905, "activity_30": 19.630107}, "trend_signal": 0, "fair_value": 21.563372, "relative_strength": -25.364168, "rate_of_change": -0.482847521474601, "market_dynamics": -1.073119, "expectation": {"probability": 38.1455, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.88, "high": 16.02, "low": 15.26, "close": 15.34, "volume": 227399}, "trend_line": 20.331, "activity_lines": {"activity_5": 16.212, "activity_10": 17.104, "activity_20": 18.270286, "activity_30": 19.298946}, "trend_signal": 0, "fair_value": 21.47812, "relative_strength": -28.084196, "rate_of_change": -0.6935964440971009, "market_dynamics": -1.058331, "expectation": {"probability": 36.8063, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.4, "high": 16.08, "low": 15.22, "close": 15.86, "volume": 230908}, "trend_line": 20.236333, "activity_lines": {"activity_5": 15.933333, "activity_10": 16.772727, "activity_20": 17.928238, "activity_30": 19.010495}, "trend_signal": 0, "fair_value": 21.402199, "relative_strength": -25.036608, "rate_of_change": -0.46562884265408083, "market_dynamics": -1.018919, "expectation": {"probability": 33.7159, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.64, "high": 15.78, "low": 15.08, "close": 15.46, "volume": 372420}, "trend_line": 20.105, "activity_lines": {"activity_5": 15.672, "activity_10": 16.406909, "activity_20": 17.582095, "activity_30": 18.702344}, "trend_signal": 0, "fair_value": 21.32297, "relative_strength": -21.029687, "rate_of_change": -0.6489960409328999, "market_dynamics": -1.010825, "expectation": {"probability": 37.672, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.44, "high": 15.48, "low": 14.7, "close": 15.32, "volume": 282877}, "trend_line": 19.860667, "activity_lines": {"activity_5": 15.506667, "activity_10": 16.077818, "activity_20": 17.258524, "activity_30": 18.393634}, "trend_signal": 0, "fair_value": 21.243984, "relative_strength": -20.607474, "rate_of_change": -1.2152847550360657, "market_dynamics": -0.93774, "expectation": {"probability": 36.6632, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.3, "high": 19.559999, "low": 15.06, "close": 18.48, "volume": 1206313}, "trend_line": 19.716667, "activity_lines": {"activity_5": 16.474667, "activity_10": 16.404727, "activity_20": 17.271286, "activity_30": 18.304559}, "trend_signal": 0, "fair_value": 21.208088, "relative_strength": 0.357213, "rate_of_change": -0.7250511777877267, "market_dynamics": -0.555042, "expectation": {"probability": 34.4286, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.200001, "high": 20.0, "low": 18.18, "close": 18.4, "volume": 356123}, "trend_line": 19.583333, "activity_lines": {"activity_5": 17.244, "activity_10": 16.717091, "activity_20": 17.291286, "activity_30": 18.219613}, "trend_signal": 0, "fair_value": 21.172087, "relative_strength": 0.331823, "rate_of_change": -0.6762501998943401, "market_dynamics": -0.16617, "expectation": {"probability": 39.9558, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.42, "high": 18.42, "low": 17.040001, "close": 17.040001, "volume": 294034}, "trend_line": 19.371333, "activity_lines": {"activity_5": 17.356, "activity_10": 16.778909, "activity_20": 17.196524, "activity_30": 18.055527}, "trend_signal": 0, "fair_value": 21.119782, "relative_strength": -10.34405, "rate_of_change": -1.0825532099157982, "market_dynamics": 0.141973, "expectation": {"probability": 39.1262, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.98, "high": 18.379999, "low": 16.799999, "close": 17.32, "volume": 264666}, "trend_line": 19.177, "activity_lines": {"activity_5": 17.482667, "activity_10": 16.911273, "activity_20": 17.147286, "activity_30": 17.923183}, "trend_signal": 0, "fair_value": 21.072284, "relative_strength": -11.172775, "rate_of_change": -1.0031989022128747, "market_dynamics": 0.429614, "expectation": {"probability": 32.2508, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.879999, "high": 19.52, "low": 16.879999, "close": 18.92, "volume": 194196}, "trend_line": 19.059333, "activity_lines": {"activity_5": 18.018667, "activity_10": 17.339637, "activity_20": 17.264857, "activity_30": 17.906602}, "trend_signal": 0, "fair_value": 21.045713, "relative_strength": -6.374385, "rate_of_change": -0.6135839808103503, "market_dynamics": 0.490856, "expectation": {"probability": 34.1676, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.0, "high": 20.0, "low": 18.52, "close": 19.6, "volume": 197463}, "trend_line": 18.937667, "activity_lines": {"activity_5": 18.541333, "activity_10": 17.848, "activity_20": 17.458762, "activity_30": 17.941484}, "trend_signal": 0, "fair_value": 21.028082, "relative_strength": -0.794712, "rate_of_change": -0.6383539235082236, "market_dynamics": 0.552584, "expectation": {"probability": 32.9602, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.0, "high": 20.450001, "low": 18.360001, "close": 19.719999, "volume": 156366}, "trend_line": 18.838333, "activity_lines": {"activity_5": 19.029333, "activity_10": 18.310909, "activity_20": 17.662, "activity_30": 