{"ticker": {"uuid": "90eb559f-e2d9-45d5-bc3e-e730c49c836d", "symbol": "WREE", "name": "WisdomTree Strategic Metals and Rare Earths Miners UCITS ETF USD Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WREE rose 8.52%, moving from 4,358.00 to 4,729.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 22.01 and has softened across the 12-week window. Market Dynamics is -0.13 on the latest week. Expectation is positive at 60.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,729.50"}, {"label": "12-Week Change", "value": "8.52%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.06%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "22.01"}, {"label": "Market Dynamics", "value": "-0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4639.0, "high": 4843.5, "low": 4542.0, "close": 4729.5, "volume": 168664}, "trend_line": 4286.883333, "activity_lines": {"activity_5": 4727.866667, "activity_10": 4736.045455, "activity_20": 4633.683333, "activity_30": 4518.346237}, "trend_signal": 1, "fair_value": 2798.32318, "relative_strength": 22.013733, "rate_of_change": 1.0062811500468192, "market_dynamics": -0.132967, "expectation": {"probability": 60.0625, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-04-26", "ohlcv": {"open": 25.979401, "high": 2122.5, "low": 25.791201, "close": 2124.5, "volume": 9}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2124.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2150.5, "high": 2185.5, "low": 2102.5, "close": 2166.75, "volume": 370}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2145.625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2214.5, "high": 2239.5, "low": 2194.0, "close": 2240.0, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2177.083333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2208.5, "high": 2274.5, "low": 2201.5, "close": 2277.5, "volume": 413}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2202.1875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2295.0, "high": 2311.5, "low": 2175.5, "close": 2199.5, "volume": 497}, "trend_line": null, "activity_lines": {"activity_5": 2219.033333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2201.65, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2211.5, "high": 2237.5, "low": 2151.0, "close": 2166.75, "volume": 1107}, "trend_line": null, "activity_lines": {"activity_5": 2207.4, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2195.833333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2171.0, "high": 2190.5, "low": 2046.5, "close": 2068.5, "volume": 515}, "trend_line": null, "activity_lines": {"activity_5": 2160.2, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2177.642857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4622, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2070.5, "high": 2070.5, "low": 1956.599976, "close": 1967.5, "volume": 609}, "trend_line": null, "activity_lines": {"activity_5": 2085.883333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2151.375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1951.199951, "high": 1983.400024, "low": 1947.400024, "close": 1961.099976, "volume": 394}, "trend_line": null, "activity_lines": {"activity_5": 2027.599992, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2130.233331, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.4641, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1955.400024, "high": 1986.800049, "low": 1928.800049, "close": 1958.300049, "volume": 795}, "trend_line": null, "activity_lines": {"activity_5": 1989.476677, "activity_10": 2067.970914, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2113.040003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.1321, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1977.0, "high": 2032.0, "low": 1930.400024, "close": 2006.199951, "volume": 580}, "trend_line": null, "activity_lines": {"activity_5": 1983.399992, "activity_10": 2048.54545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2103.327271, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.618, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1999.599976, "high": 2051.5, "low": 1973.0, "close": 2038.75, "volume": 1207}, "trend_line": null, "activity_lines": {"activity_5": 1998.87666, "activity_10": 2037.189087, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2097.945831, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.3822, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2050.5, "high": 2050.5, "low": 1894.199951, "close": 1915.099976, "volume": 1089}, "trend_line": null, "activity_lines": {"activity_5": 1975.119987, "activity_10": 2005.678174, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2083.880766, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1914.599976, "high": 1921.800049, "low": 1802.599976, "close": 1868.099976, "volume": 833}, "trend_line": null, "activity_lines": {"activity_5": 1939.189982, "activity_10": 1971.52908, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2068.467852, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.7301, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1887.800049, "high": 1924.400024, "low": 1808.400024, "close": 1801.199951, "volume": 273}, "trend_line": null, "activity_lines": {"activity_5": 1887.159969, "activity_10": 1932.659981, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2050.649992, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4538, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1758.199951, "high": 1804.0, "low": 1709.800049, "close": 1770.199951, "volume": 305}, "trend_line": null, "activity_lines": {"activity_5": 1835.269963, "activity_10": 1895.396338, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2033.121864, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.701, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1747.599976, "high": 1822.199951, "low": 1747.599976, "close": 1790.300049, "volume": 3092}, "trend_line": null, "activity_lines": {"activity_5": 1805.813322, "activity_10": 