{"ticker": {"uuid": "90ea3239-9c50-4cb9-a636-4ca73130649d", "symbol": "SPG", "name": "Springer Nature AG & Co. KGaA", "exchange": "GER", "asset_type": "Equity", "sector": "Communication Services", "industry": "Publishing", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SPG rose 31.22%, moving from 14.68 to 19.26. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -1.98 and has improved across the 12-week window. Market Dynamics is 1.02 on the latest week. Expectation is negative at 40.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.26"}, {"label": "12-Week Change", "value": "31.22%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.08%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-1.98"}, {"label": "Market Dynamics", "value": "1.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.161616, "high": 20.0, "low": 18.874193, "close": 19.26, "volume": 229856}, "trend_line": 17.691368, "activity_lines": {"activity_5": 19.018124, "activity_10": 18.661444, "activity_20": 17.68879, "activity_30": 17.524248}, "trend_signal": 0, "fair_value": 20.071524, "relative_strength": -1.983016, "rate_of_change": -0.26956141054048066, "market_dynamics": 1.021604, "expectation": {"probability": 40.0848, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-10-04", "ohlcv": {"open": 22.850915, "high": 23.479315, "low": 22.793788, "close": 23.079424, "volume": 3963242}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.079424, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.717619, "high": 23.555485, "low": 22.241558, "close": 22.260599, "volume": 357139}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.670012, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.498629, "high": 23.317456, "low": 22.203471, "close": 22.946129, "volume": 158942}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.762051, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.869958, "high": 23.403146, "low": 22.374855, "close": 22.831871, "volume": 223341}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.779506, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.231764, "high": 23.231764, "low": 22.013048, "close": 22.089218, "volume": 82592}, "trend_line": null, "activity_lines": {"activity_5": 22.547506, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.641448, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.393898, "high": 23.517401, "low": 21.765497, "close": 23.517401, "volume": 85478}, "trend_line": null, "activity_lines": {"activity_5": 22.83949, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.78744, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.7822, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.012503, "high": 24.355267, "low": 23.060381, "close": 23.879206, "volume": 236040}, "trend_line": null, "activity_lines": {"activity_5": 23.222877, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.943407, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7724, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.879206, "high": 25.631112, "low": 23.003256, "close": 24.431438, "volume": 119420}, "trend_line": null, "activity_lines": {"activity_5": 23.682435, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.129411, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7013, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.431438, "high": 25.116963, "low": 24.29814, "close": 24.69803, "volume": 46410}, "trend_line": null, "activity_lines": {"activity_5": 24.131836, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.303702, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2973, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.059836, "high": 25.097924, "low": 24.183884, "close": 24.279097, "volume": 33651}, "trend_line": null, "activity_lines": {"activity_5": 24.317182, "activity_10": 23.763567, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.401241, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5592, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.412394, "high": 24.755157, "low": 23.803037, "close": 24.279097, "volume": 67764}, "trend_line": null, "activity_lines": {"activity_5": 24.356536, "activity_10": 23.923177, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.481046, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7445, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.860163, "high": 25.650152, "low": 23.860163, "close": 25.459728, "volume": 167944}, "trend_line": null, "activity_lines": {"activity_5": 24.738654, "activity_10": 24.275635, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.645937, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1832, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.516854, "high": 26.945036, "low": 24.983666, "close": 