17.991957}, "trend_signal": 0, "fair_value": 21.012322, "relative_strength": -0.984646, "rate_of_change": -0.5245313480272014, "market_dynamics": 0.720568, "expectation": {"probability": 34.9819, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.450001, "high": 21.950001, "low": 19.540001, "close": 20.200001, "volume": 324241}, "trend_line": 18.745, "activity_lines": {"activity_5": 19.589333, "activity_10": 18.781455, "activity_20": 17.905143, "activity_30": 18.079806}, "trend_signal": 0, "fair_value": 21.002652, "relative_strength": 0.987809, "rate_of_change": -0.4954419268413913, "market_dynamics": 0.927672, "expectation": {"probability": 40.0341, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.450001, "high": 20.450001, "low": 18.959999, "close": 19.120001, "volume": 215981}, "trend_line": 18.615667, "activity_lines": {"activity_5": 19.578667, "activity_10": 18.976728, "activity_20": 18.034762, "activity_30": 18.104}, "trend_signal": 0, "fair_value": 20.980503, "relative_strength": -2.72399, "rate_of_change": -0.6899599893305018, "market_dynamics": 0.940938, "expectation": {"probability": 43.4822, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.299999, "high": 21.4, "low": 18.66, "close": 19.940001, "volume": 420548}, "trend_line": 18.522, "activity_lines": {"activity_5": 19.721334, "activity_10": 19.254546, "activity_20": 18.241334, "activity_30": 18.189441}, "trend_signal": 0, "fair_value": 20.968404, "relative_strength": -2.129405, "rate_of_change": -0.5031622020312243, "market_dynamics": 0.992646, "expectation": {"probability": 38.386, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.0, "high": 20.4, "low": 19.120001, "close": 19.26, "volume": 229856}, "trend_line": 18.444, "activity_lines": {"activity_5": 19.569334, "activity_10": 19.324728, "activity_20": 18.382476, "activity_30": 18.237054}, "trend_signal": 0, "fair_value": 20.948767, "relative_strength": -6.027222, "rate_of_change": -0.4211208292840914, "market_dynamics": 0.972236, "expectation": {"probability": 44.2124, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 19.120001, "high": 19.120001, "low": 18.74, "close": 19.059999, "volume": 25719}, "trend_line": 18.362667, "activity_lines": {"activity_5": 19.373333, "activity_10": 19.344364, "activity_20": 18.500857, "activity_30": 18.276796}, "trend_signal": 0, "fair_value": 20.927304, "relative_strength": -5.513388, "rate_of_change": -0.4409726740403425, "market_dynamics": 0.860729, "expectation": {"probability": 43.234, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 18.200001, "high": 18.92, "low": 18.200001, "close": 18.58, "volume": 26737}, "trend_line": 18.282, "activity_lines": {"activity_5": 19.061333, "activity_10": 19.264727, "activity_20": 18.569524, "activity_30": 18.290817}, "trend_signal": 1, "fair_value": 20.90093, "relative_strength": -7.16802, "rate_of_change": -0.4392989319035099, "market_dynamics": 0.772748, "expectation": {"probability": 38.388, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 19.98, "high": 19.98, "low": 17.92, "close": 18.76, "volume": 239845}, "trend_line": 18.229, "activity_lines": {"activity_5": 18.917333, "activity_10": 19.189818, "activity_20": 18.653143, "activity_30": 18.321656}, "trend_signal": 1, "fair_value": 20.877142, "relative_strength": -7.366903, "rate_of_change": -0.2899026364730381, "market_dynamics": 0.641467, "expectation": {"probability": 37.7419, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 18.68, "high": 19.02, "low": 18.02, "close": 19.02, "volume": 149420}, "trend_line": 18.151333, "activity_lines": {"activity_5": 18.884, "activity_10": 19.136, "activity_20": 18.756, "activity_30": 18.372688}, "trend_signal": 1, "fair_value": 20.856734, "relative_strength": -4.844909, "rate_of_change": -0.42606286686048694, "market_dynamics": 0.447443, "expectation": {"probability": 40.2477, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 19.200001, "high": 19.66, "low": 18.200001, "close": 18.200001, "volume": 136407}, "trend_line": 18.119333, "activity_lines": {"activity_5": 18.638667, "activity_10": 18.931273, "activity_20": 18.768857, "activity_30": 18.375828}, "trend_signal": 1, "fair_value": 20.827856, "relative_strength": -12.660069, "rate_of_change": -0.17629559217496601, "market_dynamics": 0.210109, "expectation": {"probability": 41.5233, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 18.66, "high": 18.74, "low": 17.540001, "close": 18.299999, "volume": 202058}, "trend_line": 18.112667, "activity_lines": {"activity_5": 18.497333, "activity_10": 18.770182, "activity_20": 18.780286, "activity_30": 18.387484}, "trend_signal": 1, "fair_value": 20.800675, "relative_strength": -9.51703, "rate_of_change": -0.036789433694952925, "market_dynamics": 0.084759, "expectation": {"probability": 41.1017, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/90ea3239-9c50-4cb9-a636-4ca73130649d/", "share_image": "https://sharemaestro.com/terminal/90ea3239-9c50-4cb9-a636-4ca73130649d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}