1868.997259, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2018.838228, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1808.199951, "high": 1846.400024, "low": 1799.199951, "close": 1820.199951, "volume": 584}, "trend_line": null, "activity_lines": {"activity_5": 1802.886645, "activity_10": 1853.092707, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2007.802768, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.4118, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1834.800049, "high": 1835.0, "low": 1780.800049, "close": 1808.699951, "volume": 438}, "trend_line": null, "activity_lines": {"activity_5": 1802.453304, "activity_10": 1837.775428, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1997.323673, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8151, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1813.400024, "high": 1821.599976, "low": 1684.400024, "close": 1682.0, "volume": 515}, "trend_line": null, "activity_lines": {"activity_5": 1763.746647, "activity_10": 1802.192705, "activity_20": 1894.602365, "activity_30": null}, "trend_signal": 0, "fair_value": 1981.557489, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.8566, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1680.599976, "high": 1799.800049, "low": 1655.199951, "close": 1782.400024, "volume": 509}, "trend_line": null, "activity_lines": {"activity_5": 1766.453328, "activity_10": 1789.888168, "activity_20": 1875.634987, "activity_30": null}, "trend_signal": 0, "fair_value": 1972.0738, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1768.599976, "high": 1825.599976, "low": 1756.199951, "close": 1804.400024, "volume": 360}, "trend_line": null, "activity_lines": {"activity_5": 1775.680005, "activity_10": 1785.652721, "activity_20": 1860.391895, "activity_30": null}, "trend_signal": 0, "fair_value": 1964.452265, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0742, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1816.400024, "high": 2045.5, "low": 1790.199951, "close": 2018.199951, "volume": 437}, "trend_line": null, "activity_lines": {"activity_5": 1855.233325, "activity_10": 1824.550896, "activity_20": 1867.236177, "activity_30": null}, "trend_signal": 0, "fair_value": 1966.789121, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9416, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2068.0, "high": 2141.5, "low": 2014.5, "close": 2134.25, "volume": 823}, "trend_line": null, "activity_lines": {"activity_5": 1960.269995, "activity_10": 1882.674536, "activity_20": 1886.189035, "activity_30": null}, "trend_signal": 0, "fair_value": 1973.766658, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6895, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2189.0, "high": 2206.0, "low": 2047.5, "close": 2094.0, "volume": 772}, "trend_line": null, "activity_lines": {"activity_5": 2030.186662, "activity_10": 1928.640902, "activity_20": 1901.990703, "activity_30": null}, "trend_signal": 0, "fair_value": 1978.575991, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2199, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2072.5, "high": 2104.0, "low": 2021.5, "close": 2082.0, "volume": 589}, "trend_line": null, "activity_lines": {"activity_5": 2068.636662, "activity_10": 1967.101813, "activity_20": 1917.151894, "activity_30": null}, "trend_signal": 0, "fair_value": 1982.553838, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2434, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2084.5, "high": 2158.0, "low": 2084.5, "close": 2138.0, "volume": 3023}, "trend_line": null, "activity_lines": {"activity_5": 2105.779997, "activity_10": 2010.07545, "activity_20": 1938.049991, "activity_30": null}, "trend_signal": 0, "fair_value": 1988.311103, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2155.5, "high": 2182.0, "low": 2083.0, "close": 2125.25, "volume": 3898}, "trend_line": null, "activity_lines": {"activity_5": 2116.433333, "activity_10": 2044.409089, "activity_20": 1957.402849, "activity_30": null}, "trend_signal": 0, "fair_value": 1993.201778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7761, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2140.5, "high": 2222.0, "low": 2113.5, "close": 2146.5, "volume": 1965}, "trend_line": null, "activity_lines": {"activity_5": 2127.033333, "activity_10": 2077.059999, "activity_20": 1978.028326, "activity_30": null}, "trend_signal": 0, "fair_value": 1998.487923, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.055503, "expectation": {"probability": 46.2795, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2167.5, "high": 2202.0, "low": 2076.5, "close": 2101.25, "volume": 1514}, "trend_line": 2001.913326, "activity_lines": {"activity_5": 2121.733333, "activity_10": 2095.341817, "activity_20": 1993.461422, "activity_30": 1982.01139}, "trend_signal": 0, "fair_value": 2001.913326, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.272215, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2116.0, "high": 2175.0, "low": 2090.5, "close": 2153.25, "volume": 6316}, "trend_line": 2002.871659, "activity_lines": {"activity_5": 2133.283333, "activity_10": 2115.455453, "activity_20": 2013.166185, "activity_30": 1991.775047}, "trend_signal": 0, "fair_value": 2006.795154, "relative_strength": null, "rate_of_change": 0.047870853725453015, "market_dynamics": 1.266179, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2172.0, "high": 2178.5, "low": 2100.0, "close": 2136.75, "volume": 1528}, "trend_line": 2001.871659, "activity_lines": {"activity_5": 2134.583333, "activity_10": 2125.826363, "activity_20": 2030.599281, "activity_30": 2000.412359}, "trend_signal": 0, "fair_value": 2010.856243, "relative_strength": null, "rate_of_change": -0.0499283114575241, "market_dynamics": 1.071609, "expectation": {"probability": 41.7303, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2146.5, "high": 2189.5, "low": 2109.0, "close": 2125.25, "volume": 2503}, "trend_line": 1998.046659, "activity_lines": {"activity_5": 2132.133333, "activity_10": 2128.063636, "activity_20": 2046.470473, "activity_30": 2008.372252}, "trend_signal": 