{"ticker": {"uuid": "90ebf28a-7fae-4bc2-89bc-ec3c339b67a6", "symbol": "NID", "name": "Nuveen Intermediate Duration Municipal Term Fund", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2023-03-24, NID fell 1.33%, moving from 13.17 to 13.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 0.19 and has softened across the 12-week window. Market Dynamics is -0.03 on the latest week. Expectation is undecided at 54.78%.", "key_points": [{"label": "Week Ending", "value": "2023-03-24"}, {"label": "Latest Close", "value": "13.00"}, {"label": "12-Week Change", "value": "-1.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.78%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.19"}, {"label": "Market Dynamics", "value": "-0.03"}], "latest": {"week_ending": "2023-03-24", "ohlcv": {"open": 12.85, "high": 13.04, "low": 12.84, "close": 13.0, "volume": 4325858}, "trend_line": 12.83398, "activity_lines": {"activity_5": 12.921333, "activity_10": 12.983798, "activity_20": 13.046461, "activity_30": 12.942818}, "trend_signal": 1, "fair_value": 12.975694, "relative_strength": 0.193214, "rate_of_change": -0.0601166512221829, "market_dynamics": -0.031239, "expectation": {"probability": 54.7826, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2020-04-03", "ohlcv": {"open": 11.556521, "high": 11.788543, "low": 10.762289, "close": 10.8783, "volume": 638949}, "trend_line": 12.105383, "activity_lines": {"activity_5": 11.242593, "activity_10": 11.74084, "activity_20": 12.041838, "activity_30": 12.09442}, "trend_signal": 0, "fair_value": 11.01421, "relative_strength": 8.330156, "rate_of_change": -0.2859449969798513, "market_dynamics": -1.058377, "expectation": {"probability": 65.9574, "direction": "positive"}}, {"week_ending": "2020-04-09", "ohlcv": {"open": 10.92288, "high": 11.529707, "low": 10.869336, "close": 11.378, "volume": 433956}, "trend_line": 12.096, "activity_lines": {"activity_5": 11.20964, "activity_10": 11.614136, "activity_20": 11.967552, "activity_30": 12.047492}, "trend_signal": 0, "fair_value": 11.02081, "relative_strength": 1.029433, "rate_of_change": -0.07751097177181174, "market_dynamics": -1.115671, "expectation": {"probability": 26.8293, "direction": "negative"}}, {"week_ending": "2020-04-17", "ohlcv": {"open": 11.353125, "high": 11.550104, "low": 11.156147, "close": 11.4158, "volume": 348729}, "trend_line": 12.083497, "activity_lines": {"activity_5": 11.269833, "activity_10": 11.514315, "activity_20": 11.899854, "activity_30": 12.003608}, "trend_signal": 0, "fair_value": 11.027801, "relative_strength": -1.612952, "rate_of_change": -0.1033647486772536, "market_dynamics": -1.10029, "expectation": {"probability": 58.4615, "direction": "positive"}}, {"week_ending": "2020-04-24", "ohlcv": {"open": 11.433663, "high": 11.45157, "low": 11.003893, "close": 11.0218, "volume": 519633}, "trend_line": 12.052897, "activity_lines": {"activity_5": 11.2164, "activity_10": 11.366371, "activity_20": 11.797858, "activity_30": 11.935111}, "trend_signal": 0, "fair_value": 11.032271, "relative_strength": -3.74437, "rate_of_change": -0.25323794924598186, "market_dynamics": -1.160049, "expectation": {"probability": 80.2326, "direction": "positive"}}, {"week_ending": "2020-05-01", "ohlcv": {"open": 11.003974, "high": 11.200954, "low": 10.815949, "close": 11.192, "volume": 527621}, "trend_line": 12.02534, "activity_lines": {"activity_5": 11.19526, "activity_10": 11.283155, "activity_20": 11.71814, "activity_30": 11.87957}, "trend_signal": 0, "fair_value": 11.037527, "relative_strength": -2.180661, "rate_of_change": -0.22863382969256132, "market_dynamics": -1.073411, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2020-05-08", "ohlcv": {"open": 11.23669, "high": 11.460528, "low": 11.156108, "close": 11.3889, "volume": 433013}, "trend_line": 12.003397, "activity_lines": {"activity_5": 11.265833, "activity_10": 11.265616, "activity_20": 11.662656, "activity_30": 11.838509}, "trend_signal": 0, "fair_value": 11.043878, "relative_strength": -3.664344, "rate_of_change": -0.18247301115810668, "market_dynamics": -0.989067, "expectation": {"probability": 59.3301, "direction": "positive"}}, {"week_ending": "2020-05-15", "ohlcv": {"open": 11.436787, "high": 11.454755, "low": 11.086406, "close": 11.2032, "volume": 250834}, "trend_line": 11.97087, "activity_lines": {"activity_5": 11.240467, "activity_10": 11.23382, "activity_20": 11.593355, "activity_30": 11.786883}, "trend_signal": 0, "fair_value": 11.048529, "relative_strength": -3.096179, "rate_of_change": -0.2709816229522357, "market_dynamics": -0.962409, "expectation": {"probability": 63.4615, "direction": "positive"}}, {"week_ending": "2020-05-22", "ohlcv": {"open": 11.257108, "high": 11.5446, "low": 11.212187, "close": 11.5446, "volume": 287856}, "trend_line": 11.953827, "activity_lines": {"activity_5": 11.340553, "activity_10": 11.289242, "activity_20": 11.561574, "activity_30": 11.759382}, "trend_signal": 0, "fair_value": 11.055269, "relative_strength": -3.103002, "rate_of_change": -0.14237060464276408, "market_dynamics": -0.853596, "expectation": {"probability": 57.1956, "direction": "positive"}}, {"week_ending": "2020-05-29", "ohlcv": {"open": 11.580601, "high": 11.922, "low": 11.472791, "close": 11.922, "volume": 271083}, "trend_line": 11.94702, "activity_lines": {"activity_5": 11.557853, "activity_10": 11.415769, "activity_20": 11.568991, "activity_30": 11.757329}, "trend_signal": 0, "fair_value": 11.063512, "relative_strength": -2.681623, "rate_of_change": -0.05694410668650492, "market_dynamics": -0.663864, "expectation": {"probability": 60.9428, "direction": "positive"}}, {"week_ending": "2020-06-05", "ohlcv": {"open": 11.939995, "high": 11.9939, "low": 11.751326, "close": 11.8232, "volume": 411978}, "trend_line": 11.935453, "activity_lines": {"activity_5": 11.682207, "activity_10": 11.5013, "activity_20": 11.568876, "activity_30": 11.74934}, "trend_signal": 0, "fair_value": 11.070513, "relative_strength": -7.84935, "rate_of_change": -0.09681912309512697, "market_dynamics": -0.431557, "expectation": {"probability": 64.9485, "direction": "positive"}}, {"week_ending": "2020-06-12", "ohlcv": {"open": 11.834776, "high": 11.960966, "low": 11.645492, "close": 11.7176, "volume": 305467}, "trend_line": 11.92557, "activity_lines": {"activity_5": 11.72928, "activity_10": 11.563267, "activity_20": 11.560938, "activity_30": 11.735285}, "trend_signal": 0, "fair_value": 11.077533, "relative_strength": -4.020297, "rate_of_change": -0.08280372768423877, "market_dynamics": -0.153507, "expectation": {"probability": 59.6215, "direction": "positive"}}, {"week_ending": "2020-06-19", "ohlcv": {"open": 11.645529, "high": 11.879881, "low": 11.645529, "close": 11.8258, "volume": 317863}, "trend_line": 11.919587, "activity_lines": {"activity_5": 11.790507, "activity_10": 11.629647, "activity_20": 11.566462, "activity_30": 11.728849}, "trend_signal": 0, "fair_value": 11.085196, "relative_strength": -4.859464, "rate_of_change": -0.05016950971735955, "market_dynamics": 0.107853, "expectation": {"probability": 49.3703, "direction": "undecided"}}, {"week_ending": "2020-06-26", "ohlcv": {"open": 11.843759, "high": 11.915868, "low": 11.807705, "close": 11.8708, "volume": 216038}, "trend_line": 11.912167, "activity_lines": {"activity_5": 11.825227, "activity_10": 11.696067, "activity_20": 11.579381, "activity_30": 11.725701}, "trend_signal": 0, "fair_value": 11.093249, "relative_strength": -1.715485, "rate_of_change": -0.06225047898051971, "market_dynamics": 0.283263, "expectation": {"probability": 51.9139, "direction": "undecided"}}, {"week_ending": "2020-07-02", "ohlcv": {"open": 11.888806, "high": 11.969927, "low": 11.816698, "close": 11.9519, "volume": 217544}, "trend_line": 11.90069, "activity_lines": {"activity_5": 11.865233, "activity_10": 11.76896, "activity_20": 11.604015, "activity_30": 11.728265}, "trend_signal": 0, "fair_value": 11.102383, "relative_strength": -4.846813, "rate_of_change": -0.09634686954942197, "market_dynamics": 0.339016, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2020-07-10", "ohlcv": {"open": 11.942879, "high": 12.060054, "low": 11.84373, "close": 12.024, "volume": 247000}, "trend_line": 11.89006, "activity_lines": {"activity_5": 11.92728, "activity_10": 11.838051, "activity_20": 11.639935, "activity_30": 11.73622}, "trend_signal": 0, "fair_value": 11.110892, "relative_strength": -5.802726, "rate_of_change": -0.08932255188565373, "market_dynamics": 0.464055, "expectation": {"probability": 59.5506, "direction": "positive"}}, {"week_ending": "2020-07-17", "ohlcv": {"open": 12.116852, "high": 12.116852, "low": 11.945045, "close": 11.9993, "volume": 285162}, "trend_line": 11.88332, "activity_lines": {"activity_5": 11.967707, "activity_10": 11.887524, "activity_20": 11.677365, "activity_30": 11.743268}, "trend_signal": 0, "fair_value": 11.119244, "relative_strength": -7.072645, "rate_of_change": -0.05668600494867674, "market_dynamics": 