{"ticker": {"uuid": "90ea7bcd-cab8-4adf-ad9f-c969142d507a", "symbol": "068290", "name": "Samsung Publishing Co., Ltd", "exchange": "KSC", "asset_type": "Equity", "sector": "Communication Services", "industry": "Publishing", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 068290 fell 30.90%, moving from 9,450.00 to 6,530.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -76.97 and has softened across the 12-week window. Market Dynamics is -0.90 on the latest week. Expectation is negative at 41.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6,530.00"}, {"label": "12-Week Change", "value": "-30.90%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.98%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-76.97"}, {"label": "Market Dynamics", "value": "-0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7400.0, "high": 7540.0, "low": 6520.0, "close": 6530.0, "volume": 91107}, "trend_line": 10337.018034, "activity_lines": {"activity_5": 7397.333333, "activity_10": 8057.272727, "activity_20": 8731.904762, "activity_30": 9305.313579}, "trend_signal": 0, "fair_value": 15537.792556, "relative_strength": -76.973167, "rate_of_change": -2.935349474016852, "market_dynamics": -0.896774, "expectation": {"probability": 41.976, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21203.658781, "high": 21539.464729, "low": 20915.826527, "close": 21299.603516, "volume": 55320}, "trend_line": 23147.855599, "activity_lines": {"activity_5": 21315.594792, "activity_10": 21375.487038, "activity_20": 21848.313067, "activity_30": 22398.111878}, "trend_signal": 0, "fair_value": 28148.029998, "relative_strength": -17.995492, "rate_of_change": -0.5740338427939997, "market_dynamics": -0.975525, "expectation": {"probability": 53.6267, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21203.659002, "high": 21587.436578, "low": 21011.771829, "close": 21203.660156, "volume": 91336}, "trend_line": 23017.356901, "activity_lines": {"activity_5": 21261.226432, "activity_10": 21322.281747, "activity_20": 21724.727902, "activity_30": 22272.679914}, "trend_signal": 0, "fair_value": 28150.558957, "relative_strength": -17.479209, "rate_of_change": -0.5637615002472931, "market_dynamics": -0.857741, "expectation": {"probability": 54.053, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21203.658421, "high": 22402.961593, "low": 20819.884529, "close": 20963.800781, "volume": 290718}, "trend_line": 22874.105599, "activity_lines": {"activity_5": 21139.697526, "activity_10": 21237.676704, "activity_20": 21592.462165, "activity_30": 22140.192423}, "trend_signal": 0, "fair_value": 28153.653358, "relative_strength": -16.39969, "rate_of_change": -0.6223620836055983, "market_dynamics": -0.535536, "expectation": {"probability": 53.8613, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20963.800337, "high": 21011.773008, "low": 19764.496801, "close": 20148.273438, "volume": 108813}, "trend_line": 22694.155404, "activity_lines": {"activity_5": 20800.694531, "activity_10": 21031.832742, "activity_20": 21404.457245, "activity_30": 21964.332283}, "trend_signal": 0, "fair_value": 28154.223921, "relative_strength": -19.162992, "rate_of_change": -0.7866982786328686, "market_dynamics": -0.454398, "expectation": {"probability": 53.5658, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20052.329278, "high": 20340.161756, "low": 19102.482411, "close": 19524.636719, "volume": 76827}, "trend_line": 22520.375456, "activity_lines": {"activity_5": 20320.973568, "activity_10": 20737.022443, "activity_20": 21178.760008, "activity_30": 21759.847207}, "trend_signal": 0, "fair_value": 28152.89984, "relative_strength": -20.086918, "rate_of_change": -0.7657475896607702, "market_dynamics": -0.503891, "expectation": {"probability": 52.8317, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19236.805597, "high": 19716.525854, "low": 19150.455846, "close": 19179.238281, "volume": 47098}, "trend_line": 22330.324805, "activity_lines": {"activity_5": 19838.054688, "activity_10": 20407.323438, "activity_20": 20940.270266, "activity_30": 21544.28997}, "trend_signal": 0, "fair_value": 28148.159956, "relative_strength": -24.030789, "rate_of_change": -0.8439053397281041, "market_dynamics": -0.706658, "expectation": {"probability": 51.8904, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19188.833984, "high": 19380.719138, "low": 18507.627631, "close": 18680.328125, "volume": 78895}, "trend_line": 22147.430469, "activity_lines": {"activity_5": 19330.190104, "activity_10": 20024.593359, "activity_20": 20676.012612, "activity_30": 21308.806313}, "trend_signal": 0, "fair_value": 28136.917143, "relative_strength": -24.925796, "rate_of_change": -0.8190401957747127, "market_dynamics": -1.116942, "expectation": {"probability": 50.9593, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18709.110657, "high": 18728.299489, "low": 15782.814009, "close": 17375.486328, "volume": 243682}, "trend_line": 21952.663737, "activity_lines": {"activity_5": 18555.600391, "activity_10": 19453.986967, "activity_20": 20312.749609, "activity_30": 21000.938949}, "trend_signal": 0, "fair_value": 28114.005208, "relative_strength": -29.619642, "rate_of_change": -0.8794100619149349, "market_dynamics": -1.276331, "expectation": {"probability": 50.3603, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17202.789914, "high": 18037.502224, "low": 17001.307154, "close": 17557.78125, "volume": 65349}, "trend_line": 21747.982878, "activity_lines": {"activity_5": 18080.996615, "activity_10": 18996.594922, "activity_20": 19994.443406, "activity_30": 20717.398144}, "trend_signal": 0, "fair_value": 28096.167468, "relative_strength": -28.179104, "rate_of_change": -0.9323736811721021, "market_dynamics": -1.411522, "expectation": {"probability": 49.3695, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17308.325952, "high": 18411.686358, "low": 17221.97621, "close": 18133.447266, "volume": 105526}, "trend_line": 21557.69362, "activity_lines": {"activity_5": 17970.98099, "activity_10": 18709.285902, "activity_20": 19752.20732, "activity_30": 20484.202298}, "trend_signal": 0, "fair_value": 28085.925506, "relative_strength": -24.95282, "rate_of_change": -0.874974286431387, "market_dynamics": -1.42156, "expectation": {"probability": 49.8676, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18027.908037, "high": 18248.57961, "low": 16147.401941, "close": 16828.605469, "volume": 88872}, "trend_line": 21320.711524, "activity_lines": {"activity_5": 17518.764063, "activity_10": 18240.554972, "activity_20": 19403.97566, "activity_30": 20179.099836}, "trend_signal": 0, "fair_value": 28079.937325, "relative_strength": -27.218672, "rate_of_change": -1.0992924390582361, "market_dynamics": -1.448721, "expectation": {"probability": 51.4158, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16675.095566, "high": 16886.172725, "low": 16128.214284, "close": 16473.613281, "volume": 35849}, "trend_line": 21063.901042, "activity_lines": {"activity_5": 17104.92526, "activity_10": 17788.570881, "activity_20": 19046.423828, "activity_30": 19866.383821}, "trend_signal": 0, "fair_value": 28068.969652, "relative_strength": -28.534446, "rate_of_change": -1.2045117805328136, "market_dynamics": -1.546959, "expectation": {"probability": 50.5208, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16521.584292, "high": 18689.922755, "low": 16454.42338, "close": 17260.355469, "volume": 109204}, "trend_line": 20786.942253, "activity_lines": {"activity_5": 17100.448177, "activity_10": 17565.631676, "activity_20": 18789.521987, "activity_30": 19620.993784}, "trend_signal": 0, "fair_value": 28060.942195, "relative_strength": -25.825998, "rate_of_change": -1.3148504089900683, "market_dynamics": -1.417746, "expectation": {"probability": 48.8538, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17202.786157, "high": 17461.835363, "low": 16425.640652, "close": 16761.445313, "volume": 41861}, "trend_line": 20522.136393, "activity_lines": {"activity_5": 16937.343099, "activity_10": 17319.316904, "activity_20": 18509.821931, "activity_30": 19361.284304}, "trend_signal": 0, "fair_value": 28052.120055, "relative_strength": -26.969507, "rate_of_change": -1.2739048234079893, "market_dynamics": -1.439034, "expectation": {"probability": 50.4258, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16646.311655, "high": 16886.172054, "low": 16310.506969, "close": 16435.234375, "volume": 36862}, "trend_line": 20278.438216, "activity_lines": {"activity_5": 16718.590104, "activity_10": 17075.269744, "activity_20": 18221.578199, "activity_30": 19097.613206}, "trend_signal": 0, "fair_value": 28039.704653, "relative_strength": -29.313392, "rate_of_change": -1.1874893156013049, "market_dynamics": -1.386635, "expectation": {"probability": 49.5379, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15830.786961, "high": 16262.535696, "low": 14804.184079, "close": 14909.722656, "volume": 101929}, "trend_line": 19983.889649, "activity_lines": {"activity_5": 16104.547396, "activity_10": 16610.02777, "activity_20": 17810.069103, "activity_30": 18751.24446}, "trend_signal": 0, "fair_value": 28025.621995, "relative_strength": -32.966042, "rate_of_change": -1.4525209676531927, "market_dynamics": -1.310256, "expectation": {"probability": 49.2802, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14756.212133, "high": 14967.28929, "low": 14199.736081, "close": 14765.806641, "volume": 47297}, "trend_line": 19676.548503, "activity_lines": {"activity_5": 15570.458203, "activity_10": 16196.246804, "activity_20": 17415.053283, "activity_30": 18414.593943}, "trend_signal": 0, "fair_value": 28006.711188, "relative_strength": -31.982711, "rate_of_change": -1.5379445713431383, "market_dynamics": -1.434655, "expectation": {"probability": 48.3076, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14621.890054, "high": 14708.239798, "low": 