1, "fair_value": 2014.322721, "relative_strength": null, "rate_of_change": -0.19107118994384137, "market_dynamics": 1.005056, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2167.5, "high": 2196.0, "low": 2093.5, "close": 2096.5, "volume": 1112}, "trend_line": 1992.013326, "activity_lines": {"activity_5": 2120.1, "activity_10": 2123.127273, "activity_20": 2058.602855, "activity_30": 2014.72408}, "trend_signal": 1, "fair_value": 2016.739699, "relative_strength": null, "rate_of_change": -0.30196156695458254, "market_dynamics": 0.940042, "expectation": {"probability": 42.0635, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2099.0, "high": 2109.5, "low": 1931.599976, "close": 1981.300049, "volume": 1297}, "trend_line": 1984.739994, "activity_lines": {"activity_5": 2073.000016, "activity_10": 2097.931827, "activity_20": 2058.676193, "activity_30": 2014.032901}, "trend_signal": 1, "fair_value": 2015.727138, "relative_strength": null, "rate_of_change": -0.3651246658377014, "market_dynamics": 0.562183, "expectation": {"probability": 26.0274, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1972.400024, "high": 2006.5, "low": 1949.199951, "close": 1967.400024, "volume": 1075}, "trend_line": 1978.094995, "activity_lines": {"activity_5": 2029.263354, "activity_10": 2072.258194, "activity_20": 2056.568101, "activity_30": 2012.914193}, "trend_signal": 1, "fair_value": 2014.384718, "relative_strength": null, "rate_of_change": -0.3348045094112261, "market_dynamics": 0.313452, "expectation": {"probability": 23.75, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1983.400024, "high": 1991.800049, "low": 1927.199951, "close": 1957.199951, "volume": 1223}, "trend_line": 1974.384993, "activity_lines": {"activity_5": 1994.516667, "activity_10": 2046.813639, "activity_20": 2052.549524, "activity_30": 2011.566126}, "trend_signal": 1, "fair_value": 2012.839184, "relative_strength": null, "rate_of_change": -0.18755428881715722, "market_dynamics": -0.029171, "expectation": {"probability": 18.5841, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1984.800049, "high": 2049.0, "low": 1965.599976, "close": 2026.0, "volume": 1306}, "trend_line": 1976.334993, "activity_lines": {"activity_5": 1994.673332, "activity_10": 2037.165456, "activity_20": 2054.288572, "activity_30": 2014.896127}, "trend_signal": 1, "fair_value": 2013.185521, "relative_strength": null, "rate_of_change": 0.09876493221502346, "market_dynamics": -0.320679, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2049.0, "high": 2133.0, "low": 2025.5, "close": 2121.75, "volume": 1462}, "trend_line": 1981.689994, "activity_lines": {"activity_5": 2033.36333, "activity_10": 2046.73091, "activity_20": 2064.166668, "activity_30": 2024.27774}, "trend_signal": 1, "fair_value": 2015.969226, "relative_strength": null, "rate_of_change": 0.27095613946861535, "market_dynamics": -0.380799, "expectation": {"probability": 35.4369, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2145.5, "high": 2148.0, "low": 2033.5, "close": 2078.0, "volume": 2403}, "trend_line": 1985.679993, "activity_lines": {"activity_5": 2055.786662, "activity_10": 2048.791819, "activity_20": 2068.387382, "activity_30": 2030.491289}, "trend_signal": 1, "fair_value": 2017.519995, "relative_strength": null, "rate_of_change": 0.20134324803982925, "market_dynamics": -0.370136, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2066.5, "high": 2095.0, "low": 2005.5, "close": 2057.5, "volume": 1964}, "trend_line": 1987.389994, "activity_lines": {"activity_5": 2064.929997, "activity_10": 2047.548182, "activity_20": 2068.770001, "activity_30": 2035.124837}, "trend_signal": 1, "fair_value": 2018.495117, "relative_strength": null, "rate_of_change": 0.086116645483063, "market_dynamics": -0.325131, "expectation": {"probability": 37.4016, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2024.5, "high": 2136.5, "low": 1998.199951, "close": 2119.0, "volume": 3625}, "trend_line": 1990.064994, "activity_lines": {"activity_5": 2088.566667, "activity_10": 2059.227273, "activity_20": 2073.699763, "activity_30": 2043.615806}, "trend_signal": 1, "fair_value": 2020.888091, "relative_strength": null, "rate_of_change": 0.1345986448596451, "market_dynamics": -0.1367, "expectation": {"probability": 35.3741, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2143.5, "high": 2155.5, "low": 2095.0, "close": 2121.75, "volume": 2280}, "trend_line": 1996.953328, "activity_lines": {"activity_5": 2102.333333, "activity_10": 2071.72909, "activity_20": 2077.393334, "activity_30": 2052.111612}, "trend_signal": 1, "fair_value": 2023.233716, "relative_strength": null, "rate_of_change": 0.3461361322754862, "market_dynamics": -0.087818, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2127.0, "high": 2137.5, "low": 2064.5, "close": 2110.5, "volume": 1178}, "trend_line": 2005.033329, "activity_lines": {"activity_5": 2105.966667, "activity_10": 2082.24909, "activity_20": 2079.522382, "activity_30": 2059.437204}, "trend_signal": 1, "fair_value": 2025.217041, "relative_strength": null, "rate_of_change": 0.40461641675383403, "market_dynamics": -0.073807, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2100.0, "high": 2123.5, "low": 2031.5, "close": 2048.0, "volume": 2334}, "trend_line": 2013.259998, "activity_lines": {"activity_5": 2089.516667, "activity_10": 2081.150908, "activity_20": 2075.812144, "activity_30": 2062.209247}, "trend_signal": 1, "fair_value": 2025.723329, "relative_strength": null, "rate_of_change": 0.41030086039033126, "market_dynamics": -0.024977, "expectation": {"probability": 41.3043, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2081.5, "high": 2125.0, "low": 1995.0, "close": 2093.5, "volume": 1411}, "trend_line": 2024.036666, "activity_lines": {"activity_5": 2090.233333, "activity_10": 2087.112726, "activity_20": 2076.654286, "activity_30": 2067.386022}, "trend_signal": 1, "fair_value": 2027.196735, "relative_strength": null, "rate_of_change": 0.5352844645354132, "market_dynamics": -0.116597, "expectation": {"probability": 