0.509537, "expectation": {"probability": 63.5321, "direction": "positive"}}, {"week_ending": "2020-07-24", "ohlcv": {"open": 11.990355, "high": 12.017483, "low": 11.908973, "close": 11.9361, "volume": 355852}, "trend_line": 11.872707, "activity_lines": {"activity_5": 11.968287, "activity_10": 11.914407, "activity_20": 11.710979, "activity_30": 11.746673}, "trend_signal": 0, "fair_value": 11.126575, "relative_strength": -7.198322, "rate_of_change": -0.0893100581318968, "market_dynamics": 0.539425, "expectation": {"probability": 59.9567, "direction": "positive"}}, {"week_ending": "2020-07-31", "ohlcv": {"open": 11.95416, "high": 12.0265, "low": 11.890863, "close": 12.0265, "volume": 389083}, "trend_line": 11.86599, "activity_lines": {"activity_5": 11.991647, "activity_10": 11.944402, "activity_20": 11.756297, "activity_30": 11.756595}, "trend_signal": 0, "fair_value": 11.134383, "relative_strength": -7.899348, "rate_of_change": -0.056575134887099324, "market_dynamics": 0.708154, "expectation": {"probability": 55.5347, "direction": "positive"}}, {"week_ending": "2020-08-07", "ohlcv": {"open": 12.062633, "high": 12.207312, "low": 12.026463, "close": 12.1621, "volume": 475668}, "trend_line": 11.860847, "activity_lines": {"activity_5": 12.049827, "activity_10": 11.990289, "activity_20": 11.812887, "activity_30": 11.775699}, "trend_signal": 0, "fair_value": 11.143199, "relative_strength": -8.866412, "rate_of_change": -0.04334235912890826, "market_dynamics": 0.865675, "expectation": {"probability": 57.6029, "direction": "positive"}}, {"week_ending": "2020-08-14", "ohlcv": {"open": 12.254829, "high": 12.291113, "low": 12.155049, "close": 12.2639, "volume": 593442}, "trend_line": 11.859903, "activity_lines": {"activity_5": 12.127927, "activity_10": 12.05032, "activity_20": 11.871996, "activity_30": 11.801702}, "trend_signal": 0, "fair_value": 11.152462, "relative_strength": -8.467559, "rate_of_change": -0.007958959423391095, "market_dynamics": 1.082161, "expectation": {"probability": 59.8305, "direction": "positive"}}, {"week_ending": "2020-08-21", "ohlcv": {"open": 12.245688, "high": 12.245688, "low": 12.018916, "close": 12.0552, "volume": 329040}, "trend_line": 11.849047, "activity_lines": {"activity_5": 12.120467, "activity_10": 12.064393, "activity_20": 11.907987, "activity_30": 11.814302}, "trend_signal": 0, "fair_value": 11.160438, "relative_strength": -10.409755, "rate_of_change": -0.09153531862780534, "market_dynamics": 1.145675, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2020-08-28", "ohlcv": {"open": 12.091513, "high": 12.109655, "low": 11.910095, "close": 12.0643, "volume": 363506}, "trend_line": 11.83524, "activity_lines": {"activity_5": 12.112313, "activity_10": 12.073982, "activity_20": 11.939241, "activity_30": 11.828189}, "trend_signal": 0, "fair_value": 11.167959, "relative_strength": -12.880333, "rate_of_change": -0.11652413902991442, "market_dynamics": 1.090297, "expectation": {"probability": 58.8957, "direction": "positive"}}, {"week_ending": "2020-09-04", "ohlcv": {"open": 12.064275, "high": 12.227551, "low": 12.027991, "close": 12.1187, "volume": 312683}, "trend_line": 11.81556, "activity_lines": {"activity_5": 12.113747, "activity_10": 12.089125, "activity_20": 11.972408, "activity_30": 11.846477}, "trend_signal": 1, "fair_value": 11.175622, "relative_strength": -10.204028, "rate_of_change": -0.16628306650309607, "market_dynamics": 0.911842, "expectation": {"probability": 59.0136, "direction": "positive"}}, {"week_ending": "2020-09-11", "ohlcv": {"open": 12.091558, "high": 12.182267, "low": 12.000849, "close": 12.1097, "volume": 138755}, "trend_line": 11.78989, "activity_lines": {"activity_5": 12.106033, "activity_10": 12.098125, "activity_20": 12.00137, "activity_30": 11.865454}, "trend_signal": 1, "fair_value": 11.183366, "relative_strength": -7.838298, "rate_of_change": -0.21725588969121953, "market_dynamics": 0.645146, "expectation": {"probability": 63.0909, "direction": "positive"}}, {"week_ending": "2020-09-18", "ohlcv": {"open": 12.166399, "high": 12.166399, "low": 12.066301, "close": 12.1118, "volume": 226289}, "trend_line": 11.765773, "activity_lines": {"activity_5": 12.102513, "activity_10": 12.104638, "activity_20": 12.025352, "activity_30": 11.886222}, "trend_signal": 1, "fair_value": 11.191588, "relative_strength": -7.081039, "rate_of_change": -0.2045566158802193, "market_dynamics": 0.553803, "expectation": {"probability": 57.764, "direction": "positive"}}, {"week_ending": "2020-09-25", "ohlcv": {"open": 12.1209, "high": 12.157299, "low": 11.984404, "close": 12.13, "volume": 211633}, "trend_line": 11.754717, "activity_lines": {"activity_5": 12.1152, "activity_10": 12.112864, "activity_20": 12.046687, "activity_30": 11.909721}, "trend_signal": 1, "fair_value": 11.200288, "relative_strength": -6.200489, "rate_of_change": -0.09396747668002736, "market_dynamics": 0.425759, "expectation": {"probability": 59.403, "direction": "positive"}}, {"week_ending": "2020-10-02", "ohlcv": {"open": 12.166398, "high": 12.248296, "low": 12.039002, "close": 12.1027, "volume": 267588}, "trend_line": 11.7386, "activity_lines": {"activity_5": 12.1138, "activity_10": 12.113749, "activity_20": 12.061893, "activity_30": 11.932171}, "trend_signal": 1, "fair_value": 11.209071, "relative_strength": -7.601067, "rate_of_change": -0.13711091470768283, "market_dynamics": 0.308668, "expectation": {"probability": 63.8231, "direction": "positive"}}, {"week_ending": "2020-10-09", "ohlcv": {"open": 12.084502, "high": 12.175499, "low": 12.029903, "close": 12.1482, "volume": 293469}, "trend_line": 11.75416, "activity_lines": {"activity_5": 12.125007, "activity_10": 12.119878, "activity_20": 12.07715, "activity_30": 11.958597}, "trend_signal": 1, "fair_value": 11.217458, "relative_strength": -10.450009, "rate_of_change": 0.1325541376314099, "market_dynamics": 0.22642, "expectation": {"probability": 58.6066, "direction": "positive"}}, {"week_ending": "2020-10-16", "ohlcv": {"open": 12.169922, "high": 12.261219, "low": 12.124364, "close": 12.2247, "volume": 223177}, "trend_line": 11.806477, "activity_lines": {"activity_5": 12.159747, "activity_10": 12.137704, "activity_20": 12.096817, "activity_30": 11.988955}, "trend_signal": 1, "fair_value": 11.227062, "relative_strength": -9.712736, "rate_of_change": 0.44509348179707114, "market_dynamics": 0.100765, "expectation": {"probability": 60.0264, "direction": "positive"}}, {"week_ending": "2020-10-23", "ohlcv": {"open": 12.197289, "high": 12.270327, "low": 12.087733, "close": 12.1699, "volume": 254112}, "trend_line": 11.826033, "activity_lines": {"activity_5": 12.168553, "activity_10": 12.144427, "activity_20": 12.109824, "activity_30": 12.012401}, "trend_signal": 1, "fair_value": 11.237506, "relative_strength": -9.476555, "rate_of_change": 0.16563789519940167, "market_dynamics": 0.009338, "expectation": {"probability": 64.3855, "direction": "positive"}}, {"week_ending": "2020-10-30", "ohlcv": {"open": 12.160756, "high": 12.160756, "low": 11.959903, "close": 12.0512, "volume": 222221}, "trend_line": 11.86513, "activity_lines": {"activity_5": 12.13392, "activity_10": 12.131278, "activity_20": 12.109876, "activity_30": 12.026928}, "trend_signal": 1, "fair_value": 11.247292, "relative_strength": -4.913999, "rate_of_change": 0.33060114072064517, "market_dynamics": -0.14271, "expectation": {"probability": 59.7938, "direction": "positive"}}, {"week_ending": "2020-11-06", "ohlcv": {"open": 12.151646, "high": 12.402713, "low": 11.996441, "close": 12.3525, "volume": 243809}, "trend_line": 11.897613, "activity_lines": {"activity_5": 12.204973, "activity_10": 12.172984, "activity_20": 12.137034, "activity_30": 12.058371}, "trend_signal": 1, "fair_value": 11.259166, "relative_strength": -8.890255, "rate_of_change": 0.2737685975627671, "market_dynamics": -0.072122, "expectation": {"probability": 57.3624, "direction": "positive"}}, {"week_ending": "2020-11-13", "ohlcv": {"open": 12.374478, "high": 12.447754, "low": 12.292043, "close": 12.347, "volume": 238200}, "trend_line": 11.928653, "activity_lines": {"activity_5": 12.25754, "activity_10": 12.208449, "activity_20": 12.16116, "activity_30": 12.087364}, "trend_signal": 1, "fair_value": 11.27021, "relative_strength": -10.736787, "rate_of_change": 0.2608926681343631, "market_dynamics": -0.011625, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2020-11-20", "ohlcv": {"open": 12.365241, "high": 12.456835, "low": 12.310284, "close": 12.3744, "volume": 221115}, "trend_line": 11.97374, "activity_lines": {"activity_5": 12.305987, "activity_10": 12.244745, "activity_20": 12.185628, "activity_30": 12.116122}, "trend_signal": 1, "fair_value": 11.281012, "relative_strength": -9.636975, "rate_of_change": 0.37797226560282005, "market_dynamics": 0.113293, "expectation": {"probability": 56.7749, "direction": "positive"}}, {"week_ending": "2020-11-27", "ohlcv": {"open": 12.392753, "high": 12.621739, "low": 12.356115, "close": 12.608, "volume": 