13470.560705, "close": 13777.582031, "volume": 45414}, "trend_line": 19363.450716, "activity_lines": {"activity_5": 14820.814583, "activity_10": 15673.961754, "activity_20": 16957.491034, "activity_30": 18034.015461}, "trend_signal": 0, "fair_value": 27971.851763, "relative_strength": -34.306061, "rate_of_change": -1.5912231098470633, "market_dynamics": -1.478422, "expectation": {"probability": 47.3414, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13777.58105, "high": 14027.036489, "low": 12962.05571, "close": 13624.070313, "volume": 50040}, "trend_line": 19083.613542, "activity_lines": {"activity_5": 14252.185287, "activity_10": 15189.181925, "activity_20": 16523.412165, "activity_30": 17663.732855}, "trend_signal": 0, "fair_value": 27930.600511, "relative_strength": -35.634966, "rate_of_change": -1.445182359819632, "market_dynamics": -1.484093, "expectation": {"probability": 46.3816, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13624.071491, "high": 13720.014873, "low": 12156.124738, "close": 12539.901367, "volume": 85034}, "trend_line": 18769.236491, "activity_lines": {"activity_5": 13531.324675, "activity_10": 14578.802486, "activity_20": 16021.943955, "activity_30": 17241.557876}, "trend_signal": 0, "fair_value": 27870.382168, "relative_strength": -38.00904, "rate_of_change": -1.6473664712823153, "market_dynamics": -1.460631, "expectation": {"probability": 45.5471, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12530.307176, "high": 19572.608622, "low": 11810.725983, "close": 16713.472656, "volume": 5731260}, "trend_line": 18593.978483, "activity_lines": {"activity_5": 14461.343359, "activity_10": 14828.955025, "activity_20": 15959.214718, "activity_30": 17108.927951}, "trend_signal": 0, "fair_value": 27834.213598, "relative_strength": -14.165322, "rate_of_change": -0.9337513973146342, "market_dynamics": -0.982897, "expectation": {"probability": 44.1713, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16204.969445, "high": 16204.969445, "low": 13125.160989, "close": 14266.896484, "volume": 1922521}, "trend_line": 18340.366113, "activity_lines": {"activity_5": 14455.586653, "activity_10": 14636.368856, "activity_20": 15685.316946, "activity_30": 16829.76137}, "trend_signal": 0, "fair_value": 27777.855362, "relative_strength": -28.076038, "rate_of_change": -1.3639489269704719, "market_dynamics": -0.626646, "expectation": {"probability": 45.3343, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14794.589946, "high": 15312.688833, "low": 13480.154591, "close": 14122.980469, "volume": 809073}, "trend_line": 18062.767676, "activity_lines": {"activity_5": 14435.11862, "activity_10": 14457.738263, "activity_20": 15430.745094, "activity_30": 16557.671974}, "trend_signal": 0, "fair_value": 27723.57892, "relative_strength": -29.319541, "rate_of_change": -1.5135926692501167, "market_dynamics": -0.293239, "expectation": {"probability": 44.6028, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14055.819429, "high": 14919.31785, "low": 13537.720965, "close": 14247.708008, "volume": 205582}, "trend_line": 17821.308203, "activity_lines": {"activity_5": 14433.19987, "activity_10": 14358.828587, "activity_20": 15220.62739, "activity_30": 16311.539092}, "trend_signal": 0, "fair_value": 27668.299404, "relative_strength": -29.698201, "rate_of_change": -1.3367800401974177, "market_dynamics": 0.038662, "expectation": {"probability": 44.711, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14132.574529, "high": 15542.953162, "low": 14132.574529, "close": 14909.722656, "volume": 342659}, "trend_line": 17616.307552, "activity_lines": {"activity_5": 14610.376823, "activity_10": 14425.989524, "activity_20": 15101.656631, "activity_30": 16123.694863}, "trend_signal": 0, "fair_value": 27605.246282, "relative_strength": -26.464172, "rate_of_change": -1.1503120234770012, "market_dynamics": 0.059053, "expectation": {"probability": 44.4927, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14794.590167, "high": 14967.289663, "low": 14142.169075, "close": 14266.896484, "volume": 140465}, "trend_line": 17383.483073, "activity_lines": {"activity_5": 14415.290299, "activity_10": 14404.009552, "activity_20": 14943.440113, "activity_30": 15907.603826}, "trend_signal": 0, "fair_value": 27536.570313, "relative_strength": -29.063911, "rate_of_change": -1.3216417703468522, "market_dynamics": 0.164879, "expectation": {"probability": 43.9235, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14199.73474, "high": 14497.162987, "low": 13691.23202, "close": 14276.491211, "volume": 149055}, "trend_line": 17146.181152, "activity_lines": {"activity_5": 14386.507096, "activity_10": 14395.461825, "activity_20": 14809.529483, "activity_30": 15707.152739}, "trend_signal": 0, "fair_value": 27470.359306, "relative_strength": -28.576769, "rate_of_change": -1.3650999630136, "market_dynamics": 0.26259, "expectation": {"probability": 44.8837, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14199.73627, "high": 14602.701758, "low": 13720.013971, "close": 14391.623047, "volume": 138834}, "trend_line": 16899.924382, "activity_lines": {"activity_5": 14395.461523, "activity_10": 14416.743803, "activity_20": 14707.554441, "activity_30": 15529.439312}, "trend_signal": 0, "fair_value": 27413.598865, "relative_strength": -28.430086, "rate_of_change": -1.4362193413037372, "market_dynamics": 0.3673, "expectation": {"probability": 45.4336, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14391.62437, "high": 22115.127382, "low": 14238.11371, "close": 18334.927734, "volume": 9292248}, "trend_line": 16805.899056, "activity_lines": {"activity_5": 15700.941341, "activity_10": 15143.825888, "activity_20": 14995.341099, "activity_30": 15622.020174}, "trend_signal": 0, "fair_value": 27392.030292, "relative_strength": -9.326849, "rate_of_change": -0.5563653651619201, "market_dynamics": 0.61632, "expectation": {"probability": 44.3533, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18037.502757, "high": 21731.353056, "low": 17509.809858, "close": 19330.375, "volume": 9230330}, "trend_line": 16743.456217, "activity_lines": {"activity_5": 17065.755599, "activity_10": 15966.246431, "activity_20": 15374.231562, "activity_30": 15784.88959}, "trend_signal": 0, "fair_value": 27370.765168, "relative_strength": -5.688548, "rate_of_change": -0.3715531004436575, "market_dynamics": 0.90239, "expectation": {"probability": 44.7013, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20396.2108, "high": 24853.338078, "low": 19475.715219, "close": 20493.103516, "volume": 8614622}, "trend_line": 16716.572884, "activity_lines": {"activity_5": 18523.435872, "activity_10": 16876.609002, "activity_20": 15858.158417, "activity_30": 16026.802319}, "trend_signal": 0, "fair_value": 27361.499706, "relative_strength": 3.59768, "rate_of_change": -0.16056023709550904, "market_dynamics": 1.193969, "expectation": {"probability": 49.0223, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20686.891687, "high": 24707.997559, "low": 20153.974103, "close": 21365.150391, "volume": 7739442}, "trend_line": 16721.955892, "activity_lines": {"activity_5": 19856.717969, "activity_10": 17876.804989, "activity_20": 16407.687365, "activity_30": 16326.710545}, "trend_signal": 0, "fair_value": 27356.91502, "relative_strength": 10.69912, "rate_of_change": 0.032201624324283355, "market_dynamics": 1.456928, "expectation": {"probability": 49.3759, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21122.914703, "high": 23545.268061, "low": 19814.84415, "close": 21316.703125, "volume": 3071181}, "trend_line": 16733.719303, "activity_lines": {"activity_5": 20701.273698, "activity_10": 18739.133221, "activity_20": 16929.309254, "activity_30": 16623.14585}, "trend_signal": 0, "fair_value": 27345.958077, "relative_strength": 13.175625, "rate_of_change": 0.07034709980085328, "market_dynamics": 1.403975, "expectation": {"probability": 42.3412, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21219.808568, "high": 22915.456491, "low": 20929.126258, "close": 21898.068359, "volume": 2123842}, "trend_line": 16792.045801, "activity_lines": {"activity_5": 21277.945833, "activity_10": 19576.369265, "activity_20": 17486.983319, "activity_30": 16956.32966}, "trend_signal": 1, "fair_value": 27349.335819, "relative_strength": 16.252913, "rate_of_change": 0.3485566893042232, "market_dynamics": 1.324729, "expectation": {"probability": 49.7093, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21849.620779, "high": 21849.620779, "low": 19378.821583, "close": 20880.681641, "volume": 635412}, "trend_line": 16837.247298, "activity_lines": {"activity_5": 21277.946354, "activity_10": 20089.528445, "activity_20": 17923.303302, "activity_30": 17220.112618}, "trend_signal": 1, "fair_value": 27335.886963, "relative_strength": 5.67712, "rate_of_change": 0.26918397874609395, "market_dynamics": 1.214518, "expectation": {"probability": 50.8, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21413.597199, "high": 29019.785141, "low": 21219.808989, "close": 23399.927734, "volume": 11977127}, "trend_line": 16977.936947, "activity_lines": {"activity_5": 22014.341797, "activity_10": 20952.169478, "activity_20": 18578.382687, "activity_30": 17643.511355}, "trend_signal": 1, "fair_value": 27343.739552, "relative_strength": 18.524366, "rate_of_change": 0.8355858087129934, "market_dynamics": 1.214518, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23254.585771, "high": 25580.043789, "low": 22673.221127, "close": 23254.585938, "volume": 2085999}, "trend_line": 17130.412207, "activity_lines": {"activity_5": 22508.501693, "activity_10": 21622.329617, "activity_20": 19179.190448, "activity_30": 18048.456452}, "trend_signal": 1, "fair_value": 27294.286627, "relative_strength": 16.794195, "rate_of_change": 0.8980788447735711, "market_dynamics": 1.195537, "expectation": {"probability": 