26.069084, "volume": 31587}, "trend_line": null, "activity_lines": {"activity_5": 25.218523, "activity_10": 24.680719, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.832332, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5151, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.488017, "high": 26.716526, "low": 24.336225, "close": 25.00271, "volume": 45133}, "trend_line": null, "activity_lines": {"activity_5": 25.233757, "activity_10": 24.835136, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.915931, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.136006, "high": 25.136006, "low": 23.764952, "close": 23.822081, "volume": 69518}, "trend_line": null, "activity_lines": {"activity_5": 24.835137, "activity_10": 24.735423, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.909674, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7771, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.031546, "high": 24.031546, "low": 22.81283, "close": 23.079424, "volume": 90435}, "trend_line": null, "activity_lines": {"activity_5": 24.219431, "activity_10": 24.469175, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.857784, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4399, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.079424, "high": 24.793245, "low": 23.079424, "close": 24.640903, "volume": 21257}, "trend_line": null, "activity_lines": {"activity_5": 24.204197, "activity_10": 24.494796, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.903849, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4328, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.736115, "high": 25.402601, "low": 24.031545, "close": 24.945583, "volume": 62347}, "trend_line": null, "activity_lines": {"activity_5": 24.345111, "activity_10": 24.561964, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.961724, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.116, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.945584, "high": 24.964625, "low": 23.955375, "close": 24.183884, "volume": 30375}, "trend_line": null, "activity_lines": {"activity_5": 24.307026, "activity_10": 24.481293, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.973416, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.86, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.183884, "high": 24.774201, "low": 24.183884, "close": 24.564734, "volume": 34337}, "trend_line": null, "activity_lines": {"activity_5": 24.450479, "activity_10": 24.479216, "activity_20": 24.351549, "activity_30": null}, "trend_signal": 0, "fair_value": 24.002982, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1014, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.7742, "high": 24.85037, "low": 23.536442, "close": 24.774202, "volume": 100570}, "trend_line": null, "activity_lines": {"activity_5": 24.614244, "activity_10": 24.51003, "activity_20": 24.424999, "activity_30": null}, "trend_signal": 0, "fair_value": 24.039707, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6012, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.678988, "high": 24.678988, "low": 21.917837, "close": 22.146345, "volume": 46712}, "trend_line": null, "activity_lines": {"activity_5": 23.789072, "activity_10": 24.054051, "activity_20": 24.240106, "activity_30": null}, "trend_signal": 0, "fair_value": 23.953645, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2419, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.431982, "high": 23.231764, "low": 21.25135, "close": 22.374855, "volume": 90163}, "trend_line": null, "activity_lines": {"activity_5": 23.206374, "activity_10": 23.699862, "activity_20": 24.07752, "activity_30": null}, "trend_signal": 0, "fair_value": 23.885002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2833, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.146346, "high": 22.889001, "low": 21.841668, "close": 22.260599, "volume": 68090}, "trend_line": null, "activity_lines": {"activity_5": 22.756973, "activity_10": 23.392066, "activity_20": 23.906773, "activity_30": null}, "trend_signal": 0, "fair_value": 23.817318, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.260599, "high": 22.260599, "low": 17.652333, "close": 18.318817, "volume": 381639}, "trend_line": null, "activity_lines": {"activity_5": 21.121863, "activity_10": 22.41744, "activity_20": 23.363338, "activity_30": null}, "trend_signal": 0, "fair_value": 23.597378, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0435, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.318817, "high": 19.289981, "low": 17.976052, "close": 18.242647, "volume": 137473}, "trend_line": null, "activity_lines": {"activity_5": 19.877757, "activity_10": 21.529024, "activity_20": 22.830603, "activity_30": null}, "trend_signal": 