160160}, "trend_line": 12.02094, "activity_lines": {"activity_5": 12.42232, "activity_10": 12.318702, "activity_20": 12.230332, "activity_30": 12.157042}, "trend_signal": 1, "fair_value": 11.293676, "relative_strength": -9.837238, "rate_of_change": 0.39419596550451347, "market_dynamics": 0.59157, "expectation": {"probability": 57.7681, "direction": "positive"}}, {"week_ending": "2020-12-04", "ohlcv": {"open": 12.667541, "high": 12.814092, "low": 12.539308, "close": 12.6767, "volume": 263688}, "trend_line": 12.063867, "activity_lines": {"activity_5": 12.532347, "activity_10": 12.396127, "activity_20": 12.278798, "activity_30": 12.199349}, "trend_signal": 1, "fair_value": 11.305324, "relative_strength": -10.612876, "rate_of_change": 0.35710185725908794, "market_dynamics": 1.002055, "expectation": {"probability": 59.1534, "direction": "positive"}}, {"week_ending": "2020-12-11", "ohlcv": {"open": 12.685841, "high": 12.768276, "low": 12.575927, "close": 12.695, "volume": 250711}, "trend_line": 12.113593, "activity_lines": {"activity_5": 12.606773, "activity_10": 12.46694, "activity_20": 12.32578, "activity_30": 12.240067}, "trend_signal": 1, "fair_value": 11.31758, "relative_strength": -9.388852, "rate_of_change": 0.41218955746113345, "market_dynamics": 1.409831, "expectation": {"probability": 60.4508, "direction": "positive"}}, {"week_ending": "2020-12-18", "ohlcv": {"open": 12.689429, "high": 12.762937, "low": 12.505657, "close": 12.5516, "volume": 351916}, "trend_line": 12.14716, "activity_lines": {"activity_5": 12.610567, "activity_10": 12.500911, "activity_20": 12.355492, "activity_30": 12.268326}, "trend_signal": 1, "fair_value": 11.329962, "relative_strength": -11.278266, "rate_of_change": 0.2771019300384261, "market_dynamics": 1.70616, "expectation": {"probability": 63.961, "direction": "positive"}}, {"week_ending": "2020-12-24", "ohlcv": {"open": 12.542437, "high": 12.698643, "low": 12.52406, "close": 12.6527, "volume": 182745}, "trend_line": 12.171517, "activity_lines": {"activity_5": 12.63442, "activity_10": 12.545929, "activity_20": 12.392332, "activity_30": 12.300941}, "trend_signal": 1, "fair_value": 11.3432, "relative_strength": -10.322476, "rate_of_change": 0.200516005387269, "market_dynamics": 1.637198, "expectation": {"probability": 59.8266, "direction": "positive"}}, {"week_ending": "2020-12-31", "ohlcv": {"open": 12.735423, "high": 12.772177, "low": 12.625159, "close": 12.7538, "volume": 351872}, "trend_line": 12.202537, "activity_lines": {"activity_5": 12.67342, "activity_10": 12.601547, "activity_20": 12.436465, "activity_30": 12.338508}, "trend_signal": 1, "fair_value": 11.35646, "relative_strength": -10.581733, "rate_of_change": 0.25485730332545914, "market_dynamics": 1.601814, "expectation": {"probability": 60.8083, "direction": "positive"}}, {"week_ending": "2021-01-08", "ohlcv": {"open": 12.790469, "high": 12.919108, "low": 12.671017, "close": 12.8456, "volume": 354741}, "trend_line": 12.240137, "activity_lines": {"activity_5": 12.7333, "activity_10": 12.66324, "activity_20": 12.487007, "activity_30": 12.379996}, "trend_signal": 1, "fair_value": 11.370883, "relative_strength": -11.465354, "rate_of_change": 0.3081326448754156, "market_dynamics": 1.608381, "expectation": {"probability": 61.9178, "direction": "positive"}}, {"week_ending": "2021-01-15", "ohlcv": {"open": 12.885608, "high": 13.134472, "low": 12.821088, "close": 13.0423, "volume": 359275}, "trend_line": 12.280687, "activity_lines": {"activity_5": 12.847487, "activity_10": 12.746253, "activity_20": 12.552519, "activity_30": 12.431748}, "trend_signal": 1, "fair_value": 11.387039, "relative_strength": -8.639921, "rate_of_change": 0.3312871416390163, "market_dynamics": 1.745806, "expectation": {"probability": 62.9663, "direction": "positive"}}, {"week_ending": "2021-01-22", "ohlcv": {"open": 12.96848, "high": 13.115954, "low": 12.950046, "close": 13.033, "volume": 269977}, "trend_line": 12.319427, "activity_lines": {"activity_5": 12.93542, "activity_10": 12.815033, "activity_20": 12.612488, "activity_30": 12.480285}, "trend_signal": 1, "fair_value": 11.403922, "relative_strength": -10.220108, "rate_of_change": 0.3154546647105238, "market_dynamics": 1.892631, "expectation": {"probability": 66.1001, "direction": "positive"}}, {"week_ending": "2021-01-29", "ohlcv": {"open": 13.014592, "high": 13.226586, "low": 12.996157, "close": 13.1805, "volume": 379720}, "trend_line": 12.36038, "activity_lines": {"activity_5": 13.040427, "activity_10": 12.898158, "activity_20": 12.682151, "activity_30": 12.535838}, "trend_signal": 1, "fair_value": 11.42322, "relative_strength": -5.874553, "rate_of_change": 0.33242617534078506, "market_dynamics": 1.993928, "expectation": {"probability": 62.2896, "direction": "positive"}}, {"week_ending": "2021-02-05", "ohlcv": {"open": 13.208166, "high": 13.272686, "low": 12.885566, "close": 13.2266, "volume": 345808}, "trend_line": 12.400467, "activity_lines": {"activity_5": 13.125613, "activity_10": 12.975009, "activity_20": 12.751105, "activity_30": 12.591723}, "trend_signal": 1, "fair_value": 11.443075, "relative_strength": -9.619106, "rate_of_change": 0.32431850800704787, "market_dynamics": 2.076643, "expectation": {"probability": 63.0972, "direction": "positive"}}, {"week_ending": "2021-02-12", "ohlcv": {"open": 13.304615, "high": 13.323106, "low": 13.091963, "close": 13.1197, "volume": 605171}, "trend_line": 12.437813, "activity_lines": {"activity_5": 13.143647, "activity_10": 13.021176, "activity_20": 12.80457, "activity_30": 12.638125}, "trend_signal": 1, "fair_value": 11.461404, "relative_strength": -11.228133, "rate_of_change": 0.30116607705177095, "market_dynamics": 2.060141, "expectation": {"probability": 66.2872, "direction": "positive"}}, {"week_ending": "2021-02-19", "ohlcv": {"open": 13.119732, "high": 13.119732, "low": 12.962554, "close": 12.9718, "volume": 366677}, "trend_line": 12.472337, "activity_lines": {"activity_5": 13.094107, "activity_10": 13.032398, "activity_20": 12.839236, "activity_30": 12.672576}, "trend_signal": 1, "fair_value": 11.478576, "relative_strength": -11.371506, "rate_of_change": 0.2775729141449492, "market_dynamics": 1.888546, "expectation": {"probability": 64.8116, "direction": "positive"}}, {"week_ending": "2021-02-26", "ohlcv": {"open": 13.036536, "high": 13.406367, "low": 12.72218, "close": 12.7869, "volume": 661523}, "trend_line": 12.497683, "activity_lines": {"activity_5": 12.987633, "activity_10": 13.004969, "activity_20": 12.852154, "activity_30": 12.69287}, "trend_signal": 1, "fair_value": 11.494878, "relative_strength": -9.987198, "rate_of_change": 0.20321772896291015, "market_dynamics": 1.375729, "expectation": {"probability": 63.1359, "direction": "positive"}}, {"week_ending": "2021-03-05", "ohlcv": {"open": 12.833086, "high": 12.897806, "low": 12.657417, "close": 12.6944, "volume": 553335}, "trend_line": 12.515427, "activity_lines": {"activity_5": 12.866733, "activity_10": 12.956444, "activity_20": 12.853221, "activity_30": 12.705562}, "trend_signal": 1, "fair_value": 11.510903, "relative_strength": -10.940237, "rate_of_change": 0.14197831710086123, "market_dynamics": 0.702354, "expectation": {"probability": 61.5447, "direction": "positive"}}, {"week_ending": "2021-03-12", "ohlcv": {"open": 12.752564, "high": 13.179195, "low": 12.743289, "close": 13.0679, "volume": 455403}, "trend_line": 12.542227, "activity_lines": {"activity_5": 12.90274, "activity_10": 12.975069, "activity_20": 12.887623, "activity_30": 12.741205}, "trend_signal": 1, "fair_value": 11.529286, "relative_strength": -10.233676, "rate_of_change": 0.21413572225701696, "market_dynamics": 0.178498, "expectation": {"probability": 58.8626, "direction": "positive"}}, {"week_ending": "2021-03-19", "ohlcv": {"open": 13.021601, "high": 13.225644, "low": 12.984503, "close": 13.0587, "volume": 264718}, "trend_line": 12.575677, "activity_lines": {"activity_5": 12.94626, "activity_10": 12.986311, "activity_20": 12.916873, "activity_30": 12.774526}, "trend_signal": 1, "fair_value": 11.547716, "relative_strength": -8.886771, "rate_of_change": 0.2666990479441984, "market_dynamics": -0.191505, "expectation": {"probability": 59.7929, "direction": "positive"}}, {"week_ending": "2021-03-26", "ohlcv": {"open": 13.058676, "high": 13.20707, "low": 12.891733, "close": 13.0865, "volume": 244038}, "trend_line": 12.60975, "activity_lines": {"activity_5": 13.003113, "activity_10": 12.998733, "activity_20": 12.943972, "activity_30": 12.807482}, "trend_signal": 1, "fair_value": 11.565214, "relative_strength": -9.558436, "rate_of_change": 0.2709436637089148, "market_dynamics": -0.330333, "expectation": {"probability": 58.3856, "direction": "positive"}}, {"week_ending": "2021-04-01", "ohlcv": {"open": 13.067936, "high": 13.355449, "low": 13.067936, "close": 13.3369, "volume": 167469}, "trend_line": 12.650357, "activity_lines": {"activity_5": 13.135787, "activity_10": 13.055878, "activity_20": 