39.4608, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2101.0, "high": 2155.0, "low": 2040.0, "close": 2134.75, "volume": 1159}, "trend_line": 2035.518331, "activity_lines": {"activity_5": 2102.3, "activity_10": 2098.281818, "activity_20": 2081.370239, "activity_30": 2074.528817}, "trend_signal": 1, "fair_value": 2029.485102, "relative_strength": null, "rate_of_change": 0.5672656623701707, "market_dynamics": -0.078498, "expectation": {"probability": 43.0876, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2151.0, "high": 2192.0, "low": 2100.0, "close": 2120.5, "volume": 1097}, "trend_line": 2045.528332, "activity_lines": {"activity_5": 2108.566667, "activity_10": 2103.631818, "activity_20": 2084.744524, "activity_30": 2080.011506}, "trend_signal": 1, "fair_value": 2031.381246, "relative_strength": null, "rate_of_change": 0.4917666840702159, "market_dynamics": 0.023032, "expectation": {"probability": 40.4396, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2112.0, "high": 2173.5, "low": 2054.0, "close": 2066.0, "volume": 3114}, "trend_line": 2054.105001, "activity_lines": {"activity_5": 2096.75, "activity_10": 2097.354545, "activity_20": 2082.950953, "activity_30": 2081.332259}, "trend_signal": 1, "fair_value": 2032.087751, "relative_strength": null, "rate_of_change": 0.41928869259972734, "market_dynamics": 0.25221, "expectation": {"probability": 38.6555, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2033.0, "high": 2051.5, "low": 1771.199951, "close": 1827.599976, "volume": 2743}, "trend_line": 2058.958333, "activity_lines": {"activity_5": 2008.433325, "activity_10": 2048.74545, "activity_20": 2058.83595, "activity_30": 2066.719031}, "trend_signal": 0, "fair_value": 2027.997996, "relative_strength": null, "rate_of_change": 0.23627477649085074, "market_dynamics": 0.212772, "expectation": {"probability": 34.0388, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1737.800049, "high": 1895.800049, "low": 1640.400024, "close": 1834.199951, "volume": 3487}, "trend_line": 2060.684998, "activity_lines": {"activity_5": 1937.009977, "activity_10": 2005.889078, "activity_20": 2036.652612, "activity_30": 2052.21849}, "trend_signal": 0, "fair_value": 2024.198034, "relative_strength": null, "rate_of_change": 0.08386109482285183, "market_dynamics": 0.129585, "expectation": {"probability": 38.8571, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1884.199951, "high": 1939.599976, "low": 1851.599976, "close": 1914.400024, "volume": 1658}, "trend_line": 2064.351664, "activity_lines": {"activity_5": 1909.606657, "activity_10": 1981.674538, "activity_20": 2023.626662, "activity_30": 2042.78075}, "trend_signal": 0, "fair_value": 2022.086534, "relative_strength": -4.808923, "rate_of_change": 0.17793432783556482, "market_dynamics": -0.097479, "expectation": {"probability": 75.2066, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1917.199951, "high": 1981.0, "low": 1896.800049, "close": 1950.300049, "volume": 3165}, "trend_line": 2062.088334, "activity_lines": {"activity_5": 1908.86001, "activity_10": 1967.707275, "activity_20": 2015.078572, "activity_30": 2035.422581}, "trend_signal": 0, "fair_value": 2020.732072, "relative_strength": -4.411337, "rate_of_change": -0.10963878100179007, "market_dynamics": -0.38822, "expectation": {"probability": 78.8732, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1941.400024, "high": 1994.199951, "low": 1895.599976, "close": 1965.800049, "volume": 6212}, "trend_line": 2056.473336, "activity_lines": {"activity_5": 1924.626693, "activity_10": 1959.675466, "activity_20": 2008.839767, "activity_30": 2029.210434}, "trend_signal": 0, "fair_value": 2019.714812, "relative_strength": -5.4179, "rate_of_change": -0.2722966765011539, "market_dynamics": -0.278093, "expectation": {"probability": 82.659, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1987.599976, "high": 2029.5, "low": 1951.0, "close": 1995.300049, "volume": 1530}, "trend_line": 2053.183337, "activity_lines": {"activity_5": 1956.906706, "activity_10": 1959.638201, "activity_20": 2006.032867, "activity_30": 2025.26377}, "trend_signal": 0, "fair_value": 2019.270907, "relative_strength": -3.28276, "rate_of_change": -0.15998257513999103, "market_dynamics": -0.361303, "expectation": {"probability": 85.2941, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2073.5, "high": 2086.0, "low": 1983.0, "close": 1999.75, "volume": 5259}, "trend_line": 2050.441671, "activity_lines": {"activity_5": 1979.490031, "activity_10": 1961.3682, "activity_20": 2003.583104, "activity_30": 2021.816458}, "trend_signal": 0, "fair_value": 2018.92232, "relative_strength": -4.208632, "rate_of_change": -0.13353244937229372, "market_dynamics": -0.218373, "expectation": {"probability": 87.234, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2001.0, "high": 2070.0, "low": 1958.800049, "close": 2038.0, "volume": 2359}, "trend_line": 2047.108337, "activity_lines": {"activity_5": 2003.786686, "activity_10": 1971.757289, "activity_20": 2004.622152, "activity_30": 2021.01377}, "trend_signal": 0, "fair_value": 2019.257016, "relative_strength": -2.511206, "rate_of_change": -0.16256663367431873, "market_dynamics": -0.178462, "expectation": {"probability": 64.4377, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2044.5, "high": 2090.5, "low": 2013.5, "close": 2036.25, "volume": 1935}, "trend_line": 2044.141671, "activity_lines": {"activity_5": 2019.26001, "activity_10": 1983.587287, "activity_20": 2005.10977, "activity_30": 2020.313232}, "trend_signal": 0, "fair_value": 2019.549998, "relative_strength": -2.967759, "rate_of_change": -0.14491983381531237, "market_dynamics": -0.249294, "expectation": {"probability": 78.8321, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2073.5, "high": 2236.0, "low": 2033.0, "close": 2193.75, "volume": 5496}, "trend_line": 2045.716671, "activity_lines": {"activity_5": 2081.503337, "activity_10": 2025.585467, "activity_20": 2020.548579, "activity_30": 2029.965382}, "trend_signal": 0, "fair_value": 