0, "fair_value": 23.391427, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.33, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.090309, "high": 18.823443, "low": 15.671919, "close": 16.605, "volume": 218727}, "trend_line": null, "activity_lines": {"activity_5": 18.523206, "activity_10": 20.430796, "activity_20": 22.16702, "activity_30": null}, "trend_signal": 0, "fair_value": 23.140078, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8807, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.91947, "high": 18.204564, "low": 15.195859, "close": 15.44341, "volume": 271276}, "trend_line": null, "activity_lines": {"activity_5": 17.150882, "activity_10": 19.267476, "activity_20": 21.427448, "activity_30": null}, "trend_signal": 0, "fair_value": 22.865197, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6587, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.767133, "high": 17.328612, "low": 15.386284, "close": 16.681168, "volume": 115154}, "trend_line": null, "activity_lines": {"activity_5": 16.653239, "activity_10": 18.501971, "activity_20": 20.848559, "activity_30": null}, "trend_signal": 0, "fair_value": 22.651955, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.904338, "expectation": {"probability": 44.7227, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.490744, "high": 16.985847, "low": 16.300321, "close": 16.490744, "volume": 129246}, "trend_line": 22.446581, "activity_lines": {"activity_5": 16.464085, "activity_10": 17.838255, "activity_20": 20.289709, "activity_30": 21.422979}, "trend_signal": 0, "fair_value": 22.446581, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.203487, "expectation": {"probability": 41.5771, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.643082, "high": 16.966804, "low": 16.54787, "close": 16.757338, "volume": 59730}, "trend_line": 22.235845, "activity_lines": {"activity_5": 16.485666, "activity_10": 17.369812, "activity_20": 19.793336, "activity_30": 21.055931}, "trend_signal": 0, "fair_value": 22.263057, "relative_strength": null, "rate_of_change": -0.9388334018441257, "market_dynamics": -1.244401, "expectation": {"probability": 46.0916, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.681168, "high": 17.499992, "low": 16.319361, "close": 16.357447, "volume": 171658}, "trend_line": 22.039073, "activity_lines": {"activity_5": 16.472971, "activity_10": 16.974422, "activity_20": 19.294696, "activity_30": 20.676679}, "trend_signal": 0, "fair_value": 22.078507, "relative_strength": null, "rate_of_change": -0.8849315148581168, "market_dynamics": -1.23733, "expectation": {"probability": 44.5455, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.662125, "high": 20.089763, "low": 16.604998, "close": 19.090034, "volume": 210198}, "trend_line": 21.910537, "activity_lines": {"activity_5": 17.387642, "activity_10": 17.181118, "activity_20": 19.099647, "activity_30": 20.486419}, "trend_signal": 0, "fair_value": 21.987947, "relative_strength": null, "rate_of_change": -0.5832187224934411, "market_dynamics": -0.965699, "expectation": {"probability": 46.028, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.661308, "high": 20.61343, "low": 18.947217, "close": 20.565825, "volume": 135287}, "trend_line": 21.835002, "activity_lines": {"activity_5": 18.551135, "activity_10": 17.715865, "activity_20": 19.078383, "activity_30": 20.399663}, "trend_signal": 0, "fair_value": 21.94612, "relative_strength": null, "rate_of_change": -0.34474280571033983, "market_dynamics": -0.651395, "expectation": {"probability": 49.1189, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.851459, "high": 21.279914, "low": 19.99455, "close": 20.280186, "volume": 131091}, "trend_line": 21.774701, "activity_lines": {"activity_5": 19.360438, "activity_10": 18.229491, "activity_20": 19.051044, "activity_30": 20.299353}, "trend_signal": 0, "fair_value": 21.898522, "relative_strength": null, "rate_of_change": -0.27616667953590773, "market_dynamics": -0.269724, "expectation": {"probability": 49.3947, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.280186, "high": 20.518216, "low": 19.280459, "close": 20.02389, "volume": 108633}, "trend_line": 21.65825, "activity_lines": {"activity_5": 19.831679, "activity_10": 18.660856, "activity_20": 19.016161, "activity_30": 20.186397}, "trend_signal": 0, "fair_value": 21.846449, "relative_strength": null, "rate_of_change": -0.5347995363977738, "market_dynamics": 0.087424, "expectation": {"probability": 46.2103, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.02389, "high": 20.455026, "low": 19.257425, "close": 19.68856, "volume": 100506}, "trend_line": 21.518562, "activity_lines": {"activity_5": 19.973373, "activity_10": 18.998866, "activity_20": 