50.1923, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22818.562034, "high": 25386.255383, "low": 22527.879715, "close": 23109.246094, "volume": 1416766}, "trend_line": 17321.537533, "activity_lines": {"activity_5": 22828.252604, "activity_10": 22102.826243, "activity_20": 19725.733561, "activity_30": 18434.18767}, "trend_signal": 1, "fair_value": 27236.931084, "relative_strength": 15.57588, "rate_of_change": 1.1157076881191337, "market_dynamics": 1.184253, "expectation": {"probability": 48.1411, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22867.01081, "high": 23739.057832, "low": 21704.27951, "close": 22430.984375, "volume": 590640}, "trend_line": 17483.977637, "activity_lines": {"activity_5": 22802.413412, "activity_10": 22301.50032, "activity_20": 20163.243824, "activity_30": 18763.829402}, "trend_signal": 1, "fair_value": 27130.371113, "relative_strength": 13.660043, "rate_of_change": 0.937792639311202, "market_dynamics": 1.176373, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22430.985016, "high": 22818.563474, "low": 21122.915335, "close": 21510.492188, "volume": 345233}, "trend_line": 17596.545801, "activity_lines": {"activity_5": 22434.215755, "activity_10": 22258.338423, "activity_20": 20471.150479, "activity_30": 19023.604534}, "trend_signal": 1, "fair_value": 26989.420542, "relative_strength": 7.909674, "rate_of_change": 0.6438361243483913, "market_dynamics": 0.987739, "expectation": {"probability": 43.2052, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21898.068359, "high": 22963.903496, "low": 21413.597405, "close": 21510.492188, "volume": 332805}, "trend_line": 17752.608691, "activity_lines": {"activity_5": 22024.03073, "activity_10": 22175.538033, "activity_20": 20736.340035, "activity_30": 19276.117204}, "trend_signal": 1, "fair_value": 26837.255803, "relative_strength": 8.772834, "rate_of_change": 0.8868950290865161, "market_dynamics": 0.832699, "expectation": {"probability": 39.3976, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21704.279545, "high": 22091.855966, "low": 21074.467862, "close": 21462.042969, "volume": 264067}, "trend_line": 17918.889681, "activity_lines": {"activity_5": 21723.658334, "activity_10": 22065.430718, "activity_20": 20974.072429, "activity_30": 19515.435545}, "trend_signal": 1, "fair_value": 26686.295917, "relative_strength": 5.65442, "rate_of_change": 0.9366566508295673, "market_dynamics": 0.615776, "expectation": {"probability": 40.6481, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21462.043417, "high": 21704.27867, "low": 19814.846121, "close": 19911.740234, "volume": 226618}, "trend_line": 18007.269173, "activity_lines": {"activity_5": 21026.021224, "activity_10": 21671.688494, "activity_20": 21029.894341, "activity_30": 19644.006548}, "trend_signal": 1, "fair_value": 26529.338298, "relative_strength": -1.493087, "rate_of_change": 0.4932196892406328, "market_dynamics": 0.231142, "expectation": {"probability": 43.3424, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20299.31488, "high": 21026.022244, "low": 19010.623047, "close": 19010.623047, "volume": 224686}, "trend_line": 18082.241764, "activity_lines": {"activity_5": 20241.178776, "activity_10": 21139.651563, "activity_20": 20972.330046, "activity_30": 19708.739056}, "trend_signal": 1, "fair_value": 26329.931034, "relative_strength": -4.383039, "rate_of_change": 0.41634625594652297, "market_dynamics": -0.147073, "expectation": {"probability": 46.5852, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19020.313556, "high": 19960.186411, "low": 17935.100574, "close": 18497.085938, "volume": 180669}, "trend_line": 18150.97015, "activity_lines": {"activity_5": 19513.18138, "activity_10": 20566.743253, "activity_20": 20843.176907, "activity_30": 19735.503197}, "trend_signal": 1, "fair_value": 26148.44781, "relative_strength": -5.386912, "rate_of_change": 0.3800877507170272, "market_dynamics": -0.504901, "expectation": {"probability": 46.3536, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18041.681983, "high": 18342.053703, "low": 16782.059857, "close": 17072.742188, "volume": 211106}, "trend_line": 18223.070801, "activity_lines": {"activity_5": 18511.296485, "activity_10": 19778.201456, "activity_20": 20561.2893, "activity_30": 19665.940102}, "trend_signal": 1, "fair_value": 25976.928504, "relative_strength": -9.196016, "rate_of_change": 0.3972275333172791, "market_dynamics": -0.825219, "expectation": {"probability": 44.7424, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16946.77913, "high": 17857.583726, "low": 16946.77913, "close": 17324.666016, "volume": 102564}, "trend_line": 18308.366113, "activity_lines": {"activity_5": 17889.236198, "activity_10": 19150.503729, "activity_20": 20290.033268, "activity_30": 19607.978503}, "trend_signal": 0, "fair_value": 25827.027726, "relative_strength": -9.638125, "rate_of_change": 0.4680622323835659, "market_dynamics": -0.930509, "expectation": {"probability": 46.3144, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17324.66664, "high": 18894.35, "low": 17314.977229, "close": 18099.818359, "volume": 138327}, "trend_line": 18452.440658, "activity_lines": {"activity_5": 17801.385156, "activity_10": 18771.559517, "activity_20": 20078.086152, "activity_30": 19594.523809}, "trend_signal": 0, "fair_value": 25670.881755, "relative_strength": -5.875883, "rate_of_change": 0.7869328377571508, "market_dynamics": -0.938963, "expectation": {"probability": 46.6734, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18216.091132, "high": 19068.761024, "low": 18070.751953, "close": 18070.751953, "volume": 151302}, "trend_line": 18600.663379, "activity_lines": {"activity_5": 17824.640104, "activity_10": 18478.411009, "activity_20": 19845.712733, "activity_30": 19569.898732}, "trend_signal": 0, "fair_value": 25536.068466, "relative_strength": -7.283239, "rate_of_change": 0.8032689211534758, "market_dynamics": -0.901652, "expectation": {"probability": 46.432, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18070.75047, "high": 21171.362988, "low": 17915.719903, "close": 18409.880859, "volume": 846140}, "trend_line": 18796.329362, "activity_lines": {"activity_5": 18023.596094, "activity_10": 18326.199254, "activity_20": 19646.895285, "activity_30": 19557.590182}, "trend_signal": 0, "fair_value": 25392.821133, "relative_strength": -4.972127, "rate_of_change": 1.0519301328838855, "market_dynamics": -0.817618, "expectation": {"probability": 46.7409, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18409.880007, "high": 18545.531755, "low": 17392.492357, "close": 17431.25, "volume": 201190}, "trend_line": 18820.255274, "activity_lines": {"activity_5": 17902.155469, "activity_10": 18052.429368, "activity_20": 19359.258203, "activity_30": 19469.520546}, "trend_signal": 0, "fair_value": 25237.844971, "relative_strength": -8.342495, "rate_of_change": 0.12729034238125833, "market_dynamics": -0.802811, "expectation": {"probability": 46.5758, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17489.386761, "high": 18119.198734, "low": 17363.423077, "close": 17789.757813, "volume": 153275}, "trend_line": 18937.683984, "activity_lines": {"activity_5": 17876.316927, "activity_10": 17918.01076, "activity_20": 19120.344978, "activity_30": 19403.036839}, "trend_signal": 0, "fair_value": 25080.317577, "relative_strength": -4.279962, "rate_of_change": 0.6239485505928645, "market_dynamics": -0.796823, "expectation": {"probability": 46.7203, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17789.757483, "high": 18797.456866, "low": 17663.795148, "close": 18128.886719, "volume": 195526}, "trend_line": 19071.214193, "activity_lines": {"activity_5": 17932.515235, "activity_10": 17912.020774, "activity_20": 18930.755422, "activity_30": 19350.85637}, "trend_signal": 0, "fair_value": 24930.11653, "relative_strength": -5.17801, "rate_of_change": 0.7051031642138341, "market_dynamics": -0.76926, "expectation": {"probability": 47.162, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18080.439607, "high": 19078.449946, "low": 17547.522041, "close": 18797.457031, "volume": 214155}, "trend_line": 19222.872494, "activity_lines": {"activity_5": 18209.632422, "activity_10": 18060.004545, "activity_20": 18820.019308, "activity_30": 19333.194617}, "trend_signal": 0, "fair_value": 24785.71659, "relative_strength": -2.619159, "rate_of_change": 0.7952210041019043, "market_dynamics": -0.668805, "expectation": {"probability": 47.6792, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18797.456263, "high": 20783.784106, "low": 17421.560589, "close": 17431.25, "volume": 1420762}, "trend_line": 19306.923405, "activity_lines": {"activity_5": 17982.90026, "activity_10": 17963.462784, "activity_20": 18593.933054, "activity_30": 19217.606069}, "trend_signal": 0, "fair_value": 24627.709604, "relative_strength": -10.066293, "rate_of_change": 0.43724428295634143, "market_dynamics": -0.541529, "expectation": {"probability": 47.5636, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17431.248268, "high": 17431.248268, "low": 16791.748132, "close": 16811.126953, "volume": 148259}, "trend_line": 19391.731087, "activity_lines": {"activity_5": 17614.702474, "activity_10": 17773.550213, "activity_20": 18325.213328, "activity_30": 19056.586944}, "trend_signal": 0, "fair_value": 24463.605826, "relative_strength": -13.243036, "rate_of_change": 0.43926046745508773, "market_dynamics": -0.526844, "expectation": {"probability": 47.1876, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17053.362772, "high": 17130.878057, "low": 15503.056815, "close": 15900.322266, "volume": 126166}, "trend_line": 19445.858789, "activity_lines": {"activity_5": 16984.244662, "activity_10": 17422.79343, "activity_20": 18001.12554, "activity_30": 18831.334762}, "trend_signal": 0, "fair_value": 24312.151762, "relative_strength": -19.303273, "rate_of_change": 