12.991424, "activity_30": 12.854395}, "trend_signal": 1, "fair_value": 11.584581, "relative_strength": -8.350737, "rate_of_change": 0.32202858898867637, "market_dynamics": -0.2304, "expectation": {"probability": 59.2166, "direction": "positive"}}, {"week_ending": "2021-04-09", "ohlcv": {"open": 13.355472, "high": 13.355472, "low": 13.15143, "close": 13.272, "volume": 301836}, "trend_line": 12.6891, "activity_lines": {"activity_5": 13.21016, "activity_10": 13.095698, "activity_20": 13.027981, "activity_30": 12.894501}, "trend_signal": 1, "fair_value": 11.603971, "relative_strength": -10.768601, "rate_of_change": 0.30626013163106935, "market_dynamics": -0.236717, "expectation": {"probability": 60.6306, "direction": "positive"}}, {"week_ending": "2021-04-16", "ohlcv": {"open": 13.294039, "high": 13.349858, "low": 13.256827, "close": 13.3266, "volume": 215100}, "trend_line": 12.729593, "activity_lines": {"activity_5": 13.264227, "activity_10": 13.143782, "activity_20": 13.065464, "activity_30": 12.93563}, "trend_signal": 1, "fair_value": 11.623923, "relative_strength": -11.237669, "rate_of_change": 0.31911640699497734, "market_dynamics": -0.143686, "expectation": {"probability": 58.7977, "direction": "positive"}}, {"week_ending": "2021-04-23", "ohlcv": {"open": 13.312694, "high": 13.377815, "low": 13.266179, "close": 13.3313, "volume": 247825}, "trend_line": 12.769637, "activity_lines": {"activity_5": 13.302613, "activity_10": 13.190902, "activity_20": 13.099973, "activity_30": 12.97445}, "trend_signal": 1, "fair_value": 11.643374, "relative_strength": -10.733475, "rate_of_change": 0.3145740794697833, "market_dynamics": -0.083058, "expectation": {"probability": 59.5683, "direction": "positive"}}, {"week_ending": "2021-04-30", "ohlcv": {"open": 13.321988, "high": 13.368503, "low": 13.108017, "close": 13.3592, "volume": 248463}, "trend_line": 12.81152, "activity_lines": {"activity_5": 13.332127, "activity_10": 13.239247, "activity_20": 13.134021, "activity_30": 13.012486}, "trend_signal": 1, "fair_value": 11.662527, "relative_strength": -10.271757, "rate_of_change": 0.32798896319449283, "market_dynamics": -0.085632, "expectation": {"probability": 60.4504, "direction": "positive"}}, {"week_ending": "2021-05-07", "ohlcv": {"open": 13.359197, "high": 13.508046, "low": 13.052196, "close": 13.3685, "volume": 511805}, "trend_line": 12.852197, "activity_lines": {"activity_5": 13.34656, "activity_10": 13.28224, "activity_20": 13.165793, "activity_30": 13.048421}, "trend_signal": 1, "fair_value": 11.681633, "relative_strength": -10.854842, "rate_of_change": 0.31750330952143474, "market_dynamics": -0.000534, "expectation": {"probability": 61.2948, "direction": "positive"}}, {"week_ending": "2021-05-14", "ohlcv": {"open": 13.438044, "high": 13.503367, "low": 13.148752, "close": 13.2794, "volume": 457430}, "trend_line": 12.887353, "activity_lines": {"activity_5": 13.329187, "activity_10": 13.298458, "activity_20": 13.185189, "activity_30": 13.075982}, "trend_signal": 1, "fair_value": 11.700771, "relative_strength": -9.886601, "rate_of_change": 0.2735407806151653, "market_dynamics": -0.010983, "expectation": {"probability": 62.6093, "direction": "positive"}}, {"week_ending": "2021-05-21", "ohlcv": {"open": 13.242041, "high": 13.577992, "low": 13.214046, "close": 13.522, "volume": 338632}, "trend_line": 12.932423, "activity_lines": {"activity_5": 13.392187, "activity_10": 13.348149, "activity_20": 13.224705, "activity_30": 13.116927}, "trend_signal": 1, "fair_value": 11.72109, "relative_strength": -7.519778, "rate_of_change": 0.34972270876727624, "market_dynamics": 0.190865, "expectation": {"probability": 60.2237, "direction": "positive"}}, {"week_ending": "2021-05-28", "ohlcv": {"open": 13.52206, "high": 13.540724, "low": 13.363416, "close": 13.4754, "volume": 276452}, "trend_line": 12.979897, "activity_lines": {"activity_5": 13.426627, "activity_10": 13.381111, "activity_20": 13.256125, "activity_30": 13.151958}, "trend_signal": 1, "fair_value": 11.740578, "relative_strength": -8.57196, "rate_of_change": 0.36709284872602255, "market_dynamics": 0.377411, "expectation": {"probability": 62.4179, "direction": "positive"}}, {"week_ending": "2021-06-04", "ohlcv": {"open": 13.494076, "high": 13.568732, "low": 13.46608, "close": 13.5594, "volume": 229657}, "trend_line": 13.020127, "activity_lines": {"activity_5": 13.47946, "activity_10": 13.421769, "activity_20": 13.292546, "activity_30": 13.189345}, "trend_signal": 1, "fair_value": 11.760871, "relative_strength": -8.281065, "rate_of_change": 0.3099408261868419, "market_dynamics": 0.582917, "expectation": {"probability": 59.6026, "direction": "positive"}}, {"week_ending": "2021-06-11", "ohlcv": {"open": 13.550008, "high": 13.638662, "low": 13.531344, "close": 13.606, "volume": 223725}, "trend_line": 13.062093, "activity_lines": {"activity_5": 13.53448, "activity_10": 13.462302, "activity_20": 13.330942, "activity_30": 13.227143}, "trend_signal": 1, "fair_value": 11.781822, "relative_strength": -7.978943, "rate_of_change": 0.32231636450243834, "market_dynamics": 0.982214, "expectation": {"probability": 60.2253, "direction": "positive"}}, {"week_ending": "2021-06-18", "ohlcv": {"open": 13.619238, "high": 13.68476, "low": 13.525635, "close": 13.6754, "volume": 259858}, "trend_line": 13.10546, "activity_lines": {"activity_5": 13.5968, "activity_10": 13.51056, "activity_20": 13.37322, "activity_30": 13.266712}, "trend_signal": 1, "fair_value": 11.803487, "relative_strength": -5.420439, "rate_of_change": 0.332006516872908, "market_dynamics": 1.185542, "expectation": {"probability": 60.943, "direction": "positive"}}, {"week_ending": "2021-06-25", "ohlcv": {"open": 13.684775, "high": 13.890702, "low": 13.675414, "close": 13.8439, "volume": 247682}, "trend_line": 13.146657, "activity_lines": {"activity_5": 13.688887, "activity_10": 13.58212, "activity_20": 13.429189, "activity_30": 13.314353}, "trend_signal": 1, "fair_value": 11.82575, "relative_strength": -6.481029, "rate_of_change": 0.3143498969131842, "market_dynamics": 1.43643, "expectation": {"probability": 61.6352, "direction": "positive"}}, {"week_ending": "2021-07-02", "ohlcv": {"open": 13.862577, "high": 14.031062, "low": 13.853216, "close": 13.9749, "volume": 278158}, "trend_line": 13.18993, "activity_lines": {"activity_5": 13.80318, "activity_10": 13.668093, "activity_20": 13.494694, "activity_30": 13.367788}, "trend_signal": 1, "fair_value": 11.849441, "relative_strength": -6.801077, "rate_of_change": 0.32915592153960516, "market_dynamics": 1.630526, "expectation": {"probability": 62.3034, "direction": "positive"}}, {"week_ending": "2021-07-09", "ohlcv": {"open": 13.984262, "high": 14.002982, "low": 13.834497, "close": 13.9281, "volume": 255275}, "trend_line": 13.231033, "activity_lines": {"activity_5": 13.868573, "activity_10": 13.733855, "activity_20": 13.55167, "activity_30": 13.415412}, "trend_signal": 1, "fair_value": 11.872284, "relative_strength": -7.164114, "rate_of_change": 0.3116240950482654, "market_dynamics": 1.667413, "expectation": {"probability": 64.4682, "direction": "positive"}}, {"week_ending": "2021-07-16", "ohlcv": {"open": 14.037685, "high": 14.037685, "low": 13.765382, "close": 13.8405, "volume": 412011}, "trend_line": 13.273997, "activity_lines": {"activity_5": 13.880187, "activity_10": 13.773345, "activity_20": 13.595749, "activity_30": 13.454732}, "trend_signal": 1, "fair_value": 11.894458, "relative_strength": -6.553002, "rate_of_change": 0.32472143331514297, "market_dynamics": 1.717895, "expectation": {"probability": 63.4874, "direction": "positive"}}, {"week_ending": "2021-07-23", "ohlcv": {"open": 13.803022, "high": 13.949785, "low": 13.756073, "close": 13.9157, "volume": 249674}, "trend_line": 13.316097, "activity_lines": {"activity_5": 13.901233, "activity_10": 13.817927, "activity_20": 13.641972, "activity_30": 13.496132}, "trend_signal": 1, "fair_value": 11.916578, "relative_strength": -7.564813, "rate_of_change": 0.3171614397682897, "market_dynamics": 1.604056, "expectation": {"probability": 61.0278, "direction": "positive"}}, {"week_ending": "2021-07-30", "ohlcv": {"open": 13.906292, "high": 14.037749, "low": 13.849953, "close": 13.9908, "volume": 289606}, "trend_line": 13.35733, "activity_lines": {"activity_5": 13.931293, "activity_10": 13.864595, "activity_20": 13.689533, "activity_30": 13.539662}, "trend_signal": 1, "fair_value": 11.938589, "relative_strength": -6.474872, "rate_of_change": 0.3096477894386026, "market_dynamics": 1.479265, "expectation": {"probability": 61.5628, "direction": "positive"}}, {"week_ending": "2021-08-06", "ohlcv": {"open": 14.000159, "high": 14.067766, "low": 13.915463, "close": 13.9626, "volume": 259314}, "trend_line": 13.394563, "activity_lines": {"activity_5": 13.94216, "activity_10": 13.897611, "activity_20": 13.730013, "activity_30": 13.578711}, "trend_signal": 1, "fair_value": 11.960902, "relative_strength": -7.223495, "rate_of_change": 