18.963893, "activity_30": 20.05932}, "trend_signal": 0, "fair_value": 21.788127, "relative_strength": null, "rate_of_change": -0.6449643900130417, "market_dynamics": 0.213281, "expectation": {"probability": 43.4483, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.832275, "high": 20.119698, "low": 18.663415, "close": 19.008324, "volume": 1247294}, "trend_line": 21.337792, "activity_lines": {"activity_5": 19.666248, "activity_10": 19.157132, "activity_20": 18.870422, "activity_30": 19.897369}, "trend_signal": 0, "fair_value": 21.714975, "relative_strength": null, "rate_of_change": -0.8400654281638289, "market_dynamics": 0.387289, "expectation": {"probability": 40.5579, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.797546, "high": 19.353234, "low": 18.107728, "close": 18.165211, "volume": 122132}, "trend_line": 21.120031, "activity_lines": {"activity_5": 19.083533, "activity_10": 19.097289, "activity_20": 18.724928, "activity_30": 19.692687}, "trend_signal": 0, "fair_value": 21.623955, "relative_strength": null, "rate_of_change": -1.0205413943485784, "market_dynamics": 0.42692, "expectation": {"probability": 38.0282, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.107728, "high": 18.989161, "low": 17.820303, "close": 18.299345, "volume": 123563}, "trend_line": 20.920706, "activity_lines": {"activity_5": 18.70557, "activity_10": 19.03485, "activity_20": 18.620869, "activity_30": 19.510707}, "trend_signal": 0, "fair_value": 21.54084, "relative_strength": null, "rate_of_change": -0.9437722889706068, "market_dynamics": 0.434835, "expectation": {"probability": 40.8547, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.452636, "high": 19.08497, "low": 18.088564, "close": 18.778385, "volume": 122924}, "trend_line": 20.737349, "activity_lines": {"activity_5": 18.619343, "activity_10": 19.026626, "activity_20": 18.592267, "activity_30": 19.372493}, "trend_signal": 0, "fair_value": 21.473463, "relative_strength": null, "rate_of_change": -0.8764379175349095, "market_dynamics": 0.48615, "expectation": {"probability": 43.3715, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.874192, "high": 18.969999, "low": 17.667012, "close": 18.088566, "volume": 76077}, "trend_line": 20.491643, "activity_lines": {"activity_5": 18.38621, "activity_10": 18.856235, "activity_20": 18.526521, "activity_30": 19.201604}, "trend_signal": 0, "fair_value": 21.39287, "relative_strength": null, "rate_of_change": -1.1848476871368585, "market_dynamics": 0.396146, "expectation": {"probability": 42.0513, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.088566, "high": 18.95084, "low": 17.839465, "close": 18.778385, "volume": 114559}, "trend_line": 20.24862, "activity_lines": {"activity_5": 18.489683, "activity_10": 18.77979, "activity_20": 18.545794, "activity_30": 19.091071}, "trend_signal": 0, "fair_value": 21.332068, "relative_strength": null, "rate_of_change": -1.1859615161165986, "market_dynamics": 0.420669, "expectation": {"probability": 43.9822, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.701739, "high": 18.778385, "low": 17.437072, "close": 17.916113, "volume": 114463}, "trend_line": 20.0124, "activity_lines": {"activity_5": 18.321061, "activity_10": 18.552234, "activity_20": 18.500072, "activity_30": 18.940586}, "trend_signal": 0, "fair_value": 21.254433, "relative_strength": null, "rate_of_change": -1.1665980200132129, "market_dynamics": 0.386226, "expectation": {"probability": 43.1464, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.839465, "high": 18.797546, "low": 17.839465, "close": 18.586767, "volume": 92636}, "trend_line": 19.83789, "activity_lines": {"activity_5": 18.392597, "activity_10": 18.494793, "activity_20": 18.53891, "activity_30": 18.84861}, "trend_signal": 0, "fair_value": 21.195151, "relative_strength": null, "rate_of_change": -0.8720093542003855, "market_dynamics": 0.337636, "expectation": {"probability": 44.1096, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.548445, "high": 22.03586, "low": 18.37599, "close": 21.700531, "volume": 137583}, "trend_line": 19.791927, "activity_lines": {"activity_5": 19.482893, "activity_10": 19.034279, "activity_20": 18.873021, "activity_30": 18.968781}, "trend_signal": 0, "fair_value": 21.206138, "relative_strength": null, "rate_of_change": -0.23169298751026654, "market_dynamics": 0.496475, "expectation": {"probability": 44.0075, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.508916, "high": 21.844242, "low": 21.077779, "close": 21.844242, "volume": 76238}, "trend_line": 19.698705, "activity_lines": {"activity_5": 20.426283, "activity_10": 19.569411, "activity_20": 19.204352, "activity_30": 19.101188}, "trend_signal": 0, "fair_value": 