0.27912774654908556, "market_dynamics": -0.606625, "expectation": {"probability": 46.747, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15919.701848, "high": 16559.204497, "low": 15745.292455, "close": 16423.552734, "volume": 60828}, "trend_line": 19513.589779, "activity_lines": {"activity_5": 16654.159375, "activity_10": 17193.066619, "activity_20": 17761.889528, "activity_30": 18636.347274}, "trend_signal": 0, "fair_value": 24163.142509, "relative_strength": -16.132379, "rate_of_change": 0.34830547076847856, "market_dynamics": -0.725319, "expectation": {"probability": 46.9674, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17189.013781, "high": 19330.373227, "low": 16675.475038, "close": 17140.568359, "volume": 1650775}, "trend_line": 19473.7778, "activity_lines": {"activity_5": 16676.768229, "activity_10": 17124.183842, "activity_20": 17622.777353, "activity_30": 18483.249118}, "trend_signal": 0, "fair_value": 24012.667787, "relative_strength": -10.285689, "rate_of_change": -0.20402180967669237, "market_dynamics": -0.629612, "expectation": {"probability": 47.3843, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16859.57421, "high": 17092.120895, "low": 16055.353931, "close": 16433.240234, "volume": 144660}, "trend_line": 19377.206641, "activity_lines": {"activity_5": 16574.060286, "activity_10": 16943.608381, "activity_20": 17441.493052, "activity_30": 18287.085404}, "trend_signal": 0, "fair_value": 23865.539169, "relative_strength": -11.826387, "rate_of_change": -0.49590356833587357, "market_dynamics": -0.567264, "expectation": {"probability": 47.2124, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16413.860624, "high": 16917.711109, "low": 15803.428923, "close": 15851.875977, "volume": 81800}, "trend_line": 19222.499056, "activity_lines": {"activity_5": 16344.098242, "activity_10": 16693.269247, "activity_20": 17229.018118, "activity_30": 18059.644716}, "trend_signal": 0, "fair_value": 23711.349872, "relative_strength": -12.973413, "rate_of_change": -0.798399830616742, "market_dynamics": -0.534534, "expectation": {"probability": 46.855, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15648.397725, "high": 15803.42829, "low": 12886.916457, "close": 14815.109375, "volume": 249110}, "trend_line": 19004.164356, "activity_lines": {"activity_5": 15832.497396, "activity_10": 16283.142986, "activity_20": 16944.749298, "activity_30": 17775.296995}, "trend_signal": 0, "fair_value": 23507.173465, "relative_strength": -15.603742, "rate_of_change": -1.135828902183505, "market_dynamics": -0.605416, "expectation": {"probability": 46.4358, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14669.767706, "high": 15503.056979, "low": 14582.563262, "close": 15357.71582, "volume": 59892}, "trend_line": 18805.531445, "activity_lines": {"activity_5": 15574.112891, "activity_10": 16025.75696, "activity_20": 16743.809347, "activity_30": 17540.042251}, "trend_signal": 0, "fair_value": 23357.696709, "relative_strength": -15.796897, "rate_of_change": -1.0452072886713808, "market_dynamics": -0.875808, "expectation": {"probability": 46.7115, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15241.442935, "high": 15493.368214, "low": 14824.797901, "close": 14892.624023, "volume": 66751}, "trend_line": 18572.016634, "activity_lines": {"activity_5": 15231.753581, "activity_10": 15734.193714, "activity_20": 16520.26077, "activity_30": 17287.59661}, "trend_signal": 0, "fair_value": 23200.995405, "relative_strength": -18.242893, "rate_of_change": -1.241734708125399, "market_dynamics": -1.054361, "expectation": {"probability": 46.2546, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14902.313099, "high": 15968.147822, "low": 14834.487856, "close": 14960.450195, "volume": 145492}, "trend_line": 18374.675586, "activity_lines": {"activity_5": 15061.86595, "activity_10": 15525.959464, "activity_20": 16322.781348, "activity_30": 17054.592324}, "trend_signal": 0, "fair_value": 23046.244285, "relative_strength": -16.759402, "rate_of_change": -1.0625719968327185, "market_dynamics": -1.144588, "expectation": {"probability": 46.9093, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14960.45028, "high": 15144.548698, "low": 13109.77202, "close": 13671.757813, "volume": 62724}, "trend_line": 18050.403255, "activity_lines": {"activity_5": 14560.600195, "activity_10": 15128.34114, "activity_20": 16019.41044, "activity_30": 16751.178274}, "trend_signal": 0, "fair_value": 22897.174248, "relative_strength": -19.765241, "rate_of_change": -1.7647785370810525, "market_dynamics": -1.243626, "expectation": {"probability": 46.7382, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13051.636208, "high": 13826.788585, "low": 13051.636208, "close": 13691.136719, "volume": 68044}, "trend_line": 17731.621615, "activity_lines": {"activity_5": 14211.135287, "activity_10": 14791.325692, "activity_20": 15734.080306, "activity_30": 16469.935272}, "trend_signal": 0, "fair_value": 22759.442577, "relative_strength": -20.393664, "rate_of_change": -1.7660638130713109, "market_dynamics": -1.354178, "expectation": {"probability": 47.3458, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13613.622069, "high": 14127.161182, "low": 13555.485605, "close": 13913.994141, "volume": 27415}, "trend_line": 17425.113216, "activity_lines": {"activity_5": 14010.887696, "activity_10": 14534.996786, "activity_20": 15487.277209, "activity_30": 16223.636725}, "trend_signal": 0, "fair_value": 22623.442564, "relative_strength": -19.523893, "rate_of_change": -1.7285976751314658, "market_dynamics": -1.451726, "expectation": {"probability": 47.9679, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13913.994087, "high": 15822.808039, "low": 13807.410566, "close": 14776.351563, "volume": 409064}, "trend_line": 17169.958789, "activity_lines": {"activity_5": 14194.34069, "activity_10": 14481.088477, "activity_20": 15342.535886, "activity_30": 16052.748876}, "trend_signal": 0, "fair_value": 22515.095722, "relative_strength": -16.255664, "rate_of_change": -1.4642913583236559, "market_dynamics": -1.36835, "expectation": {"probability": 48.6602, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15008.896332, "high": 15008.896332, "low": 14272.501662, "close": 14398.463867, "volume": 33559}, "trend_line": 16932.891178, "activity_lines": {"activity_5": 14259.582617, "activity_10": 14401.459073, "activity_20": 15177.49288, "activity_30": 15873.942752}, "trend_signal": 0, "fair_value": 22406.145007, "relative_strength": -15.826283, "rate_of_change": -1.3807115900119507, "market_dynamics": -1.26632, "expectation": {"probability": 48.7208, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14408.152902, "high": 17925.410011, "low": 14272.502038, "close": 16326.657227, "volume": 1777036}, "trend_line": 16760.09668, "activity_lines": {"activity_5": 15005.02142, "activity_10": 14709.406215, "activity_20": 15215.189323, "activity_30": 15834.830885}, "trend_signal": 0, "fair_value": 22301.068128, "relative_strength": -5.755211, "rate_of_change": -1.0204665947685625, "market_dynamics": -0.630995, "expectation": {"probability": 48.5941, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17663.795919, "high": 19524.162796, "low": 14253.122753, "close": 14408.15332, "volume": 2656295}, "trend_line": 16524.967025, "activity_lines": {"activity_5": 14933.965625, "activity_10": 14659.902078, "activity_20": 15075.431073, "activity_30": 15683.092603}, "trend_signal": 0, "fair_value": 22180.05614, "relative_strength": -16.796524, "rate_of_change": -1.4029134765110258, "market_dynamics": -0.137273, "expectation": {"probability": 48.1793, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14214.364978, "high": 14398.463774, "low": 13516.727624, "close": 13536.106445, "volume": 240173}, "trend_line": 16312.445898, "activity_lines": {"activity_5": 14524.426432, "activity_10": 14459.243164, "activity_20": 14868.723619, "activity_30": 15490.262889}, "trend_signal": 0, "fair_value": 22058.606552, "relative_strength": -21.054251, "rate_of_change": -1.2860608234708522, "market_dynamics": -0.038944, "expectation": {"probability": 48.1928, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13419.833315, "high": 13991.509343, "low": 13332.629496, "close": 13468.28125, "volume": 114100}, "trend_line": 16127.701172, "activity_lines": {"activity_5": 14117.471354, "activity_10": 14279.372568, "activity_20": 14677.427004, "activity_30": 15306.768395}, "trend_signal": 0, "fair_value": 21943.693128, "relative_strength": -20.017501, "rate_of_change": -1.1325384749484537, "market_dynamics": 0.124928, "expectation": {"probability": 47.123, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13419.833856, "high": 14088.403415, "low": 13419.833856, "close": 13662.069336, "volume": 102836}, "trend_line": 15966.533952, "activity_lines": {"activity_5": 13862.316992, "activity_10": 14160.63331, "activity_20": 14529.963425, "activity_30": 15147.695373}, "trend_signal": 0, "fair_value": 21807.290552, "relative_strength": -19.33857, "rate_of_change": -0.9993192351542869, "market_dynamics": -0.159611, "expectation": {"probability": 47.7916, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13662.068558, "high": 16617.338712, "low": 12479.960978, "close": 13158.219727, "volume": 2573205}, "trend_line": 15836.04987, "activity_lines": {"activity_5": 13488.305729, "activity_10": 13973.891957, "activity_20": 14352.462649, "activity_30": 14966.513811}, "trend_signal": 0, "fair_value": 21659.777964, "relative_strength": -17.597609, "rate_of_change": -0.817234863823744, "market_dynamics": -0.192787, "expectation": {"probability": 47.3963, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13032.257261, "high": 14049.644778, "low": 13032.257261, "close": 13884.924805, "volume": 153124}, "trend_line": 15721.391829, "activity_lines": {"activity_5": 13567.758659, "activity_10": 