0.2787458271975052, "market_dynamics": 1.333016, "expectation": {"probability": 63.5504, "direction": "positive"}}, {"week_ending": "2021-08-13", "ohlcv": {"open": 14.006143, "high": 14.100333, "low": 13.968467, "close": 14.0344, "volume": 233434}, "trend_line": 13.427633, "activity_lines": {"activity_5": 13.97778, "activity_10": 13.934824, "activity_20": 13.773027, "activity_30": 13.619991}, "trend_signal": 1, "fair_value": 11.983715, "relative_strength": -7.175991, "rate_of_change": 0.24689121996738808, "market_dynamics": 1.155952, "expectation": {"probability": 61.1963, "direction": "positive"}}, {"week_ending": "2021-08-20", "ohlcv": {"open": 14.053257, "high": 14.12861, "low": 13.893133, "close": 14.025, "volume": 317936}, "trend_line": 13.4607, "activity_lines": {"activity_5": 14.00318, "activity_10": 13.961691, "activity_20": 13.810631, "activity_30": 13.658531}, "trend_signal": 1, "fair_value": 12.006683, "relative_strength": -6.468581, "rate_of_change": 0.24626082646136568, "market_dynamics": 1.184779, "expectation": {"probability": 63.2686, "direction": "positive"}}, {"week_ending": "2021-08-27", "ohlcv": {"open": 14.0344, "high": 14.072076, "low": 13.921371, "close": 14.0344, "volume": 368014}, "trend_line": 13.489163, "activity_lines": {"activity_5": 14.019413, "activity_10": 13.982649, "activity_20": 13.845855, "activity_30": 13.695544}, "trend_signal": 1, "fair_value": 12.029388, "relative_strength": -7.640741, "rate_of_change": 0.21145259904760041, "market_dynamics": 1.085878, "expectation": {"probability": 60.7551, "direction": "positive"}}, {"week_ending": "2021-09-03", "ohlcv": {"open": 14.034448, "high": 14.034448, "low": 13.836647, "close": 13.912, "volume": 462239}, "trend_line": 13.51201, "activity_lines": {"activity_5": 13.986933, "activity_10": 13.974825, "activity_20": 13.86579, "activity_30": 13.722824}, "trend_signal": 1, "fair_value": 12.051362, "relative_strength": -8.747634, "rate_of_change": 0.1693729996442367, "market_dynamics": 0.84035, "expectation": {"probability": 63.0037, "direction": "positive"}}, {"week_ending": "2021-09-10", "ohlcv": {"open": 13.9402, "high": 13.9402, "low": 13.855429, "close": 13.9402, "volume": 270270}, "trend_line": 13.53936, "activity_lines": {"activity_5": 13.969107, "activity_10": 13.970891, "activity_20": 13.885624, "activity_30": 13.750449}, "trend_signal": 1, "fair_value": 12.073612, "relative_strength": -6.701162, "rate_of_change": 0.20241252041702315, "market_dynamics": 0.440769, "expectation": {"probability": 60.3382, "direction": "positive"}}, {"week_ending": "2021-09-17", "ohlcv": {"open": 13.964671, "high": 14.134742, "low": 13.964671, "close": 14.0875, "volume": 225085}, "trend_line": 13.57655, "activity_lines": {"activity_5": 14.001873, "activity_10": 13.994369, "activity_20": 13.916587, "activity_30": 13.785813}, "trend_signal": 1, "fair_value": 12.097129, "relative_strength": -4.874657, "rate_of_change": 0.2746806348305898, "market_dynamics": -0.005588, "expectation": {"probability": 61.3707, "direction": "positive"}}, {"week_ending": "2021-09-24", "ohlcv": {"open": 14.068632, "high": 14.115874, "low": 13.926906, "close": 13.9647, "volume": 309616}, "trend_line": 13.61581, "activity_lines": {"activity_5": 13.990167, "activity_10": 13.992622, "activity_20": 13.932387, "activity_30": 13.810855}, "trend_signal": 1, "fair_value": 12.119212, "relative_strength": -5.915389, "rate_of_change": 0.28917508498109257, "market_dynamics": -0.433002, "expectation": {"probability": 63.1057, "direction": "positive"}}, {"week_ending": "2021-10-01", "ohlcv": {"open": 13.964697, "high": 14.091777, "low": 13.822971, "close": 13.9458, "volume": 415214}, "trend_line": 13.657523, "activity_lines": {"activity_5": 13.97618, "activity_10": 13.98518, "activity_20": 13.943547, "activity_30": 13.832144}, "trend_signal": 1, "fair_value": 12.142685, "relative_strength": -3.692735, "rate_of_change": 0.3063570951709789, "market_dynamics": -0.585405, "expectation": {"probability": 62.215, "direction": "positive"}}, {"week_ending": "2021-10-08", "ohlcv": {"open": 13.945842, "high": 13.983636, "low": 13.813564, "close": 13.8986, "volume": 258085}, "trend_line": 13.685213, "activity_lines": {"activity_5": 13.952367, "activity_10": 13.968609, "activity_20": 13.947039, "activity_30": 13.847698}, "trend_signal": 1, "fair_value": 12.165303, "relative_strength": -4.604308, "rate_of_change": 0.2027454026619598, "market_dynamics": -0.742341, "expectation": {"probability": 61.1853, "direction": "positive"}}, {"week_ending": "2021-10-15", "ohlcv": {"open": 13.970787, "high": 14.130305, "low": 13.847572, "close": 14.0087, "volume": 261834}, "trend_line": 13.71688, "activity_lines": {"activity_5": 13.966147, "activity_10": 13.973733, "activity_20": 13.959223, "activity_30": 13.868568}, "trend_signal": 1, "fair_value": 12.189547, "relative_strength": -5.341767, "rate_of_change": 0.23139574078971628, "market_dynamics": -0.861766, "expectation": {"probability": 59.3612, "direction": "positive"}}, {"week_ending": "2021-10-22", "ohlcv": {"open": 14.008722, "high": 14.075069, "low": 13.847593, "close": 14.0182, "volume": 236757}, "trend_line": 13.747937, "activity_lines": {"activity_5": 13.978527, "activity_10": 13.979745, "activity_20": 13.969773, "activity_30": 13.888008}, "trend_signal": 1, "fair_value": 12.213581, "relative_strength": -6.535507, "rate_of_change": 0.22641446159768516, "market_dynamics": -0.877195, "expectation": {"probability": 59.8738, "direction": "positive"}}, {"week_ending": "2021-10-29", "ohlcv": {"open": 13.970784, "high": 14.122434, "low": 13.839038, "close": 14.094, "volume": 243470}, "trend_line": 13.773173, "activity_lines": {"activity_5": 14.020793, "activity_10": 13.999835, "activity_20": 13.985357, "activity_30": 13.910334}, "trend_signal": 1, "fair_value": 12.237992, "relative_strength": -6.91993, "rate_of_change": 0.1835620864424938, "market_dynamics": -0.872934, "expectation": {"probability": 60.4685, "direction": "positive"}}, {"week_ending": "2021-11-05", "ohlcv": {"open": 14.131909, "high": 14.188778, "low": 13.980259, "close": 14.1793, "volume": 252349}, "trend_line": 13.803417, "activity_lines": {"activity_5": 14.082873, "activity_10": 14.034178, "activity_20": 14.00674, "activity_30": 13.936536}, "trend_signal": 1, "fair_value": 12.262301, "relative_strength": -7.915194, "rate_of_change": 0.21958629286076428, "market_dynamics": -0.628861, "expectation": {"probability": 61.0457, "direction": "positive"}}, {"week_ending": "2021-11-12", "ohlcv": {"open": 14.261858, "high": 14.261858, "low": 14.0717, "close": 14.0717, "volume": 205152}, "trend_line": 13.828253, "activity_lines": {"activity_5": 14.09352, "activity_10": 14.046324, "activity_20": 14.015477, "activity_30": 13.953845}, "trend_signal": 1, "fair_value": 12.285798, "relative_strength": -8.106579, "rate_of_change": 0.17992646313590704, "market_dynamics": -0.609926, "expectation": {"probability": 62.3448, "direction": "positive"}}, {"week_ending": "2021-11-19", "ohlcv": {"open": 14.005209, "high": 14.271432, "low": 14.005209, "close": 14.2334, "volume": 220915}, "trend_line": 13.858323, "activity_lines": {"activity_5": 14.146527, "activity_10": 14.084965, "activity_20": 14.038529, "activity_30": 13.979983}, "trend_signal": 1, "fair_value": 12.310549, "relative_strength": -7.101169, "rate_of_change": 0.21745335437527982, "market_dynamics": -0.450316, "expectation": {"probability": 60.7323, "direction": "positive"}}, {"week_ending": "2021-11-26", "ohlcv": {"open": 14.204852, "high": 14.347471, "low": 14.177184, "close": 14.2619, "volume": 117247}, "trend_line": 13.888413, "activity_lines": {"activity_5": 14.194053, "activity_10": 14.123458, "activity_20": 14.063064, "activity_30": 14.00602}, "trend_signal": 1, "fair_value": 12.334613, "relative_strength": -4.673959, "rate_of_change": 0.21712583838606955, "market_dynamics": -0.319456, "expectation": {"probability": 61.194, "direction": "positive"}}, {"week_ending": "2021-12-03", "ohlcv": {"open": 14.204845, "high": 14.304678, "low": 14.157305, "close": 14.2714, "volume": 284334}, "trend_line": 13.91851, "activity_lines": {"activity_5": 14.2285, "activity_10": 14.160507, "activity_20": 14.086915, "activity_30": 14.030729}, "trend_signal": 1, "fair_value": 12.358031, "relative_strength": -3.255301, "rate_of_change": 0.21670582520839204, "market_dynamics": -0.159181, "expectation": {"probability": 61.7306, "direction": "positive"}}, {"week_ending": "2021-12-10", "ohlcv": {"open": 14.309427, "high": 14.356966, "low": 14.081237, "close": 14.1573, "volume": 464315}, "trend_line": 13.947773, "activity_lines": {"activity_5": 14.213087, "activity_10": 14.171235, "activity_20": 14.097847, "activity_30": 14.046135}, "trend_signal": 1, "fair_value": 12.381304, "relative_strength": -7.281739, "rate_of_change": 0.21024520584459302, "market_dynamics": 0.134657, "expectation": {"probability": 63.1626, "direction": "positive"}}, {"week_ending": "2021-12-17", "ohlcv": {"open": 