2022.502541, "relative_strength": 3.784822, "rate_of_change": 0.07704945417160464, "market_dynamics": 0.216415, "expectation": {"probability": 35.376, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2221.0, "high": 2251.0, "low": 2168.0, "close": 2190.5, "volume": 5851}, "trend_line": 2048.691671, "activity_lines": {"activity_5": 2127.466667, "activity_10": 2064.670011, "activity_20": 2035.335007, "activity_30": 2039.306242}, "trend_signal": 0, "fair_value": 2025.302498, "relative_strength": 3.432519, "rate_of_change": 0.1454258080883644, "market_dynamics": 0.579354, "expectation": {"probability": 38.4868, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2222.0, "high": 2268.5, "low": 2181.5, "close": 2202.5, "volume": 3773}, "trend_line": 2050.333337, "activity_lines": {"activity_5": 2164.416667, "activity_10": 2099.33819, "activity_20": 2050.728578, "activity_30": 2049.22936}, "trend_signal": 0, "fair_value": 2028.207375, "relative_strength": 4.789723, "rate_of_change": 0.08013240953914078, "market_dynamics": 0.899422, "expectation": {"probability": 32.5641, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2181.5, "high": 2308.5, "low": 2177.5, "close": 2253.75, "volume": 3261}, "trend_line": 2054.233337, "activity_lines": {"activity_5": 2204.933333, "activity_10": 2136.628187, "activity_20": 2070.312626, "activity_30": 2062.353016}, "trend_signal": 1, "fair_value": 2031.84516, "relative_strength": 6.79364, "rate_of_change": 0.19021297316008529, "market_dynamics": 1.208056, "expectation": {"probability": 33.9426, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2282.0, "high": 2402.0, "low": 2231.5, "close": 2309.0, "volume": 7163}, "trend_line": 2060.358337, "activity_lines": {"activity_5": 2249.483333, "activity_10": 2177.793639, "activity_20": 2094.516911, "activity_30": 2078.789575}, "trend_signal": 1, "fair_value": 2036.244443, "relative_strength": 8.964084, "rate_of_change": 0.298164764911514, "market_dynamics": 1.298439, "expectation": {"probability": 37.9902, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2321.5, "high": 2475.0, "low": 2259.5, "close": 2414.5, "volume": 13203}, "trend_line": 2070.958337, "activity_lines": {"activity_5": 2311.016667, "activity_10": 2231.619092, "activity_20": 2127.877148, "activity_30": 2101.637424}, "trend_signal": 1, "fair_value": 2042.154686, "relative_strength": 12.229663, "rate_of_change": 0.5144736141109375, "market_dynamics": 1.441499, "expectation": {"probability": 42.369, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2454.0, "high": 2487.5, "low": 2374.5, "close": 2450.75, "volume": 9622}, "trend_line": 2086.606669, "activity_lines": {"activity_5": 2369.916667, "activity_10": 2283.877273, "activity_20": 2163.242148, "activity_30": 2126.140112}, "trend_signal": 1, "fair_value": 2048.440768, "relative_strength": 12.928027, "rate_of_change": 0.7556082476612254, "market_dynamics": 1.632224, "expectation": {"probability": 46.1702, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2497.5, "high": 2632.0, "low": 2450.0, "close": 2571.0, "volume": 15927}, "trend_line": 2106.726668, "activity_lines": {"activity_5": 2451.55, "activity_10": 2349.718182, "activity_20": 2208.141671, "activity_30": 2157.391294}, "trend_signal": 1, "fair_value": 2056.358332, "relative_strength": 16.280829, "rate_of_change": 0.9642449292871502, "market_dynamics": 1.892696, "expectation": {"probability": 49.501, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2616.0, "high": 2644.0, "low": 2438.731934, "close": 2468.25, "volume": 11095}, "trend_line": 2123.76167, "activity_lines": {"activity_5": 2474.366667, "activity_10": 2386.490909, "activity_20": 2240.981671, "activity_30": 2180.71538}, "trend_signal": 1, "fair_value": 2062.505969, "relative_strength": 11.810328, "rate_of_change": 0.8086004823858848, "market_dynamics": 1.856684, "expectation": {"probability": 47.963, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2505.0, "high": 2686.0, "low": 2484.5, "close": 2641.5, "volume": 11520}, "trend_line": 2144.278337, "activity_lines": {"activity_5": 2540.633333, "activity_10": 2446.940909, "activity_20": 2288.733575, "activity_30": 2214.117853}, "trend_signal": 1, "fair_value": 2071.020587, "relative_strength": 18.611424, "rate_of_change": 0.9660531730003549, "market_dynamics": 1.829758, "expectation": {"probability": 49.556, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2696.5, "high": 2784.5, "low": 2626.0, "close": 2689.0, "volume": 9114}, "trend_line": 2163.18667, "activity_lines": {"activity_5": 2600.566667, "activity_10": 2505.022727, "activity_20": 2338.528337, "activity_30": 2249.261186}, "trend_signal": 1, "fair_value": 2079.97681, "relative_strength": 19.434034, "rate_of_change": 0.8818040397896281, "market_dynamics": 1.801792, "expectation": {"probability": 51.7827, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2715.0, "high": 2804.5, "low": 2587.5, "close": 2723.0, "volume": 9564}, "trend_line": 2184.68667, "activity_lines": {"activity_5": 2653.533333, "activity_10": 2560.281818, "activity_20": 2388.594527, "activity_30": 2285.378175}, "trend_signal": 1, "fair_value": 2089.162856, "relative_strength": 17.899316, "rate_of_change": 0.9939040535970018, "market_dynamics": 1.706757, "expectation": {"probability": 54.1935, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2786.0, "high": 2826.0, "low": 2712.0, "close": 2795.0, "volume": 15728}, "trend_line": 2209.270003, "activity_lines": {"activity_5": 2712.35, "activity_10": 2618.95, "activity_20": 2441.25405, "activity_30": 2324.753229}, "trend_signal": 1, "fair_value": 2099.104224, "relative_strength": 21.947379, "rate_of_change": 1.1252566941327122, "market_dynamics": 1.850495, "expectation": {"probability": 56.3748, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2838.5, "high": 2894.0, "low": 2732.5, "close": 2847.5, "volume": 21692}, "trend_line": 2233.553337, "activity_lines": {"activity_5": 2773.733333, "activity_10": 2676.390909, "activity_20": 2494.338335, "activity_30": 2365.929358}, "trend_signal": 