13928.615856, "activity_20": 14261.566676, "activity_30": 14840.634774}, "trend_signal": 0, "fair_value": 21539.048953, "relative_strength": -15.877046, "rate_of_change": -0.7240318257472157, "market_dynamics": -0.049408, "expectation": {"probability": 47.7292, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13778.341547, "high": 14214.365794, "low": 13371.38714, "close": 13468.28125, "volume": 113351}, "trend_line": 15567.007259, "activity_lines": {"activity_5": 13543.212305, "activity_10": 13804.062962, "activity_20": 14140.587495, "activity_30": 14695.272801}, "trend_signal": 0, "fair_value": 21413.527569, "relative_strength": -16.843994, "rate_of_change": -0.9820031946231328, "market_dynamics": 0.048116, "expectation": {"probability": 46.7574, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13507.038978, "high": 14815.108953, "low": 13468.281334, "close": 14243.433594, "volume": 387344}, "trend_line": 15439.429981, "activity_lines": {"activity_5": 13781.571745, "activity_10": 13828.550728, "activity_20": 14107.505069, "activity_30": 14609.880952}, "trend_signal": 0, "fair_value": 21295.39979, "relative_strength": -11.103766, "rate_of_change": -0.8195363172728167, "market_dynamics": 0.20576, "expectation": {"probability": 47.4784, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14136.850251, "high": 16423.550473, "low": 13390.765625, "close": 16132.868164, "volume": 686797}, "trend_line": 15363.529557, "activity_lines": {"activity_5": 14598.065886, "activity_10": 14206.26147, "activity_20": 14268.164672, "activity_30": 14654.618899}, "trend_signal": 0, "fair_value": 21193.323875, "relative_strength": -2.230814, "rate_of_change": -0.49160120608988617, "market_dynamics": 0.431181, "expectation": {"probability": 44.8125, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16462.308808, "high": 16462.308808, "low": 14863.55571, "close": 15096.101563, "volume": 293574}, "trend_line": 15285.691276, "activity_lines": {"activity_5": 14904.251237, "activity_10": 14363.93457, "activity_20": 14331.514942, "activity_30": 14637.36548}, "trend_signal": 0, "fair_value": 21093.088398, "relative_strength": -4.863191, "rate_of_change": -0.5066432209552736, "market_dynamics": 0.637999, "expectation": {"probability": 48.0958, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14979.828721, "high": 15687.156001, "low": 14238.739338, "close": 14435.135742, "volume": 101374}, "trend_line": 15173.87054, "activity_lines": {"activity_5": 14860.922526, "activity_10": 14423.805806, "activity_20": 14335.515011, "activity_30": 14582.49093}, "trend_signal": 0, "fair_value": 20983.435447, "relative_strength": -8.712376, "rate_of_change": -0.7315386264248902, "market_dynamics": 0.802741, "expectation": {"probability": 47.5641, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14120.901063, "high": 15495.676233, "low": 14120.901063, "close": 15407.297852, "volume": 65787}, "trend_line": 15083.150912, "activity_lines": {"activity_5": 15104.967123, "activity_10": 14659.9432, "activity_20": 14433.911347, "activity_30": 14597.550756}, "trend_signal": 0, "fair_value": 20872.390419, "relative_strength": -3.584472, "rate_of_change": -0.5978674179462239, "market_dynamics": 0.907032, "expectation": {"probability": 44.4285, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15348.378799, "high": 15426.93736, "low": 14700.270105, "close": 14886.84668, "volume": 77148}, "trend_line": 14952.797233, "activity_lines": {"activity_5": 15046.260222, "activity_10": 14767.431446, "activity_20": 14482.504799, "activity_30": 14584.885967}, "trend_signal": 0, "fair_value": 20762.888459, "relative_strength": -8.895299, "rate_of_change": -0.8642337384312172, "market_dynamics": 0.80292, "expectation": {"probability": 47.6518, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14818.107887, "high": 15544.775285, "low": 14690.450232, "close": 15289.459961, "volume": 115091}, "trend_line": 14881.404232, "activity_lines": {"activity_5": 15078.863542, "activity_10": 14922.330007, "activity_20": 14569.469885, "activity_30": 14606.606143}, "trend_signal": 0, "fair_value": 20665.116017, "relative_strength": -6.006496, "rate_of_change": -0.47745582239581325, "market_dynamics": 0.729577, "expectation": {"probability": 44.586, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15309.099152, "high": 15613.513567, "low": 14788.648474, "close": 14867.207031, "volume": 79495}, "trend_line": 14816.606901, "activity_lines": {"activity_5": 15026.943099, "activity_10": 14970.866389, "activity_20": 14614.653692, "activity_30": 14605.690195}, "trend_signal": 0, "fair_value": 20602.756341, "relative_strength": -8.265685, "rate_of_change": -0.43542484291009054, "market_dynamics": 0.761503, "expectation": {"probability": 45.8652, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15201.081379, "high": 15201.081379, "low": 14611.892178, "close": 14818.108398, "volume": 11916}, "trend_line": 14780.533106, "activity_lines": {"activity_5": 14973.916081, "activity_10": 14979.403249, "activity_20": 14649.468824, "activity_30": 14605.787065}, "trend_signal": 0, "fair_value": 20526.053949, "relative_strength": -7.277462, "rate_of_change": -0.24346866486390847, "market_dynamics": 0.747526, "expectation": {"probability": 45.1713, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14827.928063, "high": 15122.522398, "low": 14395.856154, "close": 14778.829102, "volume": 73058}, "trend_line": 14725.708984, "activity_lines": {"activity_5": 14882.264453, "activity_10": 14963.831445, "activity_20": 14675.176539, "activity_30": 14605.67713}, "trend_signal": 0, "fair_value": 20451.844382, "relative_strength": -6.823552, "rate_of_change": -0.37092114071139093, "market_dynamics": 0.777064, "expectation": {"probability": 44.3871, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14778.828672, "high": 16084.865115, "low": 14631.531376, "close": 15809.910156, "volume": 178912}, "trend_line": 14681.353711, "activity_lines": {"activity_5": 15176.204427, "activity_10": 15111.900781, "activity_20": 14794.964188, "activity_30": 14675.625592}, "trend_signal": 0, "fair_value": 20380.279867, "relative_strength": -2.181397, "rate_of_change": -0.3012097621119268, "market_dynamics": 0.912148, "expectation": {"probability": 44.1382, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15957.207058, "high": 16359.819667, "low": 15711.712023, "close": 15967.027344, "volume": 113848}, "trend_line": 14665.813281, "activity_lines": {"activity_5": 15460.979232, "activity_10": 15260.055487, "activity_20": 14924.793671, "activity_30": 14758.572278}, "trend_signal": 1, "fair_value": 20313.381993, "relative_strength": -2.779988, "rate_of_change": -0.10585147872539467, "market_dynamics": 1.009909, "expectation": {"probability": 43.3009, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15967.026914, "high": 17842.613329, "low": 15122.522986, "close": 15210.901367, "volume": 413177}, "trend_line": 14644.447461, "activity_lines": {"activity_5": 15448.540885, "activity_10": 15273.748029, "activity_20": 14975.141806, "activity_30": 14793.739252}, "trend_signal": 1, "fair_value": 20228.829001, "relative_strength": -2.174904, "rate_of_change": -0.1456845221647609, "market_dynamics": 1.047437, "expectation": {"probability": 43.0387, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15348.378035, "high": 15348.378035, "low": 14464.594886, "close": 14552.972656, "volume": 132771}, "trend_line": 14635.70957, "activity_lines": {"activity_5": 15193.880013, "activity_10": 15165.729901, "activity_20": 14968.143187, "activity_30": 14787.837651}, "trend_signal": 1, "fair_value": 20146.767541, "relative_strength": -6.841827, "rate_of_change": -0.059666921700316476, "market_dynamics": 0.912516, "expectation": {"probability": 45.6667, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14759.188868, "high": 15122.522767, "low": 14189.639811, "close": 14827.927734, "volume": 63811}, "trend_line": 14618.049968, "activity_lines": {"activity_5": 15048.546549, "activity_10": 15105.561115, "activity_20": 14986.64115, "activity_30": 14800.238823}, "trend_signal": 1, "fair_value": 20060.064553, "relative_strength": -4.498701, "rate_of_change": -0.12066105791139678, "market_dynamics": 0.674072, "expectation": {"probability": 42.6914, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14827.928252, "high": 15024.32461, "low": 14582.43266, "close": 14680.630859, "volume": 62920}, "trend_line": 14610.983529, "activity_lines": {"activity_5": 14850.840885, "activity_10": 15029.145081, "activity_20": 14984.95931, "activity_30": 14804.2763}, "trend_signal": 1, "fair_value": 19962.353791, "relative_strength": -7.531099, "rate_of_change": -0.048340503798175095, "market_dynamics": 0.308423, "expectation": {"probability": 42.4947, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14641.351115, "high": 15024.324515, "low": 14474.414109, "close": 14572.612305, "volume": 285941}, "trend_line": 14598.055599, "activity_lines": {"activity_5": 14692.414323, "activity_10": 14936.83869, "activity_20": 14967.216895, "activity_30": 14801.800737}, "trend_signal": 1, "fair_value": 19852.667249, "relative_strength": -4.68222, "rate_of_change": -0.0884809018800163, "market_dynamics": 0.02727, "expectation": {"probability": 45.5331, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14415.495988, "high": 16664.234565, "low": 13944.144621, "close": 15967.027344, "volume": 241183}, "trend_line": 14674.564583, "activity_lines": {"activity_5": 15091.753776, "activity_10": 15111.095898, "activity_20": 15077.939993, "activity_30": 14890.121495}, "trend_signal": 1, "fair_value": 19761.067928, "relative_strength": 8.543761, "rate_of_change": 0.5241039361792889, "market_dynamics": 0.195618, "expectation": {"probability": 30.3313, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16693.694171, "high": 18353.243768, "low": 