21.219714, "relative_strength": null, "rate_of_change": -0.47101022553286903, "market_dynamics": 0.685219, "expectation": {"probability": 46.1261, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.556818, "high": 21.844242, "low": 21.173586, "close": 21.46101, "volume": 82379}, "trend_line": 19.582552, "activity_lines": {"activity_5": 20.991551, "activity_10": 19.995669, "activity_20": 19.474236, "activity_30": 19.214885}, "trend_signal": 0, "fair_value": 21.224741, "relative_strength": null, "rate_of_change": -0.5896478981740202, "market_dynamics": 0.876255, "expectation": {"probability": 52.3392, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.556818, "high": 22.466995, "low": 21.461011, "close": 22.41909, "volume": 128787}, "trend_line": 19.523726, "activity_lines": {"activity_5": 21.697336, "activity_10": 20.55153, "activity_20": 19.806711, "activity_30": 19.397888}, "trend_signal": 0, "fair_value": 21.249116, "relative_strength": null, "rate_of_change": -0.30040007043004313, "market_dynamics": 1.078577, "expectation": {"probability": 46.5154, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.41909, "high": 22.993941, "low": 22.035859, "close": 22.179571, "volume": 56440}, "trend_line": 19.44422, "activity_lines": {"activity_5": 22.023084, "activity_10": 20.986499, "activity_20": 20.089051, "activity_30": 19.569232}, "trend_signal": 1, "fair_value": 21.267725, "relative_strength": null, "rate_of_change": -0.40722759579804857, "market_dynamics": 1.077102, "expectation": {"probability": 49.2891, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.419092, "high": 22.419092, "low": 20.502929, "close": 21.508915, "volume": 171356}, "trend_line": 19.335377, "activity_lines": {"activity_5": 21.885759, "activity_10": 21.228981, "activity_20": 20.28043, "activity_30": 19.702438}, "trend_signal": 1, "fair_value": 21.272454, "relative_strength": null, "rate_of_change": -0.5597704613504694, "market_dynamics": 1.030001, "expectation": {"probability": 45.0216, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.508915, "high": 22.562803, "low": 21.508915, "close": 22.275379, "volume": 104422}, "trend_line": 19.339678, "activity_lines": {"activity_5": 22.016697, "activity_10": 21.561173, "activity_20": 20.522178, "activity_30": 19.892116}, "trend_signal": 1, "fair_value": 21.291741, "relative_strength": -3.883307, "rate_of_change": 0.022244200358741965, "market_dynamics": 1.067325, "expectation": {"probability": 36.4583, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.5149, "high": 23.616693, "low": 21.461011, "close": 21.748436, "volume": 70914}, "trend_line": 19.318798, "activity_lines": {"activity_5": 21.943245, "activity_10": 21.721434, "activity_20": 20.685561, "activity_30": 20.04752}, "trend_signal": 1, "fair_value": 21.300358, "relative_strength": -8.047613, "rate_of_change": -0.10796456900677578, "market_dynamics": 1.043167, "expectation": {"probability": 52.1368, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.748436, "high": 22.41909, "low": 21.748436, "close": 22.035858, "volume": 70946}, "trend_line": 19.311306, "activity_lines": {"activity_5": 21.946438, "activity_10": 21.879953, "activity_20": 20.863659, "activity_30": 20.222814}, "trend_signal": 1, "fair_value": 21.313978, "relative_strength": -5.856712, "rate_of_change": -0.038780880673853095, "market_dynamics": 1.037578, "expectation": {"probability": 37.8378, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.323282, "high": 22.323282, "low": 21.508916, "close": 22.035858, "volume": 102036}, "trend_line": 19.435208, "activity_lines": {"activity_5": 21.97518, "activity_10": 21.963567, "activity_20": 21.034756, "activity_30": 20.398591}, "trend_signal": 1, "fair_value": 21.327104, "relative_strength": -3.770145, "rate_of_change": 0.641603421332566, "market_dynamics": 1.048443, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.275379, "high": 22.706515, "low": 21.652627, "close": 21.796339, "volume": 61718}, "trend_line": 19.553664, "activity_lines": {"activity_5": 21.933663, "activity_10": 21.940922, "activity_20": 21.174681, "activity_30": 20.550922}, "trend_signal": 1, "fair_value": 21.335483, "relative_strength": -5.906045, "rate_of_change": 0.6094918047699922, "market_dynamics": 0.996239, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.652627, "high": 22.227476, "low": 20.694546, "close": 20.694546, "volume": 92204}, "trend_line": 19.689982, "activity_lines": {"activity_5": 21.505721, "activity_10": 21.716208, "activity_20": 21.201234, "activity_30": 20.624528}, "trend_signal": 1, "fair_value": 21.324238, "relative_strength": -9.093949, "rate_of_change": 0.6971481150540342, "market_dynamics": 0.780892, "expectation": {"probability": 45.1477, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.694546, "high": 