1, "fair_value": 2109.49861, "relative_strength": 22.973445, "rate_of_change": 1.0991564619546297, "market_dynamics": 1.939882, "expectation": {"probability": 58.3578, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2889.5, "high": 3008.0, "low": 2818.5, "close": 3006.0, "volume": 25167}, "trend_line": 2263.028337, "activity_lines": {"activity_5": 2862.666667, "activity_10": 2751.854545, "activity_20": 2558.074525, "activity_30": 2415.764626}, "trend_signal": 1, "fair_value": 2121.779451, "relative_strength": 27.70997, "rate_of_change": 1.3196461222452718, "market_dynamics": 2.062471, "expectation": {"probability": 60.1683, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2976.0, "high": 3061.5, "low": 2897.5, "close": 3020.5, "volume": 17742}, "trend_line": 2293.36167, "activity_lines": {"activity_5": 2932.133333, "activity_10": 2817.281818, "activity_20": 2618.164524, "activity_30": 2464.633766}, "trend_signal": 1, "fair_value": 2133.924323, "relative_strength": 28.19855, "rate_of_change": 1.3403867951654191, "market_dynamics": 2.098601, "expectation": {"probability": 61.828, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3042.0, "high": 3205.0, "low": 2999.0, "close": 3170.5, "volume": 54330}, "trend_line": 2330.778337, "activity_lines": {"activity_5": 3029.5, "activity_10": 2898.963636, "activity_20": 2687.517857, "activity_30": 2521.223336}, "trend_signal": 1, "fair_value": 2147.745332, "relative_strength": 32.591292, "rate_of_change": 1.6315205529706274, "market_dynamics": 2.093604, "expectation": {"probability": 63.3548, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3230.0, "high": 3400.0, "low": 3140.0, "close": 3386.0, "volume": 67861}, "trend_line": 2373.86167, "activity_lines": {"activity_5": 3168.866667, "activity_10": 3006.740909, "activity_20": 2771.79881, "activity_30": 2589.302153}, "trend_signal": 1, "fair_value": 2164.038157, "relative_strength": 37.506149, "rate_of_change": 1.8484526098459093, "market_dynamics": 2.066029, "expectation": {"probability": 64.7643, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3406.5, "high": 3674.0, "low": 3313.0, "close": 3410.75, "volume": 99638}, "trend_line": 2416.395003, "activity_lines": {"activity_5": 3277.083333, "activity_10": 3104.2, "activity_20": 2851.835714, "activity_30": 2656.198174}, "trend_signal": 1, "fair_value": 2180.22922, "relative_strength": 38.340299, "rate_of_change": 1.7917359523312206, "market_dynamics": 2.040461, "expectation": {"probability": 66.0693, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3545.5, "high": 3776.0, "low": 3366.0, "close": 3392.0, "volume": 148125}, "trend_line": 2458.778337, "activity_lines": {"activity_5": 3341.5, "activity_10": 3181.113636, "activity_20": 2923.55, "activity_30": 2719.140432}, "trend_signal": 1, "fair_value": 2195.764742, "relative_strength": 37.504234, "rate_of_change": 1.7539903015599847, "market_dynamics": 2.086341, "expectation": {"probability": 63.0566, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3425.0, "high": 4491.149902, "low": 3200.5, "close": 4491.149902, "volume": 103900}, "trend_line": 2539.616667, "activity_lines": {"activity_5": 3746.566634, "activity_10": 3444.227255, "activity_20": 3093.489276, "activity_30": 2850.261178}, "trend_signal": 1, "fair_value": 2224.820251, "relative_strength": 73.950086, "rate_of_change": 3.2877437052187424, "market_dynamics": 2.049575, "expectation": {"probability": 64.9611, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3425.5, "high": 3522.0, "low": 3258.5, "close": 3448.25, "volume": 69259}, "trend_line": 2593.638334, "activity_lines": {"activity_5": 3705.956641, "activity_10": 3484.956348, "activity_20": 3153.164753, "activity_30": 2908.882683}, "trend_signal": 1, "fair_value": 2240.113123, "relative_strength": 31.672993, "rate_of_change": 2.1271583110145196, "market_dynamics": 1.755459, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3463.5, "high": 3465.0, "low": 2951.850098, "close": 3305.5, "volume": 40737}, "trend_line": 2642.681669, "activity_lines": {"activity_5": 3599.246647, "activity_10": 3486.544531, "activity_20": 3193.255706, "activity_30": 2954.809242}, "trend_signal": 1, "fair_value": 2253.266047, "relative_strength": 25.995751, "rate_of_change": 1.8909087808076728, "market_dynamics": 1.354331, "expectation": {"probability": 60.7221, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3456.0, "high": 3611.0, "low": 3371.5, "close": 3481.75, "volume": 34195}, "trend_line": 2694.926668, "activity_lines": {"activity_5": 3556.65332, "activity_10": 3510.896351, "activity_20": 3244.879992, "activity_30": 3008.942683}, "trend_signal": 1, "fair_value": 2268.247559, "relative_strength": 31.578546, "rate_of_change": 1.976969061876064, "market_dynamics": 0.958092, "expectation": {"probability": 62.1181, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3516.5, "high": 3611.5, "low": 3228.0, "close": 3297.5, "volume": 25279}, "trend_line": 2739.833333, "activity_lines": {"activity_5": 3447.909993, "activity_10": 3490.216353, "activity_20": 3273.10904, "activity_30": 3047.818382}, "trend_signal": 1, "fair_value": 2280.64819, "relative_strength": 25.933786, "rate_of_change": 1.666340889094648, "market_dynamics": 0.432619, "expectation": {"probability": 60.041, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3347.0, "high": 3661.5, "low": 2928.125, "close": 3661.5, "volume": 26415}, "trend_line": 2796.356665, "activity_lines": {"activity_5": 3466.8, "activity_10": 3530.418173, "activity_20": 3331.297612, "activity_30": 3107.280748}, "trend_signal": 1, "fair_value": 2297.086902, "relative_strength": 36.101029, "rate_of_change": 2.0630208166023416, "market_dynamics": 0.205524, "expectation": {"probability": 61.2127, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3642.0, "high": 3751.0, "low": 3441.5, "close": 3625.0, "volume": 24528}, "trend_line": 2850.679997, "activity_lines": {"activity_5": 3528.833333, "activity_10": 3552.329084, "activity_20": 3380.071898, "activity_30": 