15770.630492, "close": 16850.810547, "volume": 735743}, "trend_line": 14779.887044, "activity_lines": {"activity_5": 15735.279232, "activity_10": 15426.044229, "activity_20": 15259.457645, "activity_30": 15030.52446}, "trend_signal": 1, "fair_value": 19671.474403, "relative_strength": 16.080441, "rate_of_change": 0.7177211998645081, "market_dynamics": 0.467647, "expectation": {"probability": 31.3965, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16693.694835, "high": 17165.044294, "low": 16389.278562, "close": 17017.748047, "volume": 192720}, "trend_line": 14883.345508, "activity_lines": {"activity_5": 16281.261328, "activity_10": 15734.386612, "activity_20": 15442.750842, "activity_30": 15174.902589}, "trend_signal": 1, "fair_value": 19593.014555, "relative_strength": 14.738953, "rate_of_change": 0.6999949572821728, "market_dynamics": 0.847253, "expectation": {"probability": 33.498, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17390.901726, "high": 17724.775615, "low": 15868.829218, "close": 16143.78418, "volume": 285387}, "trend_line": 14928.926595, "activity_lines": {"activity_5": 16389.934115, "activity_10": 15843.118857, "activity_20": 15525.907161, "activity_30": 15256.221214}, "trend_signal": 1, "fair_value": 19508.647423, "relative_strength": 6.220714, "rate_of_change": 0.30625565317622994, "market_dynamics": 1.091877, "expectation": {"probability": 34.1828, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16153.60337, "high": 16350.000341, "low": 15770.63043, "close": 15898.288086, "volume": 61535}, "trend_line": 14978.920736, "activity_lines": {"activity_5": 16319.231315, "activity_10": 15901.145011, "activity_20": 15576.633612, "activity_30": 15318.760665}, "trend_signal": 1, "fair_value": 19436.124656, "relative_strength": 4.239348, "rate_of_change": 0.33488101560324685, "market_dynamics": 0.982581, "expectation": {"probability": 33.4192, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16202.703239, "high": 16566.036036, "low": 15878.649174, "close": 16222.342773, "volume": 50562}, "trend_line": 14975.443587, "activity_lines": {"activity_5": 16268.168359, "activity_10": 16019.340004, "activity_20": 15659.339462, "activity_30": 15398.981441}, "trend_signal": 1, "fair_value": 19383.061661, "relative_strength": 5.755534, "rate_of_change": -0.023213615061353384, "market_dynamics": 0.820325, "expectation": {"probability": 33.6364, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16340.18018, "high": 16968.647886, "low": 16212.522487, "close": 16840.990234, "volume": 106209}, "trend_line": 15056.538151, "activity_lines": {"activity_5": 16406.300195, "activity_10": 16231.626509, "activity_20": 15795.601065, "activity_30": 15519.339289}, "trend_signal": 1, "fair_value": 19321.766113, "relative_strength": 7.836058, "rate_of_change": 0.5415169409098379, "market_dynamics": 0.761036, "expectation": {"probability": 35.1687, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16840.990709, "high": 18294.325172, "low": 16732.972693, "close": 18235.40625, "volume": 190152}, "trend_line": 15213.181478, "activity_lines": {"activity_5": 17009.892057, "activity_10": 16655.84288, "activity_20": 16053.207743, "activity_30": 15724.427554}, "trend_signal": 1, "fair_value": 19242.877942, "relative_strength": 18.121642, "rate_of_change": 1.0403674830764207, "market_dynamics": 0.828786, "expectation": {"probability": 37.066, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18294.325275, "high": 23567.567418, "low": 17184.685578, "close": 17783.693359, "volume": 1205443}, "trend_line": 15357.028548, "activity_lines": {"activity_5": 17381.735742, "activity_10": 16935.975479, "activity_20": 16254.326962, "activity_30": 15890.26703}, "trend_signal": 1, "fair_value": 19161.094176, "relative_strength": 10.742663, "rate_of_change": 0.9455423259626471, "market_dynamics": 1.016324, "expectation": {"probability": 36.6987, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17371.262403, "high": 17479.280428, "low": 16605.316406, "close": 16899.910156, "volume": 206979}, "trend_line": 15464.956576, "activity_lines": {"activity_5": 17349.657747, "activity_10": 16999.000905, "activity_20": 16357.481845, "activity_30": 15989.807779}, "trend_signal": 1, "fair_value": 19080.049204, "relative_strength": 1.170576, "rate_of_change": 0.7027923902248402, "market_dynamics": 1.061607, "expectation": {"probability": 36.8463, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16919.550321, "high": 17508.739617, "low": 16624.954622, "close": 16693.693359, "volume": 230517}, "trend_line": 15582.805697, "activity_lines": {"activity_5": 17182.066015, "activity_10": 16982.217862, "activity_20": 16433.328223, "activity_30": 16069.08112}, "trend_signal": 1, "fair_value": 19021.163962, "relative_strength": -2.584318, "rate_of_change": 0.7620397795548216, "market_dynamics": 1.02158, "expectation": {"probability": 42.5227, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16546.396621, "high": 17174.865234, "low": 16350.000222, "close": 17174.865234, "volume": 110752}, "trend_line": 15692.470378, "activity_lines": {"activity_5": 17143.441536, "activity_10": 17039.708505, "activity_20": 16546.302939, "activity_30": 16171.794638}, "trend_signal": 1, "fair_value": 18984.880334, "relative_strength": -3.81558, "rate_of_change": 0.7037544016936105, "market_dynamics": 0.945506, "expectation": {"probability": 44.695, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16988.288484, "high": 17950.63033, "low": 16782.072266, "close": 17577.478516, "volume": 224533}, "trend_line": 15829.44362, "activity_lines": {"activity_5": 17216.763151, "activity_10": 17164.509659, "activity_20": 16686.399126, "activity_30": 16293.408067}, "trend_signal": 1, "fair_value": 18953.007312, "relative_strength": -2.577859, "rate_of_change": 0.8728596498867964, "market_dynamics": 0.910323, "expectation": {"probability": 45.7463, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17498.919108, "high": 18490.720956, "low": 17312.34253, "close": 17950.630859, "volume": 199221}, "trend_line": 15953.016862, "activity_lines": {"activity_5": 17458.330729, "activity_10": 17346.979776, "activity_20": 16848.706729, "activity_30": 16430.258856}, "trend_signal": 1, "fair_value": 18912.242901, "relative_strength": -0.559903, "rate_of_change": 0.7806543613691483, "market_dynamics": 0.994632, "expectation": {"probability": 46.2121, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17685.495636, "high": 18343.424305, "low": 17675.675833, "close": 18274.685547, "volume": 66106}, "trend_line": 16024.410775, "activity_lines": {"activity_5": 17796.78737, "activity_10": 17555.51717, "activity_20": 17031.682775, "activity_30": 16580.043933}, "trend_signal": 1, "fair_value": 18870.506223, "relative_strength": -2.639401, "rate_of_change": 0.44752609251018716, "market_dynamics": 1.0287, "expectation": {"probability": 46.67, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18412.161635, "high": 18510.359831, "low": 17587.297074, "close": 18019.369141, "volume": 96757}, "trend_line": 16121.853027, "activity_lines": {"activity_5": 17958.486849, "activity_10": 17674.426172, "activity_20": 17179.354125, "activity_30": 16708.750924}, "trend_signal": 1, "fair_value": 18819.508989, "relative_strength": -4.220599, "rate_of_change": 0.6080863338327578, "market_dynamics": 0.95428, "expectation": {"probability": 45.1628, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17783.693987, "high": 18264.865679, "low": 17390.900391, "close": 17390.900391, "volume": 78680}, "trend_line": 16220.378516, "activity_lines": {"activity_5": 17822.31836, "activity_10": 17646.394922, "activity_20": 17253.797652, "activity_30": 16790.624947}, "trend_signal": 1, "fair_value": 18769.667355, "relative_strength": -7.619154, "rate_of_change": 0.6111300533195307, "market_dynamics": 0.662463, "expectation": {"probability": 44.2772, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17214.14507, "high": 18215.766015, "low": 16251.801072, "close": 16840.990234, "volume": 128456}, "trend_line": 16268.168262, "activity_lines": {"activity_5": 17488.444141, "activity_10": 17508.381641, "activity_20": 17262.354841, "activity_30": 16830.664413}, "trend_signal": 1, "fair_value": 18709.591622, "relative_strength": -8.185136, "rate_of_change": 0.2946278100283425, "market_dynamics": 0.248841, "expectation": {"probability": 43.6601, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16350.001089, "high": 17057.028163, "low": 16350.001089, "close": 16811.53125, "volume": 49012}, "trend_line": 16332.324414, "activity_lines": {"activity_5": 17193.849479, "activity_10": 17390.365199, "activity_20": 17258.520401, "activity_30": 16865.72009}, "trend_signal": 1, "fair_value": 18646.887407, "relative_strength": -10.790712, "rate_of_change": 0.39436616936069274, "market_dynamics": -0.156282, "expectation": {"probability": 40.6598, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16968.648844, "high": 18058.649421, "low": 16713.333526, "close": 16870.451172, "volume": 135632}, "trend_line": 16385.024121, "activity_lines": {"activity_5": 16994.834766, "activity_10": 17300.737145, "activity_20": 17250.150237, "activity_30": 16900.437945}, "trend_signal": 1, "fair_value": 18570.837866, "relative_strength": -10.776834, "rate_of_change": 0.3226711989312677, "market_dynamics": -0.461816, "expectation": {"probability": 41.2914, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16880.270846, "high": 16890.090666, "low": 15652.792699, "close": 16350.0, "volume": 54216}, "trend_line": 16434.450553, "activity_lines": {"activity_5": 16715.951953, "activity_10": 17117.017223, "activity_20": 17181.271205, "activity_30": 16898.178324}, "trend_signal": 1, "fair_value": 18503.955291, "relative_strength": -11.873886, "rate_of_change": 0.3016561442631776, "market_dynamics": -0.734273, "expectation": {"probability": 