20.790355, "low": 20.407122, "close": 20.407122, "volume": 25126}, "trend_line": 19.85544, "activity_lines": {"activity_5": 21.087359, "activity_10": 21.46014, "activity_20": 21.195622, "activity_30": 20.670795}, "trend_signal": 1, "fair_value": 21.308426, "relative_strength": -8.214398, "rate_of_change": 0.8403156488411263, "market_dynamics": 0.475891, "expectation": {"probability": 40.5303, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.598737, "high": 21.269395, "low": 19.44904, "close": 20.119698, "volume": 118180}, "trend_line": 19.970057, "activity_lines": {"activity_5": 20.66261, "activity_10": 21.170973, "activity_20": 21.155976, "activity_30": 20.687844}, "trend_signal": 1, "fair_value": 21.288278, "relative_strength": -9.934026, "rate_of_change": 0.5772574166072324, "market_dynamics": 0.128112, "expectation": {"probability": 36.2712, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.119696, "high": 20.311313, "low": 18.912516, "close": 19.496944, "volume": 124865}, "trend_line": 20.070264, "activity_lines": {"activity_5": 20.158021, "activity_10": 20.810386, "activity_20": 21.047713, "activity_30": 20.65732}, "trend_signal": 1, "fair_value": 21.258422, "relative_strength": -8.970003, "rate_of_change": 0.5017862492831194, "market_dynamics": -0.2729, "expectation": {"probability": 43.4457, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.784368, "high": 20.550835, "low": 19.592753, "close": 20.455027, "volume": 44245}, "trend_line": 20.19352, "activity_lines": {"activity_5": 20.142053, "activity_10": 20.672771, "activity_20": 21.024993, "activity_30": 20.682144}, "trend_signal": 0, "fair_value": 21.245252, "relative_strength": -6.707078, "rate_of_change": 0.6141224649561052, "market_dynamics": -0.513153, "expectation": {"probability": 29.5732, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.455025, "high": 20.455027, "low": 18.356829, "close": 18.356829, "volume": 124325}, "trend_line": 20.260166, "activity_lines": {"activity_5": 19.516107, "activity_10": 20.172828, "activity_20": 20.79446, "activity_30": 20.563648}, "trend_signal": 0, "fair_value": 21.198665, "relative_strength": -16.19516, "rate_of_change": 0.3300365661855992, "market_dynamics": -0.660649, "expectation": {"probability": 47.6021, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.414313, "high": 18.644252, "low": 17.609525, "close": 17.724495, "volume": 119340}, "trend_line": 20.214648, "activity_lines": {"activity_5": 18.835231, "activity_10": 19.62916, "activity_20": 20.502428, "activity_30": 20.400056}, "trend_signal": 0, "fair_value": 21.143519, "relative_strength": -18.829239, "rate_of_change": -0.22466745830217422, "market_dynamics": -0.807951, "expectation": {"probability": 45.9691, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.724495, "high": 17.724495, "low": 17.092162, "close": 17.20713, "volume": 310859}, "trend_line": 20.102692, "activity_lines": {"activity_5": 18.160741, "activity_10": 19.064589, "activity_20": 20.166141, "activity_30": 20.206022}, "trend_signal": 0, "fair_value": 21.082013, "relative_strength": -20.561455, "rate_of_change": -0.5538360104019584, "market_dynamics": -0.824473, "expectation": {"probability": 43.6482, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.264617, "high": 18.414313, "low": 17.264617, "close": 18.088566, "volume": 66119}, "trend_line": 20.029638, "activity_lines": {"activity_5": 17.974235, "activity_10": 18.748074, "activity_20": 19.917177, "activity_30": 20.076079}, "trend_signal": 0, "fair_value": 21.03596, "relative_strength": -15.648467, "rate_of_change": -0.3634040654853719, "market_dynamics": -0.888608, "expectation": {"probability": 39.2936, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.682576, "high": 19.20952, "low": 17.437072, "close": 18.969999, "volume": 102141}, "trend_line": 19.994508, "activity_lines": {"activity_5": 18.175431, "activity_10": 18.663588, "activity_20": 19.754531, "activity_30": 20.007715}, "trend_signal": 0, "fair_value": 21.004657, "relative_strength": -11.321611, "rate_of_change": -0.1753900894264728, "market_dynamics": -0.864537, "expectation": {"probability": 42.5887, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.874194, "high": 19.257426, "low": 16.881386, "close": 17.705334, "volume": 211967}, "trend_line": 19.928401, "activity_lines": {"activity_5": 18.054075, "activity_10": 18.400552, "activity_20": 19.484444, "activity_30": 19.860026}, "trend_signal": 0, "fair_value": 20.955414, "relative_strength": -18.743964, "rate_of_change": -0.3306257898418846, "market_dynamics": -0.793433, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.801142, "high": 17.954435, "low": 17.130484, "close": 