3160.741608}, "trend_signal": 1, "fair_value": 2312.709409, "relative_strength": 34.377043, "rate_of_change": 1.9426467546120552, "market_dynamics": 0.04499, "expectation": {"probability": 59.7289, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3633.5, "high": 3753.5, "low": 3518.0, "close": 3587.5, "volume": 22928}, "trend_line": 2903.604997, "activity_lines": {"activity_5": 3566.583333, "activity_10": 3559.158176, "activity_20": 3419.683089, "activity_30": 3208.278382}, "trend_signal": 1, "fair_value": 2327.532556, "relative_strength": 32.149305, "rate_of_change": 1.856574573634956, "market_dynamics": -0.159644, "expectation": {"probability": 61.3734, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3680.5, "high": 3782.5, "low": 3487.0, "close": 3764.5, "volume": 18237}, "trend_line": 2961.154997, "activity_lines": {"activity_5": 3644.533333, "activity_10": 3594.505451, "activity_20": 3471.310947, "activity_30": 3263.819995}, "trend_signal": 1, "fair_value": 2344.049423, "relative_strength": 33.950418, "rate_of_change": 1.9820189061342968, "market_dynamics": -0.194961, "expectation": {"probability": 58.7576, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3828.5, "high": 3939.0, "low": 3764.5, "close": 3904.75, "volume": 20421}, "trend_line": 3023.43833, "activity_lines": {"activity_5": 3750.383333, "activity_10": 3648.920907, "activity_20": 3530.123328, "activity_30": 3324.697092}, "trend_signal": 1, "fair_value": 2361.784657, "relative_strength": 37.876945, "rate_of_change": 2.10334592627202, "market_dynamics": -0.236443, "expectation": {"probability": 59.8214, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3948.5, "high": 3991.0, "low": 3800.0, "close": 3874.5, "volume": 34801}, "trend_line": 3079.46333, "activity_lines": {"activity_5": 3805.666667, "activity_10": 3688.513636, "activity_20": 3580.039281, "activity_30": 3379.604297}, "trend_signal": 1, "fair_value": 2378.781458, "relative_strength": 34.340516, "rate_of_change": 1.853022747118513, "market_dynamics": -0.238947, "expectation": {"probability": 61.9704, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4052.5, "high": 4336.5, "low": 3988.5, "close": 4286.5, "volume": 80625}, "trend_line": 3149.329997, "activity_lines": {"activity_5": 3984.083333, "activity_10": 3814.227273, "activity_20": 3663.548091, "activity_30": 3457.47763}, "trend_signal": 1, "fair_value": 2399.978331, "relative_strength": 44.376025, "rate_of_change": 2.268793601773455, "market_dynamics": -0.029546, "expectation": {"probability": 59.2523, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4359.0, "high": 4650.5, "low": 4313.0, "close": 4429.75, "volume": 109706}, "trend_line": 3223.571663, "activity_lines": {"activity_5": 4166.15, "activity_10": 3950.745455, "activity_20": 3753.25452, "activity_30": 3540.085373}, "trend_signal": 1, "fair_value": 2422.283514, "relative_strength": 45.833945, "rate_of_change": 2.3573796988794995, "market_dynamics": 0.255444, "expectation": {"probability": 60.0329, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4479.5, "high": 4929.0, "low": 4317.5, "close": 4811.0, "volume": 157718}, "trend_line": 3308.81333, "activity_lines": {"activity_5": 4419.15, "activity_10": 4136.140909, "activity_20": 3871.485949, "activity_30": 3642.500104}, "trend_signal": 1, "fair_value": 2448.247824, "relative_strength": 57.474281, "rate_of_change": 2.644323623339897, "market_dynamics": 0.694945, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4926.5, "high": 5033.0, "low": 4363.5, "close": 4451.75, "volume": 210388}, "trend_line": 3380.23833, "activity_lines": {"activity_5": 4482.633333, "activity_10": 4232.05, "activity_20": 3946.153092, "activity_30": 3716.237954}, "trend_signal": 1, "fair_value": 2469.790858, "relative_strength": 42.766549, "rate_of_change": 2.158628876171754, "market_dynamics": 1.080379, "expectation": {"probability": 59.87, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4185.5, "high": 4780.5, "low": 3787.199951, "close": 4351.5, "volume": 115097}, "trend_line": 3444.804997, "activity_lines": {"activity_5": 4476.233333, "activity_10": 4288.745455, "activity_20": 4004.388093, "activity_30": 3778.899997}, "trend_signal": 1, "fair_value": 2489.80904, "relative_strength": 36.072028, "rate_of_change": 1.9101217339311118, "market_dynamics": 1.276955, "expectation": {"probability": 58.6317, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4404.0, "high": 4776.0, "low": 4358.0, "close": 4544.0, "volume": 61363}, "trend_line": 3514.579997, "activity_lines": {"activity_5": 4502.2, "activity_10": 4367.895455, "activity_20": 4074.618331, "activity_30": 3849.815804}, "trend_signal": 1, "fair_value": 2511.432103, "relative_strength": 39.380733, "rate_of_change": 2.0255137826601226, "market_dynamics": 1.384124, "expectation": {"probability": 59.1729, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4594.0, "high": 4740.5, "low": 4402.5, "close": 4644.5, "volume": 51332}, "trend_line": 3583.696663, "activity_lines": {"activity_5": 4544.5, "activity_10": 4448.609091, "activity_20": 4147.879522, "activity_30": 3922.713868}, "trend_signal": 1, "fair_value": 2533.65156, "relative_strength": 37.638525, "rate_of_change": 1.9665697198242023, "market_dynamics": 1.291234, "expectation": {"probability": 59.9558, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4622.0, "high": 5276.0, "low": 4622.0, "close": 5069.0, "volume": 74836}, "trend_line": 3670.38833, "activity_lines": {"activity_5": 4713.983333, "activity_10": 4587.286364, "activity_20": 4255.576428, "activity_30": 4018.53989}, "trend_signal": 1, "fair_value": 2559.789173, "relative_strength": 45.087401, "rate_of_change": 2.4190570562249634, "market_dynamics": 1.381251, "expectation": {"probability": 60.8508, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5160.0, "high": 5192.0, "low": 4507.5, "close": 4547.0, "volume": 97146}, "trend_line": 3733.904997, "activity_lines": {"activity_5": 4692.266667, "activity_10": 4607.336364, "activity_20": 4305.662619, "activity_30": 4075.095482}, "trend_signal": 