14.201412, "high": 14.334938, "low": 14.1728, "close": 14.2491, "volume": 218564}, "trend_line": 13.97201, "activity_lines": {"activity_5": 14.22974, "activity_10": 14.194807, "activity_20": 14.116371, "activity_30": 14.065575}, "trend_signal": 1, "fair_value": 12.406419, "relative_strength": -4.617245, "rate_of_change": 0.1737696763490444, "market_dynamics": 0.203639, "expectation": {"probability": 61.0996, "direction": "positive"}}, {"week_ending": "2021-12-23", "ohlcv": {"open": 14.210937, "high": 14.373075, "low": 14.115562, "close": 14.2777, "volume": 103782}, "trend_line": 13.998753, "activity_lines": {"activity_5": 14.2441, "activity_10": 14.217207, "activity_20": 14.136389, "activity_30": 14.085297}, "trend_signal": 1, "fair_value": 12.430245, "relative_strength": -6.360442, "rate_of_change": 0.19140410005433375, "market_dynamics": 0.207738, "expectation": {"probability": 61.5133, "direction": "positive"}}, {"week_ending": "2021-12-31", "ohlcv": {"open": 14.239538, "high": 14.325375, "low": 14.11555, "close": 14.23, "volume": 300537}, "trend_line": 14.021107, "activity_lines": {"activity_5": 14.239607, "activity_10": 14.226044, "activity_20": 14.150364, "activity_30": 14.100217}, "trend_signal": 1, "fair_value": 12.453328, "relative_strength": -7.276264, "rate_of_change": 0.1596856520005745, "market_dynamics": 0.196322, "expectation": {"probability": 63.4955, "direction": "positive"}}, {"week_ending": "2022-01-07", "ohlcv": {"open": 14.2586, "high": 14.325363, "low": 13.972474, "close": 14.1823, "volume": 384258}, "trend_line": 14.040317, "activity_lines": {"activity_5": 14.22134, "activity_10": 14.222356, "activity_20": 14.158864, "activity_30": 14.110616}, "trend_signal": 1, "fair_value": 12.475069, "relative_strength": -5.619584, "rate_of_change": 0.13700772699330577, "market_dynamics": 0.164898, "expectation": {"probability": 62.7927, "direction": "positive"}}, {"week_ending": "2022-01-14", "ohlcv": {"open": 14.208249, "high": 14.29436, "low": 13.777696, "close": 13.8064, "volume": 297573}, "trend_line": 14.044683, "activity_lines": {"activity_5": 14.083713, "activity_10": 14.148718, "activity_20": 14.130816, "activity_30": 14.095525}, "trend_signal": 1, "fair_value": 12.494058, "relative_strength": -7.548471, "rate_of_change": 0.031096163996861353, "market_dynamics": -0.213665, "expectation": {"probability": 62.6949, "direction": "positive"}}, {"week_ending": "2022-01-21", "ohlcv": {"open": 13.758554, "high": 14.112564, "low": 13.615036, "close": 13.8638, "volume": 693237}, "trend_line": 14.045347, "activity_lines": {"activity_5": 13.988613, "activity_10": 14.092296, "activity_20": 14.10932, "activity_30": 14.083855}, "trend_signal": 0, "fair_value": 12.51347, "relative_strength": -1.328283, "rate_of_change": 0.004727767796542237, "market_dynamics": -0.490657, "expectation": {"probability": 61.7993, "direction": "positive"}}, {"week_ending": "2022-01-28", "ohlcv": {"open": 13.777675, "high": 13.959464, "low": 13.615022, "close": 13.7107, "volume": 468866}, "trend_line": 14.03654, "activity_lines": {"activity_5": 13.868167, "activity_10": 14.011818, "activity_20": 14.073472, "activity_30": 14.062265}, "trend_signal": 0, "fair_value": 12.531408, "relative_strength": -2.999563, "rate_of_change": -0.06270403999274009, "market_dynamics": -0.885432, "expectation": {"probability": 65.0936, "direction": "positive"}}, {"week_ending": "2022-02-04", "ohlcv": {"open": 13.691607, "high": 13.815989, "low": 13.603774, "close": 13.6342, "volume": 336070}, "trend_line": 14.026743, "activity_lines": {"activity_5": 13.76002, "activity_10": 13.926935, "activity_20": 14.031431, "activity_30": 14.036307}, "trend_signal": 0, "fair_value": 12.548527, "relative_strength": -4.752056, "rate_of_change": -0.06979640281722363, "market_dynamics": -1.299524, "expectation": {"probability": 63.745, "direction": "positive"}}, {"week_ending": "2022-02-11", "ohlcv": {"open": 13.67245, "high": 13.949917, "low": 13.519364, "close": 13.5385, "volume": 324322}, "trend_line": 14.016677, "activity_lines": {"activity_5": 13.659693, "activity_10": 13.836064, "activity_20": 13.982435, "activity_30": 14.004808}, "trend_signal": 0, "fair_value": 12.565075, "relative_strength": -3.469324, "rate_of_change": -0.0717629174499036, "market_dynamics": -1.317507, "expectation": {"probability": 62.2084, "direction": "positive"}}, {"week_ending": "2022-02-18", "ohlcv": {"open": 13.535293, "high": 13.58329, "low": 13.372102, "close": 13.4009, "volume": 385570}, "trend_line": 13.999517, "activity_lines": {"activity_5": 13.55642, "activity_10": 13.7335, "activity_20": 13.922364, "activity_30": 13.96508}, "trend_signal": 0, "fair_value": 12.580247, "relative_strength": -2.912749, "rate_of_change": -0.1224255934555582, "market_dynamics": -1.377578, "expectation": {"probability": 60.7441, "direction": "positive"}}, {"week_ending": "2022-02-25", "ohlcv": {"open": 13.429705, "high": 13.564099, "low": 13.23234, "close": 13.5353, "volume": 352057}, "trend_line": 13.984333, "activity_lines": {"activity_5": 13.52498, "activity_10": 13.669125, "activity_20": 13.877687, "activity_30": 13.935131}, "trend_signal": 0, "fair_value": 12.596225, "relative_strength": -2.541847, "rate_of_change": -0.10846088475767712, "market_dynamics": -1.419477, "expectation": {"probability": 58.0051, "direction": "positive"}}, {"week_ending": "2022-03-04", "ohlcv": {"open": 13.554503, "high": 13.775292, "low": 13.516681, "close": 13.6217, "volume": 364663}, "trend_line": 13.97297, "activity_lines": {"activity_5": 13.54424, "activity_10": 13.633438, "activity_20": 13.842969, "activity_30": 13.911735}, "trend_signal": 0, "fair_value": 12.611879, "relative_strength": -0.531814, "rate_of_change": -0.0812552161050466, "market_dynamics": -1.365895, "expectation": {"probability": 58.6875, "direction": "positive"}}, {"week_ending": "2022-03-11", "ohlcv": {"open": 13.583298, "high": 13.669693, "low": 13.410506, "close": 13.5353, "volume": 234087}, "trend_line": 13.956333, "activity_lines": {"activity_5": 13.540633, "activity_10": 13.593969, "activity_20": 13.801865, "activity_30": 13.883498}, "trend_signal": 0, "fair_value": 12.627735, "relative_strength": 1.769895, "rate_of_change": -0.119065595932714, "market_dynamics": -1.362849, "expectation": {"probability": 61.2045, "direction": "positive"}}, {"week_ending": "2022-03-18", "ohlcv": {"open": 13.522508, "high": 13.580297, "low": 13.223935, "close": 13.3973, "volume": 431080}, "trend_line": 13.93541, "activity_lines": {"activity_5": 13.49762, "activity_10": 13.54204, "activity_20": 13.749918, "activity_30": 13.847432}, "trend_signal": 0, "fair_value": 12.641824, "relative_strength": -4.879104, "rate_of_change": -0.14991760371439675, "market_dynamics": -1.304332, "expectation": {"probability": 59.8882, "direction": "positive"}}, {"week_ending": "2022-03-25", "ohlcv": {"open": 13.368411, "high": 13.455094, "low": 13.012049, "close": 13.0891, "volume": 453826}, "trend_line": 13.9039, "activity_lines": {"activity_5": 13.361287, "activity_10": 13.448347, "activity_20": 13.671936, "activity_30": 13.792831}, "trend_signal": 0, "fair_value": 12.653276, "relative_strength": -8.490605, "rate_of_change": -0.22611462454279452, "market_dynamics": -1.282748, "expectation": {"probability": 58.8195, "direction": "positive"}}, {"week_ending": "2022-04-01", "ohlcv": {"open": 12.983155, "high": 13.483989, "low": 12.973523, "close": 13.4262, "volume": 525906}, "trend_line": 13.887707, "activity_lines": {"activity_5": 13.358107, "activity_10": 13.428987, "activity_20": 13.63125, "activity_30": 13.762012}, "trend_signal": 0, "fair_value": 12.667165, "relative_strength": -5.947466, "rate_of_change": -0.11646372600492996, "market_dynamics": -1.17563, "expectation": {"probability": 56.7583, "direction": "positive"}}, {"week_ending": "2022-04-08", "ohlcv": {"open": 13.3973, "high": 13.464719, "low": 12.896466, "close": 13.0602, "volume": 533172}, "trend_line": 13.858373, "activity_lines": {"activity_5": 13.2402, "activity_10": 13.351038, "activity_20": 13.558781, "activity_30": 13.708624}, "trend_signal": 0, "fair_value": 12.678419, "relative_strength": -7.219601, "rate_of_change": -0.21122277421319743, "market_dynamics": -1.075496, "expectation": {"probability": 58.4595, "direction": "positive"}}, {"week_ending": "2022-04-14", "ohlcv": {"open": 13.095908, "high": 13.104993, "low": 12.902611, "close": 12.9606, "volume": 630749}, "trend_line": 13.82081, "activity_lines": {"activity_5": 13.126527, "activity_10": 13.266807, "activity_20": 13.482413, "activity_30": 13.650703}, "trend_signal": 0, "fair_value": 12.688702, "relative_strength": -5.711367, "rate_of_change": -0.2710491339784292, "market_dynamics": -1.017771, "expectation": {"probability": 57.4757, "direction": "positive"}}, {"week_ending": "2022-04-22", "ohlcv": {"open": 12.950949, "high": 13.075433, "low": 12.825305, "close": 12.8543, "volume": 501861}, "trend_line": 