17.456232, "volume": 164263}, "trend_line": 19.876664, "activity_lines": {"activity_5": 17.893117, "activity_10": 18.146573, "activity_20": 19.210342, "activity_30": 19.700532}, "trend_signal": 0, "fair_value": 20.903955, "relative_strength": -19.254183, "rate_of_change": -0.2596144065948856, "market_dynamics": -0.809429, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.456232, "high": 17.494556, "low": 16.747252, "close": 17.360426, "volume": 122058}, "trend_line": 19.849838, "activity_lines": {"activity_5": 17.718108, "activity_10": 17.928828, "activity_20": 18.946185, "activity_30": 19.538194}, "trend_signal": 0, "fair_value": 20.8526, "relative_strength": -17.575871, "rate_of_change": -0.1349622854217556, "market_dynamics": -0.797816, "expectation": {"probability": 42.8195, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.494556, "high": 17.494556, "low": 16.536475, "close": 16.862223, "volume": 171729}, "trend_line": 19.801934, "activity_lines": {"activity_5": 17.366812, "activity_10": 17.670669, "activity_20": 18.65867, "activity_30": 19.345444}, "trend_signal": 0, "fair_value": 20.795594, "relative_strength": -17.9006, "rate_of_change": -0.24133194437153122, "market_dynamics": -0.871491, "expectation": {"probability": 41.1392, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.93887, "high": 17.092163, "low": 15.501748, "close": 15.827496, "volume": 271860}, "trend_line": 19.703571, "activity_lines": {"activity_5": 16.752363, "activity_10": 17.272281, "activity_20": 18.29793, "activity_30": 19.089029}, "trend_signal": 0, "fair_value": 20.725621, "relative_strength": -22.673229, "rate_of_change": -0.496734308881138, "market_dynamics": -0.961335, "expectation": {"probability": 39.5859, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.942465, "high": 16.325698, "low": 15.137678, "close": 15.233485, "volume": 164896}, "trend_line": 19.608402, "activity_lines": {"activity_5": 16.149411, "activity_10": 16.850029, "activity_20": 17.907671, "activity_30": 18.800636}, "trend_signal": 0, "fair_value": 20.649341, "relative_strength": -25.32105, "rate_of_change": -0.4830038169223158, "market_dynamics": -1.047681, "expectation": {"probability": 38.1455, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.214324, "high": 15.348455, "low": 14.620314, "close": 14.69696, "volume": 227399}, "trend_line": 19.472354, "activity_lines": {"activity_5": 15.532407, "activity_10": 16.387015, "activity_20": 17.499848, "activity_30": 18.483769}, "trend_signal": 0, "fair_value": 20.567802, "relative_strength": -28.042181, "rate_of_change": -0.693825024599161, "market_dynamics": -1.037105, "expectation": {"probability": 36.8063, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.754444, "high": 15.40594, "low": 14.58199, "close": 15.195162, "volume": 230908}, "trend_line": 19.381656, "activity_lines": {"activity_5": 15.265421, "activity_10": 16.069629, "activity_20": 17.173051, "activity_30": 18.207821}, "trend_signal": 0, "fair_value": 20.495199, "relative_strength": -24.992465, "rate_of_change": -0.46577830292115546, "market_dynamics": -1.001321, "expectation": {"probability": 33.7159, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.984384, "high": 15.118515, "low": 14.447859, "close": 14.81193, "volume": 372420}, "trend_line": 19.255828, "activity_lines": {"activity_5": 15.015043, "activity_10": 15.719145, "activity_20": 16.842331, "activity_30": 17.913}, "trend_signal": 0, "fair_value": 20.419422, "relative_strength": -20.982851, "rate_of_change": -0.6492118114159001, "market_dynamics": -0.997987, "expectation": {"probability": 37.672, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.792768, "high": 14.831091, "low": 14.083788, "close": 14.677798, "volume": 282877}, "trend_line": 19.021737, "activity_lines": {"activity_5": 14.85664, "activity_10": 15.40385, "activity_20": 16.533236, "activity_30": 17.617644}, "trend_signal": 0, "fair_value": 20.343874, "relative_strength": -20.560054, "rate_of_change": -1.2156890890383907, "market_dynamics": -0.923026, "expectation": {"probability": 36.6632, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.658637, "high": 18.740061, "low": 14.428698, "close": 17.705334, "volume": 1206313}, "trend_line": 18.883773, "activity_lines": {"activity_5": 15.784062, "activity_10": 15.717055, "activity_20": 16.546375, "activity_30": 17.532714}, "trend_signal": 0, "fair_value": 20.309607, "relative_strength": 0.417114, "rate_of_change": -0.7252965383760703, "market_dynamics": -0.529414, "expectation": {"probability": 34.4286, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.437071, "high": 19.161616, "low": 17.41791, "close": 17.628687, "volume": 356123}, "trend_line": 18.756029, "activity_lines": {"activity_5": 