43.8622, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16359.819364, "high": 16605.315324, "low": 15947.387762, "close": 16104.504883, "volume": 27610}, "trend_line": 16477.330436, "activity_lines": {"activity_5": 16466.528711, "activity_10": 16894.910796, "activity_20": 17087.188007, "activity_30": 16876.891507}, "trend_signal": 0, "fair_value": 18444.037804, "relative_strength": -13.514677, "rate_of_change": 0.2609146126407858, "market_dynamics": -0.931085, "expectation": {"probability": 45.6256, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16114.324575, "high": 16340.180435, "low": 15721.531259, "close": 15790.270508, "volume": 33224}, "trend_line": 16511.04515, "activity_lines": {"activity_5": 16198.120378, "activity_10": 16635.131943, "activity_20": 16966.731562, "activity_30": 16832.56506}, "trend_signal": 0, "fair_value": 18390.644757, "relative_strength": -15.583649, "rate_of_change": 0.20461272006987835, "market_dynamics": -1.114167, "expectation": {"probability": 45.6399, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15809.909691, "high": 16497.297598, "low": 15780.450232, "close": 16192.882813, "volume": 24371}, "trend_line": 16523.810905, "activity_lines": {"activity_5": 16133.964128, "activity_10": 16481.050018, "activity_20": 16890.464276, "activity_30": 16812.038458}, "trend_signal": 0, "fair_value": 18341.967248, "relative_strength": -18.138354, "rate_of_change": 0.07731645625108544, "market_dynamics": -1.221608, "expectation": {"probability": 46.4479, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16241.981821, "high": 16998.107786, "low": 15976.846689, "close": 16732.972656, "volume": 43138}, "trend_line": 16549.342415, "activity_lines": {"activity_5": 16291.081055, "activity_10": 16457.125302, "activity_20": 16865.400316, "activity_30": 16825.532764}, "trend_signal": 0, "fair_value": 18308.340207, "relative_strength": -16.488126, "rate_of_change": 0.15451344817965107, "market_dynamics": -1.117565, "expectation": {"probability": 45.3006, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17282.882864, "high": 17361.441423, "low": 15485.856004, "close": 15593.874023, "volume": 239613}, "trend_line": 16562.108171, "activity_lines": {"activity_5": 16077.663672, "activity_10": 16254.122887, "activity_20": 16727.876084, "activity_30": 16763.889642}, "trend_signal": 0, "fair_value": 18281.439222, "relative_strength": -20.557648, "rate_of_change": 0.07713754226530513, "market_dynamics": -1.003011, "expectation": {"probability": 47.271, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15584.054679, "high": 15721.532162, "low": 14543.152954, "close": 14808.288086, "volume": 68950}, "trend_line": 16570.618685, "activity_lines": {"activity_5": 15652.792708, "activity_10": 15952.386577, "activity_20": 16518.526851, "activity_30": 16650.739959}, "trend_signal": 0, "fair_value": 18220.226638, "relative_strength": -27.684572, "rate_of_change": 0.051385451128155304, "market_dynamics": -1.017948, "expectation": {"probability": 46.5431, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15407.297884, "high": 15564.415007, "low": 14808.288852, "close": 15485.856445, "volume": 23662}, "trend_line": 16592.549642, "activity_lines": {"activity_5": 15540.192318, "activity_10": 15820.801101, "activity_20": 16383.387472, "activity_30": 16580.755299}, "trend_signal": 0, "fair_value": 18175.25072, "relative_strength": -25.163151, "rate_of_change": 0.13234845009047702, "market_dynamics": -1.071008, "expectation": {"probability": 47.3751, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15525.135459, "high": 16615.135734, "low": 15151.982298, "close": 15859.008789, "volume": 126812}, "trend_line": 16631.828906, "activity_lines": {"activity_5": 15572.270312, "activity_10": 15781.700302, "activity_20": 16296.879506, "activity_30": 16533.430082}, "trend_signal": 0, "fair_value": 18127.787535, "relative_strength": -25.857464, "rate_of_change": 0.2367283199236069, "market_dynamics": -1.119107, "expectation": {"probability": 47.2913, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15996.486265, "high": 16310.721044, "low": 15564.414199, "close": 16055.405273, "volume": 46600}, "trend_line": 16681.255339, "activity_lines": {"activity_5": 15692.07207, "activity_10": 15795.626545, "activity_20": 16238.241132, "activity_30": 16496.241461}, "trend_signal": 0, "fair_value": 18078.533723, "relative_strength": -28.327117, "rate_of_change": 0.29717978268866, "market_dynamics": -1.123981, "expectation": {"probability": 47.2913, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16133.964393, "high": 16408.918775, "low": 15829.549348, "close": 15908.108398, "volume": 57469}, "trend_line": 16679.291374, "activity_lines": {"activity_5": 15807.946028, "activity_10": 15797.590554, "activity_20": 16169.595936, "activity_30": 16446.361013}, "trend_signal": 0, "fair_value": 18027.115873, "relative_strength": -31.523015, "rate_of_change": -0.011773484429600141, "market_dynamics": -0.937054, "expectation": {"probability": 46.3972, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16104.504891, "high": 17842.613342, "low": 15750.991393, "close": 16183.063477, "volume": 300335}, "trend_line": 16657.033138, "activity_lines": {"activity_5": 15994.522721, "activity_10": 15857.580788, "activity_20": 16130.877818, "activity_30": 16414.34631}, "trend_signal": 0, "fair_value": 17968.616831, "relative_strength": -27.324016, "rate_of_change": -0.13344833123245303, "market_dynamics": -0.577391, "expectation": {"probability": 46.4627, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16399.099055, "high": 17724.774775, "low": 15338.558517, "close": 17115.945313, "volume": 247085}, "trend_line": 16660.30638, "activity_lines": {"activity_5": 16400.408333, "activity_10": 16085.757564, "activity_20": 16185.728455, "activity_30": 16443.953547}, "trend_signal": 0, "fair_value": 17917.317627, "relative_strength": -23.936384, "rate_of_change": 0.019650810398735598, "market_dynamics": -0.15407, "expectation": {"probability": 45.0515, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17302.522808, "high": 18372.883186, "low": 11587.387266, "close": 11715.044922, "volume": 1039969}, "trend_line": 16512.681738, "activity_lines": {"activity_5": 14897.321224, "activity_10": 15307.849272, "activity_20": 15728.405404, "activity_30": 16124.904421}, "trend_signal": 0, "fair_value": 17830.482403, "relative_strength": -45.328518, "rate_of_change": -0.8860859976574, "market_dynamics": -0.220216, "expectation": {"probability": 46.4085, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11872.162056, "high": 12539.910474, "low": 11499.008906, "close": 11911.441406, "volume": 237471}, "trend_line": 16379.786849, "activity_lines": {"activity_5": 13735.963867, "activity_10": 14647.064666, "activity_20": 15319.480046, "activity_30": 15828.050206}, "trend_signal": 0, "fair_value": 17743.076391, "relative_strength": -44.983885, "rate_of_change": -0.8048050044722496, "market_dynamics": -0.371241, "expectation": {"probability": 46.8979, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11911.441825, "high": 12019.459863, "low": 11636.486821, "close": 11646.306641, "volume": 72197}, "trend_line": 16227.252311, "activity_lines": {"activity_5": 12762.492513, "activity_10": 14025.737944, "activity_20": 14915.60492, "activity_30": 15522.664386}, "trend_signal": 0, "fair_value": 17659.155054, "relative_strength": -47.934848, "rate_of_change": -0.9312364037833145, "market_dynamics": -0.760472, "expectation": {"probability": 46.3037, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11508.829143, "high": 11685.585904, "low": 11440.090386, "close": 11567.748047, "volume": 77472}, "trend_line": 16051.477572, "activity_lines": {"activity_5": 12046.955078, "activity_10": 13461.901793, "activity_20": 14534.59594, "activity_30": 15222.051208}, "trend_signal": 0, "fair_value": 17573.815248, "relative_strength": -48.44807, "rate_of_change": -1.0832070373420375, "market_dynamics": -1.323579, "expectation": {"probability": 45.5837, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11567.748055, "high": 11705.224992, "low": 11184.774991, "close": 11390.991211, "volume": 79268}, "trend_line": 15823.330404, "activity_lines": {"activity_5": 11580.186393, "activity_10": 12924.846946, "activity_20": 14164.482273, "activity_30": 14921.374668}, "trend_signal": 0, "fair_value": 17491.916742, "relative_strength": -46.729066, "rate_of_change": -1.4213468322565932, "market_dynamics": -1.416598, "expectation": {"probability": 45.4433, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11361.531751, "high": 11587.387611, "low": 10841.081081, "close": 10900.0, "volume": 82543}, "trend_line": 15593.873958, "activity_lines": {"activity_5": 11331.417578, "activity_10": 12372.973065, "activity_20": 13773.559914, "activity_30": 14603.740449}, "trend_signal": 0, "fair_value": 17412.952073, "relative_strength": -49.761319, "rate_of_change": -1.450114736541149, "market_dynamics": -1.475279, "expectation": {"probability": 45.2198, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11140.0, "high": 11810.0, "low": 10930.0, "close": 11310.0, "volume": 36064}, "trend_line": 15407.54362, "activity_lines": {"activity_5": 11273.651758, "activity_10": 11985.808434, "activity_20": 13449.835324, "activity_30": 14327.361484}, "trend_signal": 0, "fair_value": 17333.54049, "relative_strength": -49.365229, "rate_of_change": -1.194894472674689, "market_dynamics": -1.440512, "expectation": {"probability": 45.5629, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11310.0, "high": 11390.0, "low": 9990.0, "close": 10220.0, "volume": 235865}, "trend_line": 15191.753841, "activity_lines": {"activity_5": 10892.648698, "activity_10": 11486.742081, "activity_20": 13048.779548, "activity_30": 13992.68125}, "trend_signal": 0, "fair_value": 