13.783797, "activity_lines": {"activity_5": 13.015733, "activity_10": 13.175496, "activity_20": 13.402118, "activity_30": 13.588348}, "trend_signal": 0, "fair_value": 12.698028, "relative_strength": -3.773502, "rate_of_change": -0.2678063007884484, "market_dynamics": -0.932132, "expectation": {"probability": 56.3452, "direction": "positive"}}, {"week_ending": "2022-04-29", "ohlcv": {"open": 12.825259, "high": 12.921908, "low": 12.699616, "close": 12.7866, "volume": 641547}, "trend_line": 13.745157, "activity_lines": {"activity_5": 12.918573, "activity_10": 13.084316, "activity_20": 13.322123, "activity_30": 13.524012}, "trend_signal": 0, "fair_value": 12.706311, "relative_strength": -0.933205, "rate_of_change": -0.28032914297852124, "market_dynamics": -0.940371, "expectation": {"probability": 55.2582, "direction": "positive"}}, {"week_ending": "2022-05-06", "ohlcv": {"open": 12.776957, "high": 13.008914, "low": 12.709303, "close": 12.9026, "volume": 546840}, "trend_line": 13.711957, "activity_lines": {"activity_5": 12.880247, "activity_10": 13.025396, "activity_20": 13.259703, "activity_30": 13.469654}, "trend_signal": 0, "fair_value": 12.715394, "relative_strength": 0.170316, "rate_of_change": -0.24153962010037996, "market_dynamics": -0.865576, "expectation": {"probability": 48.6778, "direction": "undecided"}}, {"week_ending": "2022-05-13", "ohlcv": {"open": 12.948371, "high": 13.035664, "low": 12.609095, "close": 12.6186, "volume": 424070}, "trend_line": 13.66562, "activity_lines": {"activity_5": 12.78216, "activity_10": 12.926344, "activity_20": 13.176648, "activity_30": 13.399115}, "trend_signal": 0, "fair_value": 12.722143, "relative_strength": 0.36617, "rate_of_change": -0.33793133977884704, "market_dynamics": -0.909935, "expectation": {"probability": 45.5556, "direction": "undecided"}}, {"week_ending": "2022-05-20", "ohlcv": {"open": 12.628294, "high": 12.696188, "low": 12.44401, "close": 12.5604, "volume": 623243}, "trend_line": 13.617027, "activity_lines": {"activity_5": 12.694113, "activity_10": 12.834947, "activity_20": 13.09595, "activity_30": 13.32781}, "trend_signal": 0, "fair_value": 12.728021, "relative_strength": 3.052768, "rate_of_change": -0.35558576925159874, "market_dynamics": -0.845488, "expectation": {"probability": 44.0184, "direction": "negative"}}, {"week_ending": "2022-05-27", "ohlcv": {"open": 12.599253, "high": 13.287896, "low": 12.570156, "close": 13.2394, "volume": 637134}, "trend_line": 13.58854, "activity_lines": {"activity_5": 12.85908, "activity_10": 12.884731, "activity_20": 13.087869, "activity_30": 13.303447}, "trend_signal": 0, "fair_value": 12.738694, "relative_strength": 1.958476, "rate_of_change": -0.209201318320072, "market_dynamics": -0.581318, "expectation": {"probability": 47.3059, "direction": "undecided"}}, {"week_ending": "2022-06-03", "ohlcv": {"open": 13.142402, "high": 13.40428, "low": 13.123003, "close": 13.1618, "volume": 471069}, "trend_line": 13.554623, "activity_lines": {"activity_5": 12.972507, "activity_10": 12.923276, "activity_20": 13.076887, "activity_30": 13.275916}, "trend_signal": 0, "fair_value": 12.748871, "relative_strength": 2.554652, "rate_of_change": -0.24960003061403682, "market_dynamics": -0.394713, "expectation": {"probability": 50.4399, "direction": "undecided"}}, {"week_ending": "2022-06-10", "ohlcv": {"open": 13.249069, "high": 13.249069, "low": 12.83569, "close": 12.8805, "volume": 454718}, "trend_line": 13.514917, "activity_lines": {"activity_5": 12.967153, "activity_10": 12.909355, "activity_20": 13.042185, "activity_30": 13.232424}, "trend_signal": 0, "fair_value": 12.757119, "relative_strength": 5.666827, "rate_of_change": -0.2929332671222129, "market_dynamics": -0.186603, "expectation": {"probability": 49.1897, "direction": "undecided"}}, {"week_ending": "2022-06-17", "ohlcv": {"open": 12.868048, "high": 12.877782, "low": 12.332691, "close": 12.5371, "volume": 545786}, "trend_line": 13.458373, "activity_lines": {"activity_5": 12.848807, "activity_10": 12.842918, "activity_20": 12.97946, "activity_30": 13.169339}, "trend_signal": 0, "fair_value": 12.763222, "relative_strength": 9.053385, "rate_of_change": -0.418382147666912, "market_dynamics": -0.10583, "expectation": {"probability": 41.6776, "direction": "negative"}}, {"week_ending": "2022-06-24", "ohlcv": {"open": 12.585699, "high": 12.663569, "low": 12.468894, "close": 12.6149, "volume": 297122}, "trend_line": 13.403473, "activity_lines": {"activity_5": 12.761827, "activity_10": 12.800138, "activity_20": 12.929733, "activity_30": 13.114921}, "trend_signal": 0, "fair_value": 12.769378, "relative_strength": 2.953173, "rate_of_change": -0.4079244942906542, "market_dynamics": -0.316257, "expectation": {"probability": 41.3564, "direction": "negative"}}, {"week_ending": "2022-07-01", "ohlcv": {"open": 12.634429, "high": 12.829104, "low": 12.576026, "close": 12.7415, "volume": 508042}, "trend_line": 13.352477, "activity_lines": {"activity_5": 12.713413, "activity_10": 12.786662, "activity_20": 12.896918, "activity_30": 13.072213}, "trend_signal": 0, "fair_value": 12.776903, "relative_strength": 6.349318, "rate_of_change": -0.38046855467981766, "market_dynamics": -0.292528, "expectation": {"probability": 43.3162, "direction": "negative"}}, {"week_ending": "2022-07-08", "ohlcv": {"open": 12.722059, "high": 12.975138, "low": 12.692858, "close": 12.8778, "volume": 224645}, "trend_line": 13.309827, "activity_lines": {"activity_5": 12.743627, "activity_10": 12.800018, "activity_20": 12.880878, "activity_30": 13.041589}, "trend_signal": 0, "fair_value": 12.784341, "relative_strength": 5.387227, "rate_of_change": -0.31941638993274485, "market_dynamics": -0.233739, "expectation": {"probability": 47.1577, "direction": "undecided"}}, {"week_ending": "2022-07-15", "ohlcv": {"open": 12.913641, "high": 13.050397, "low": 12.776886, "close": 12.8648, "volume": 216402}, "trend_line": 13.263683, "activity_lines": {"activity_5": 12.78844, "activity_10": 12.809353, "activity_20": 12.866091, "activity_30": 13.012878}, "trend_signal": 0, "fair_value": 12.791696, "relative_strength": 6.192742, "rate_of_change": -0.3466912079323042, "market_dynamics": -0.070291, "expectation": {"probability": 49.6616, "direction": "undecided"}}, {"week_ending": "2022-07-22", "ohlcv": {"open": 12.825664, "high": 12.894041, "low": 12.767054, "close": 12.8452, "volume": 305424}, "trend_line": 13.215933, "activity_lines": {"activity_5": 12.827767, "activity_10": 12.815811, "activity_20": 12.852631, "activity_30": 12.985879}, "trend_signal": 0, "fair_value": 12.798256, "relative_strength": 3.330766, "rate_of_change": -0.3600055881914595, "market_dynamics": 0.177782, "expectation": {"probability": 50.3063, "direction": "undecided"}}, {"week_ending": "2022-07-29", "ohlcv": {"open": 12.825662, "high": 13.284768, "low": 12.815894, "close": 13.275, "volume": 411079}, "trend_line": 13.1841, "activity_lines": {"activity_5": 12.98982, "activity_10": 12.896295, "activity_20": 12.883801, "activity_30": 12.989689}, "trend_signal": 0, "fair_value": 12.806846, "relative_strength": 2.416367, "rate_of_change": -0.24086835185982625, "market_dynamics": 0.424195, "expectation": {"probability": 54.3164, "direction": "undecided"}}, {"week_ending": "2022-08-05", "ohlcv": {"open": 13.245722, "high": 13.431319, "low": 13.206649, "close": 13.3141, "volume": 400159}, "trend_line": 13.15516, "activity_lines": {"activity_5": 13.1209, "activity_10": 12.970895, "activity_20": 12.919935, "activity_30": 12.998077}, "trend_signal": 0, "fair_value": 12.815742, "relative_strength": 2.338031, "rate_of_change": -0.21950683019698278, "market_dynamics": 0.721273, "expectation": {"probability": 54.8011, "direction": "undecided"}}, {"week_ending": "2022-08-12", "ohlcv": {"open": 13.407987, "high": 13.613812, "low": 13.378584, "close": 13.5158, "volume": 308058}, "trend_line": 13.145473, "activity_lines": {"activity_5": 13.28104, "activity_10": 13.080809, "activity_20": 12.975675, "activity_30": 13.021344}, "trend_signal": 0, "fair_value": 12.825805, "relative_strength": 0.589967, "rate_of_change": -0.07363650461111501, "market_dynamics": 0.947659, "expectation": {"probability": 55.5324, "direction": "positive"}}, {"week_ending": "2022-08-19", "ohlcv": {"open": 13.51584, "high": 13.564846, "low": 13.172799, "close": 13.1826, "volume": 365678}, "trend_line": 13.122767, "activity_lines": {"activity_5": 13.28758, "activity_10": 13.123705, "activity_20": 12.997649, "activity_30": 13.023739}, "trend_signal": 0, "fair_value": 12.833733, "relative_strength": -0.685107, "rate_of_change": -0.17272866484151025, "market_dynamics": 1.099967, "expectation": {"probability": 57.751, "direction": "positive"}}, {"week_ending": "2022-08-26", "ohlcv": {"open": 13.094383, "high": 13.359015, "low": 13.094383, "close": 13.2316, "volume": 275259}, "trend_line": 13.106797, "activity_lines": {"activity_5": 13.289267, "activity_10": 13.170018, "activity_20": 13.02545, "activity_30": 