16.521146, "activity_10": 16.016324, "activity_20": 16.566449, "activity_30": 17.451741}, "trend_signal": 0, "fair_value": 20.275237, "relative_strength": 0.391679, "rate_of_change": -0.6764749819858554, "market_dynamics": -0.143494, "expectation": {"probability": 39.9558, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.647849, "high": 17.647849, "low": 16.325699, "close": 16.325699, "volume": 294034}, "trend_line": 18.552916, "activity_lines": {"activity_5": 16.628451, "activity_10": 16.075551, "activity_20": 16.47566, "activity_30": 17.294946}, "trend_signal": 0, "fair_value": 20.225242, "relative_strength": -10.29048, "rate_of_change": -1.0829211236557688, "market_dynamics": 0.161749, "expectation": {"probability": 39.1262, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.268212, "high": 17.609525, "low": 16.095757, "close": 16.59396, "volume": 264666}, "trend_line": 18.366729, "activity_lines": {"activity_5": 16.749808, "activity_10": 16.202366, "activity_20": 16.428486, "activity_30": 17.168561}, "trend_signal": 0, "fair_value": 20.179851, "relative_strength": -11.119674, "rate_of_change": -1.0035457498972147, "market_dynamics": 0.446425, "expectation": {"probability": 32.2508, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.172404, "high": 18.701739, "low": 16.172404, "close": 18.12689, "volume": 194196}, "trend_line": 18.253995, "activity_lines": {"activity_5": 17.26334, "activity_10": 16.612774, "activity_20": 16.541129, "activity_30": 17.153088}, "trend_signal": 0, "fair_value": 20.154506, "relative_strength": -6.318394, "rate_of_change": -0.6137946500980097, "market_dynamics": 0.49362, "expectation": {"probability": 34.1676, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.161616, "high": 19.161616, "low": 17.743657, "close": 18.778385, "volume": 197463}, "trend_line": 18.137428, "activity_lines": {"activity_5": 17.764097, "activity_10": 17.099827, "activity_20": 16.726905, "activity_30": 17.186919}, "trend_signal": 0, "fair_value": 20.137724, "relative_strength": -0.73549, "rate_of_change": -0.6385834991189592, "market_dynamics": 0.556915, "expectation": {"probability": 32.9602, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.161616, "high": 19.592753, "low": 17.590364, "close": 18.893353, "volume": 156366}, "trend_line": 18.042259, "activity_lines": {"activity_5": 18.23164, "activity_10": 17.543331, "activity_20": 16.921624, "activity_30": 17.235689}, "trend_signal": 0, "fair_value": 20.122732, "relative_strength": -0.92567, "rate_of_change": -0.5247105598434271, "market_dynamics": 0.729364, "expectation": {"probability": 34.9819, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.592754, "high": 21.029874, "low": 18.7209, "close": 19.353233, "volume": 324241}, "trend_line": 17.952838, "activity_lines": {"activity_5": 18.768165, "activity_10": 17.994152, "activity_20": 17.154574, "activity_30": 17.320268}, "trend_signal": 0, "fair_value": 20.113571, "relative_strength": 1.04776, "rate_of_change": -0.49561975581883355, "market_dynamics": 0.940328, "expectation": {"probability": 40.0341, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.592754, "high": 19.592754, "low": 18.165212, "close": 18.318506, "volume": 215981}, "trend_line": 17.828926, "activity_lines": {"activity_5": 18.757945, "activity_10": 18.181239, "activity_20": 17.27876, "activity_30": 17.343859}, "trend_signal": 0, "fair_value": 20.092453, "relative_strength": -2.713906, "rate_of_change": -0.6902084227574532, "market_dynamics": 0.955428, "expectation": {"probability": 43.4822, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.490959, "high": 20.502929, "low": 17.877787, "close": 19.104132, "volume": 420548}, "trend_line": 17.739186, "activity_lines": {"activity_5": 18.894632, "activity_10": 18.447411, "activity_20": 17.476672, "activity_30": 17.426131}, "trend_signal": 0, "fair_value": 20.080961, "relative_strength": -2.119298, "rate_of_change": -0.5033393486517306, "market_dynamics": 1.00512, "expectation": {"probability": 38.386, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.161616, "high": 20.0, "low": 18.874193, "close": 19.26, "volume": 229856}, "trend_line": 17.691368, "activity_lines": {"activity_5": 19.018124, "activity_10": 18.661444, "activity_20": 17.68879, "activity_30": 17.524248}, "trend_signal": 0, "fair_value": 20.071524, "relative_strength": -1.983016, "rate_of_change": -0.26956141054048066, "market_dynamics": 1.021604, "expectation": {"probability": 40.0848, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/90ea3239-9c50-4cb9-a636-4ca73130649d/", "share_image": "https://sharemaestro.com/terminal/90ea3239-9c50-4cb9-a636-4ca73130649d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}