1, "fair_value": 2580.066835, "relative_strength": 36.419412, "rate_of_change": 1.7305162639289415, "market_dynamics": 1.262668, "expectation": {"probability": 59.8104, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4384.0, "high": 4703.5, "low": 4291.5, "close": 4358.0, "volume": 57036}, "trend_line": 3789.53833, "activity_lines": {"activity_5": 4601.2, "activity_10": 4581.345455, "activity_20": 4332.24881, "activity_30": 4115.359675}, "trend_signal": 1, "fair_value": 2598.025756, "relative_strength": 29.684496, "rate_of_change": 1.4899504150399723, "market_dynamics": 0.934937, "expectation": {"probability": 58.6972, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4390.5, "high": 4484.5, "low": 3868.0, "close": 3902.5, "volume": 57217}, "trend_line": 3828.854997, "activity_lines": {"activity_5": 4357.866667, "activity_10": 4463.745455, "activity_20": 4316.088095, "activity_30": 4122.647525}, "trend_signal": 1, "fair_value": 2611.070498, "relative_strength": 19.107973, "rate_of_change": 1.0375054578218252, "market_dynamics": 0.459354, "expectation": {"probability": 57.423, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3857.0, "high": 4381.799805, "low": 3672.699951, "close": 4152.5, "volume": 58356}, "trend_line": 3874.104997, "activity_lines": {"activity_5": 4240.633333, "activity_10": 4398.581818, "activity_20": 4321.57381, "activity_30": 4143.527848}, "trend_signal": 1, "fair_value": 2626.332176, "relative_strength": 24.820397, "rate_of_change": 1.1818154522815427, "market_dynamics": -0.13407, "expectation": {"probability": 58.9113, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4197.0, "high": 4457.0, "low": 4110.0, "close": 4377.0, "volume": 62924}, "trend_line": 3925.08833, "activity_lines": {"activity_5": 4231.033333, "activity_10": 4379.277273, "activity_20": 4344.407143, "activity_30": 4175.972687}, "trend_signal": 1, "fair_value": 2643.495586, "relative_strength": 24.278825, "rate_of_change": 1.3160028713594552, "market_dynamics": -0.480611, "expectation": {"probability": 59.5448, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4407.5, "high": 4688.5, "low": 4305.0, "close": 4625.0, "volume": 67305}, "trend_line": 3979.054997, "activity_lines": {"activity_5": 4350.233333, "activity_10": 4412.954545, "activity_20": 4386.596429, "activity_30": 4221.128278}, "trend_signal": 1, "fair_value": 2662.733493, "relative_strength": 27.786262, "rate_of_change": 1.3749159881963764, "market_dynamics": -0.579798, "expectation": {"probability": 60.4451, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4611.0, "high": 4994.5, "low": 4573.5, "close": 4987.0, "volume": 88539}, "trend_line": 4044.604997, "activity_lines": {"activity_5": 4584.9, "activity_10": 4509.3, "activity_20": 4456.940476, "activity_30": 4286.156988}, "trend_signal": 1, "fair_value": 2685.08221, "relative_strength": 35.124059, "rate_of_change": 1.6473760742040762, "market_dynamics": -0.429023, "expectation": {"probability": 61.3062, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4908.0, "high": 4988.5, "low": 4737.0, "close": 4761.5, "volume": 99704}, "trend_line": 4097.63833, "activity_lines": {"activity_5": 4702.466667, "activity_10": 4553.090909, "activity_20": 4499.496429, "activity_30": 4332.408279}, "trend_signal": 1, "fair_value": 2704.857617, "relative_strength": 30.9479, "rate_of_change": 1.3112116767727926, "market_dynamics": -0.328361, "expectation": {"probability": 62.2962, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4804.0, "high": 4881.5, "low": 4580.5, "close": 4793.5, "volume": 48343}, "trend_line": 4144.554997, "activity_lines": {"activity_5": 4773.433333, "activity_10": 4598.745455, "activity_20": 4539.688095, "activity_30": 4377.30258}, "trend_signal": 1, "fair_value": 2724.561791, "relative_strength": 30.348115, "rate_of_change": 1.1449684726079867, "market_dynamics": -0.298738, "expectation": {"probability": 60.8345, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4848.5, "high": 5196.0, "low": 4764.0, "close": 4975.0, "volume": 67940}, "trend_line": 4196.696663, "activity_lines": {"activity_5": 4862.166667, "activity_10": 4674.690909, "activity_20": 4591.422619, "activity_30": 4430.879677}, "trend_signal": 1, "fair_value": 2745.593923, "relative_strength": 35.160033, "rate_of_change": 1.2580763444505336, "market_dynamics": -0.198452, "expectation": {"probability": 61.5079, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5022.0, "high": 5156.0, "low": 4703.0, "close": 4703.0, "volume": 71776}, "trend_line": 4240.396663, "activity_lines": {"activity_5": 4820.366667, "activity_10": 4702.890909, "activity_20": 4611.488095, "activity_30": 4463.544408}, "trend_signal": 1, "fair_value": 2763.718054, "relative_strength": 26.678189, "rate_of_change": 1.0412951783072613, "market_dynamics": -0.24072, "expectation": {"probability": 62.6506, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4716.5, "high": 4782.5, "low": 4382.0, "close": 4604.5, "volume": 67256}, "trend_line": 4244.175, "activity_lines": {"activity_5": 4740.533333, "activity_10": 4710.345455, "activity_20": 4618.371429, "activity_30": 4487.034946}, "trend_signal": 1, "fair_value": 2780.605962, "relative_strength": 19.513631, "rate_of_change": 0.08910338584519674, "market_dynamics": -0.312015, "expectation": {"probability": 61.5789, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4639.0, "high": 4843.5, "low": 4542.0, "close": 4729.5, "volume": 168664}, "trend_line": 4286.883333, "activity_lines": {"activity_5": 4727.866667, "activity_10": 4736.045455, "activity_20": 4633.683333, "activity_30": 4518.346237}, "trend_signal": 1, "fair_value": 2798.32318, "relative_strength": 22.013733, "rate_of_change": 1.0062811500468192, "market_dynamics": -0.132967, "expectation": {"probability": 60.0625, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/90eb559f-e2d9-45d5-bc3e-e730c49c836d/", "share_image": "https://sharemaestro.com/terminal/90eb559f-e2d9-45d5-bc3e-e730c49c836d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}