17246.219176, "relative_strength": -56.408845, "rate_of_change": -1.4005462799397261, "market_dynamics": -1.399981, "expectation": {"probability": 44.6074, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10220.0, "high": 10550.0, "low": 10060.0, "close": 10460.0, "volume": 109472}, "trend_line": 14967.925, "activity_lines": {"activity_5": 10686.732747, "activity_10": 11134.732244, "activity_20": 12699.771391, "activity_30": 13687.406809}, "trend_signal": 0, "fair_value": 17159.821302, "relative_strength": -57.101002, "rate_of_change": -1.473357476316684, "market_dynamics": -1.392595, "expectation": {"probability": 44.6775, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10370.0, "high": 10740.0, "low": 10010.0, "close": 10700.0, "volume": 151353}, "trend_line": 14738.675716, "activity_lines": {"activity_5": 10634.666667, "activity_10": 10930.414471, "activity_20": 12400.498972, "activity_30": 13412.056809}, "trend_signal": 0, "fair_value": 17073.424329, "relative_strength": -56.817221, "rate_of_change": -1.5316036391149712, "market_dynamics": -1.335406, "expectation": {"probability": 44.6775, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10700.0, "high": 11120.0, "low": 10600.0, "close": 10760.0, "volume": 164095}, "trend_line": 14498.988021, "activity_lines": {"activity_5": 10648.666667, "activity_10": 10853.65934, "activity_20": 12131.180222, "activity_30": 13155.368053}, "trend_signal": 0, "fair_value": 16978.494078, "relative_strength": -57.898532, "rate_of_change": -1.6262498722310619, "market_dynamics": -1.298623, "expectation": {"probability": 44.9203, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10680.0, "high": 10830.0, "low": 10120.0, "close": 10550.0, "volume": 122400}, "trend_line": 14241.498503, "activity_lines": {"activity_5": 10602.0, "activity_10": 10756.086843, "activity_20": 11867.732343, "activity_30": 12900.594632}, "trend_signal": 0, "fair_value": 16887.752917, "relative_strength": -56.982984, "rate_of_change": -1.7759137232685247, "market_dynamics": -1.244978, "expectation": {"probability": 44.8621, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10510.0, "high": 10900.0, "low": 10490.0, "close": 10540.0, "volume": 93127}, "trend_line": 13992.186198, "activity_lines": {"activity_5": 10602.666667, "activity_10": 10681.449645, "activity_20": 11632.774809, "activity_30": 12661.788277}, "trend_signal": 0, "fair_value": 16803.097919, "relative_strength": -59.609796, "rate_of_change": -1.750604439185126, "market_dynamics": -1.130781, "expectation": {"probability": 44.7806, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10620.0, "high": 10620.0, "low": 10380.0, "close": 10400.0, "volume": 54829}, "trend_line": 13759.156185, "activity_lines": {"activity_5": 10535.333333, "activity_10": 10601.472567, "activity_20": 11408.550009, "activity_30": 12430.034329}, "trend_signal": 0, "fair_value": 16717.545485, "relative_strength": -61.556, "rate_of_change": -1.6654296169479803, "market_dynamics": -1.061885, "expectation": {"probability": 44.6456, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10400.0, "high": 10510.0, "low": 9950.0, "close": 10000.0, "volume": 311220}, "trend_line": 13531.123177, "activity_lines": {"activity_5": 10338.666667, "activity_10": 10470.0, "activity_20": 11167.221819, "activity_30": 12187.508123}, "trend_signal": 0, "fair_value": 16627.891376, "relative_strength": -64.97647, "rate_of_change": -1.65731826090177, "market_dynamics": -0.726041, "expectation": {"probability": 43.8797, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9990.0, "high": 9990.0, "low": 8620.0, "close": 9420.0, "volume": 222314}, "trend_line": 13284.738802, "activity_lines": {"activity_5": 9995.333333, "activity_10": 10258.363636, "activity_20": 10896.77866, "activity_30": 11922.27437}, "trend_signal": 0, "fair_value": 16539.747045, "relative_strength": -62.483721, "rate_of_change": -1.8208715697659164, "market_dynamics": -0.562331, "expectation": {"probability": 43.8797, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9050.0, "high": 9500.0, "low": 8740.0, "close": 9450.0, "volume": 64867}, "trend_line": 13037.39043, "activity_lines": {"activity_5": 9751.333333, "activity_10": 10079.090909, "activity_20": 10659.85459, "activity_30": 11674.871867}, "trend_signal": 0, "fair_value": 16459.175343, "relative_strength": -61.018388, "rate_of_change": -1.8618986469102607, "market_dynamics": -0.462534, "expectation": {"probability": 44.7157, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9430.0, "high": 9500.0, "low": 9210.0, "close": 9310.0, "volume": 62150}, "trend_line": 12802.723763, "activity_lines": {"activity_5": 9534.0, "activity_10": 9908.181818, "activity_20": 10441.051497, "activity_30": 11434.395065}, "trend_signal": 0, "fair_value": 16378.013722, "relative_strength": -62.911948, "rate_of_change": -1.7999512115554517, "market_dynamics": -0.340839, "expectation": {"probability": 44.812, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9330.0, "high": 9330.0, "low": 8870.0, "close": 9130.0, "volume": 52510}, "trend_line": 12570.240267, "activity_lines": {"activity_5": 9338.666667, "activity_10": 9721.090909, "activity_20": 10236.525112, "activity_30": 11197.445145}, "trend_signal": 0, "fair_value": 16295.698255, "relative_strength": -60.639282, "rate_of_change": -1.815890901839813, "market_dynamics": -0.523321, "expectation": {"probability": 44.812, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9060.0, "high": 9200.0, "low": 8780.0, "close": 8880.0, "volume": 57012}, "trend_line": 12339.897917, "activity_lines": {"activity_5": 9144.666667, "activity_10": 9512.727273, "activity_20": 10041.775219, "activity_30": 10959.365127}, "trend_signal": 0, "fair_value": 16212.395257, "relative_strength": -60.417537, "rate_of_change": -1.8324419033159203, "market_dynamics": -0.553323, "expectation": {"probability": 44.6617, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8880.0, "high": 9170.0, "low": 8760.0, "close": 9080.0, "volume": 53175}, "trend_line": 12102.801823, "activity_lines": {"activity_5": 9092.0, "activity_10": 9373.818182, "activity_20": 9905.291732, "activity_30": 10749.049133}, "trend_signal": 0, "fair_value": 16126.684145, "relative_strength": -61.908713, "rate_of_change": -1.9213780826611717, "market_dynamics": -0.562478, "expectation": {"probability": 44.7157, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9170.0, "high": 9370.0, "low": 8870.0, "close": 9290.0, "volume": 80039}, "trend_line": 11854.702734, "activity_lines": {"activity_5": 9132.0, "activity_10": 9303.636364, "activity_20": 9801.356078, "activity_30": 10567.578047}, "trend_signal": 0, "fair_value": 16048.469451, "relative_strength": -62.166884, "rate_of_change": -2.049931021166646, "market_dynamics": -0.400651, "expectation": {"probability": 45.5192, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9380.0, "high": 9480.0, "low": 8870.0, "close": 9200.0, "volume": 87750}, "trend_line": 11641.5736, "activity_lines": {"activity_5": 9152.666667, "activity_10": 9240.0, "activity_20": 9701.33205, "activity_30": 10396.306903}, "trend_signal": 0, "fair_value": 15972.445463, "relative_strength": -63.299377, "rate_of_change": -1.7978446088633966, "market_dynamics": -0.302925, "expectation": {"probability": 45.4436, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9250.0, "high": 9300.0, "low": 8990.0, "close": 9130.0, "volume": 59092}, "trend_line": 11452.297331, "activity_lines": {"activity_5": 9157.333333, "activity_10": 9188.0, "activity_20": 9606.290434, "activity_30": 10234.269897}, "trend_signal": 0, "fair_value": 15894.742701, "relative_strength": -63.380671, "rate_of_change": -1.6258649861561665, "market_dynamics": -0.299964, "expectation": {"probability": 44.6617, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9120.0, "high": 9180.0, "low": 8030.0, "close": 8160.0, "volume": 175634}, "trend_line": 11208.102116, "activity_lines": {"activity_5": 8838.666667, "activity_10": 8982.727273, "activity_20": 9430.47619, "activity_30": 10021.863617}, "trend_signal": 0, "fair_value": 15809.899439, "relative_strength": -70.411892, "rate_of_change": -2.132281479795259, "market_dynamics": -0.308197, "expectation": {"probability": 43.8138, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8100.0, "high": 8190.0, "low": 7630.0, "close": 7780.0, "volume": 155294}, "trend_line": 10938.801823, "activity_lines": {"activity_5": 8441.333333, "activity_10": 8741.818182, "activity_20": 9233.857143, "activity_30": 9800.695739}, "trend_signal": 0, "fair_value": 15720.160169, "relative_strength": -70.955741, "rate_of_change": -2.4027287600776193, "market_dynamics": -0.52066, "expectation": {"probability": 42.9685, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7780.0, "high": 7780.0, "low": 7050.0, "close": 7380.0, "volume": 90830}, "trend_line": 10649.621647, "activity_lines": {"activity_5": 7997.333333, "activity_10": 8458.0, "activity_20": 9014.0, "activity_30": 9571.095621}, "trend_signal": 0, "fair_value": 15631.85448, "relative_strength": -72.801949, "rate_of_change": -2.6436183841631324, "market_dynamics": -0.730588, "expectation": {"probability": 42.8186, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7400.0, "high": 7540.0, "low": 6520.0, "close": 6530.0, "volume": 91107}, "trend_line": 10337.018034, "activity_lines": {"activity_5": 7397.333333, "activity_10": 8057.272727, "activity_20": 8731.904762, "activity_30": 9305.313579}, "trend_signal": 0, "fair_value": 15537.792556, "relative_strength": -76.973167, "rate_of_change": -2.935349474016852, "market_dynamics": -0.896774, "expectation": {"probability": 41.976, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/90ea7bcd-cab8-4adf-ad9f-c969142d507a/", "share_image": "https://sharemaestro.com/terminal/90ea7bcd-cab8-4adf-ad9f-c969142d507a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}