13.03076}, "trend_signal": 0, "fair_value": 12.842254, "relative_strength": 3.757857, "rate_of_change": -0.1216968951746181, "market_dynamics": 1.052581, "expectation": {"probability": 55.3589, "direction": "positive"}}, {"week_ending": "2022-09-02", "ohlcv": {"open": 13.192402, "high": 13.231607, "low": 13.045385, "close": 13.1728, "volume": 481266}, "trend_line": 13.091417, "activity_lines": {"activity_5": 13.245593, "activity_10": 13.193013, "activity_20": 13.046835, "activity_30": 13.035019}, "trend_signal": 0, "fair_value": 12.850287, "relative_strength": 6.579758, "rate_of_change": -0.1173436957938724, "market_dynamics": 0.968585, "expectation": {"probability": 57.0162, "direction": "positive"}}, {"week_ending": "2022-09-09", "ohlcv": {"open": 13.133604, "high": 13.163007, "low": 13.035592, "close": 13.1042, "volume": 232016}, "trend_line": 13.07694, "activity_lines": {"activity_5": 13.185867, "activity_10": 13.193391, "activity_20": 13.060676, "activity_30": 13.035843}, "trend_signal": 0, "fair_value": 12.859548, "relative_strength": 2.249785, "rate_of_change": -0.1105839039425557, "market_dynamics": 0.731599, "expectation": {"probability": 56.2532, "direction": "positive"}}, {"week_ending": "2022-09-16", "ohlcv": {"open": 13.170103, "high": 13.229117, "low": 12.717657, "close": 12.757, "volume": 362964}, "trend_line": 13.055477, "activity_lines": {"activity_5": 13.0244, "activity_10": 13.124047, "activity_20": 13.04026, "activity_30": 13.015202}, "trend_signal": 0, "fair_value": 12.865741, "relative_strength": 4.496076, "rate_of_change": -0.1641286111276849, "market_dynamics": 0.490025, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2022-09-23", "ohlcv": {"open": 12.72748, "high": 12.822395, "low": 12.4029, "close": 12.4029, "volume": 455501}, "trend_line": 13.01773, "activity_lines": {"activity_5": 12.795487, "activity_10": 12.992518, "activity_20": 12.986261, "activity_30": 12.9731}, "trend_signal": 0, "fair_value": 12.86871, "relative_strength": 6.343405, "rate_of_change": -0.28912769713431025, "market_dynamics": 0.224909, "expectation": {"probability": 49.7658, "direction": "undecided"}}, {"week_ending": "2022-09-30", "ohlcv": {"open": 12.383186, "high": 12.452036, "low": 12.048771, "close": 12.1668, "volume": 738240}, "trend_line": 12.969233, "activity_lines": {"activity_5": 12.539853, "activity_10": 12.82646, "activity_20": 12.912157, "activity_30": 12.918202}, "trend_signal": 0, "fair_value": 12.869659, "relative_strength": 7.369403, "rate_of_change": -0.37254575106413423, "market_dynamics": -0.079169, "expectation": {"probability": 42.2156, "direction": "negative"}}, {"week_ending": "2022-10-07", "ohlcv": {"open": 12.22587, "high": 12.55045, "low": 12.194789, "close": 12.4816, "volume": 649870}, "trend_line": 12.93411, "activity_lines": {"activity_5": 12.46014, "activity_10": 12.729973, "activity_20": 12.870184, "activity_30": 12.886742}, "trend_signal": 0, "fair_value": 12.872444, "relative_strength": 8.300985, "rate_of_change": -0.2708178656363, "market_dynamics": -0.199548, "expectation": {"probability": 44.2688, "direction": "negative"}}, {"week_ending": "2022-10-14", "ohlcv": {"open": 12.55388, "high": 12.71179, "low": 12.307145, "close": 12.3861, "volume": 413236}, "trend_line": 12.900403, "activity_lines": {"activity_5": 12.394673, "activity_10": 12.630547, "activity_20": 12.819492, "activity_30": 12.851386}, "trend_signal": 0, "fair_value": 12.873771, "relative_strength": 8.842533, "rate_of_change": -0.2606054842582884, "market_dynamics": -0.401381, "expectation": {"probability": 42.8706, "direction": "negative"}}, {"week_ending": "2022-10-21", "ohlcv": {"open": 12.445304, "high": 12.465043, "low": 12.099875, "close": 12.1887, "volume": 663722}, "trend_line": 12.87039, "activity_lines": {"activity_5": 12.31128, "activity_10": 12.512104, "activity_20": 12.754063, "activity_30": 12.80547}, "trend_signal": 0, "fair_value": 12.874622, "relative_strength": 2.268798, "rate_of_change": -0.23265164661910395, "market_dynamics": -0.500072, "expectation": {"probability": 41.8433, "direction": "negative"}}, {"week_ending": "2022-10-28", "ohlcv": {"open": 12.099922, "high": 12.168021, "low": 11.971718, "close": 12.1394, "volume": 715530}, "trend_line": 12.827497, "activity_lines": {"activity_5": 12.24934, "activity_10": 12.408825, "activity_20": 12.688572, "activity_30": 12.758309}, "trend_signal": 0, "fair_value": 12.874707, "relative_strength": -2.004535, "rate_of_change": -0.3332688442230669, "market_dynamics": -0.534675, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2022-11-04", "ohlcv": {"open": 12.060467, "high": 12.425636, "low": 12.060467, "close": 12.1789, "volume": 624387}, "trend_line": 12.79812, "activity_lines": {"activity_5": 12.218133, "activity_10": 12.331696, "activity_20": 12.630373, "activity_30": 12.716464}, "trend_signal": 0, "fair_value": 12.874763, "relative_strength": 1.523672, "rate_of_change": -0.22901583995691782, "market_dynamics": -0.65716, "expectation": {"probability": 42.2837, "direction": "negative"}}, {"week_ending": "2022-11-11", "ohlcv": {"open": 12.159104, "high": 12.415708, "low": 12.011063, "close": 12.3861, "volume": 685328}, "trend_line": 12.77897, "activity_lines": {"activity_5": 12.255187, "activity_10": 12.31138, "activity_20": 12.593612, "activity_30": 12.689882}, "trend_signal": 0, "fair_value": 12.877147, "relative_strength": -2.520559, "rate_of_change": -0.14963135210485254, "market_dynamics": -0.563481, "expectation": {"probability": 48.0254, "direction": "undecided"}}, {"week_ending": "2022-11-18", "ohlcv": {"open": 12.379209, "high": 12.824861, "low": 12.329692, "close": 12.6466, "volume": 478534}, "trend_line": 12.772047, "activity_lines": {"activity_5": 12.38544, "activity_10": 12.352731, "activity_20": 12.582751, "activity_30": 12.681342}, "trend_signal": 0, "fair_value": 12.881258, "relative_strength": 0.085392, "rate_of_change": -0.05417494524205535, "market_dynamics": -0.533062, "expectation": {"probability": 44.8423, "direction": "negative"}}, {"week_ending": "2022-11-25", "ohlcv": {"open": 12.705973, "high": 12.87433, "low": 12.676263, "close": 12.7852, "volume": 292351}, "trend_line": 12.772, "activity_lines": {"activity_5": 12.544527, "activity_10": 12.427602, "activity_20": 12.585541, "activity_30": 12.682191}, "trend_signal": 0, "fair_value": 12.885693, "relative_strength": -0.416105, "rate_of_change": -0.0003679911293808448, "market_dynamics": -0.452189, "expectation": {"probability": 57.1638, "direction": "positive"}}, {"week_ending": "2022-12-02", "ohlcv": {"open": 12.795166, "high": 13.052654, "low": 12.755553, "close": 12.8942, "volume": 559154}, "trend_line": 12.77172, "activity_lines": {"activity_5": 12.70018, "activity_10": 12.521778, "activity_20": 12.599154, "activity_30": 12.690075}, "trend_signal": 0, "fair_value": 12.889526, "relative_strength": -0.681741, "rate_of_change": -0.0021922956467276696, "market_dynamics": -0.151506, "expectation": {"probability": 55.0309, "direction": "positive"}}, {"week_ending": "2022-12-09", "ohlcv": {"open": 12.894173, "high": 13.092141, "low": 12.864463, "close": 12.9734, "volume": 398867}, "trend_line": 12.783547, "activity_lines": {"activity_5": 12.831913, "activity_10": 12.621422, "activity_20": 12.620169, "activity_30": 12.703086}, "trend_signal": 0, "fair_value": 12.893568, "relative_strength": 3.23865, "rate_of_change": 0.09260303232454402, "market_dynamics": 0.069071, "expectation": {"probability": 53.4649, "direction": "undecided"}}, {"week_ending": "2022-12-16", "ohlcv": {"open": 13.025643, "high": 13.224356, "low": 12.91635, "close": 12.9859, "volume": 457510}, "trend_line": 12.79773, "activity_lines": {"activity_5": 12.914847, "activity_10": 12.708673, "activity_20": 12.641764, "activity_30": 12.716141}, "trend_signal": 0, "fair_value": 12.898596, "relative_strength": 5.395396, "rate_of_change": 0.11094729811686199, "market_dynamics": 0.349019, "expectation": {"probability": 53.9091, "direction": "undecided"}}, {"week_ending": "2022-12-23", "ohlcv": {"open": 12.966043, "high": 13.13495, "low": 12.926301, "close": 13.0654, "volume": 767965}, "trend_line": 12.79193, "activity_lines": {"activity_5": 12.984293, "activity_10": 12.801209, "activity_20": 12.672308, "activity_30": 12.73341}, "trend_signal": 0, "fair_value": 12.903794, "relative_strength": 5.931949, "rate_of_change": -0.04532053731403083, "market_dynamics": 0.741191, "expectation": {"probability": 54.5495, "direction": "undecided"}}, {"week_ending": "2022-12-30", "ohlcv": {"open": 13.015729, "high": 13.194571, "low": 13.005793, "close": 13.0356, "volume": 719611}, "trend_line": 12.787723, "activity_lines": {"activity_5": 13.015887, "activity_10": 12.875976, "activity_20": 12.701197, "activity_30": 12.749131}, "trend_signal": 0, "fair_value": 12.908971, "relative_strength": 5.593616, "rate_of_change": -0.03288792230727466, "market_dynamics": 0.948609, "expectation": {"probability": 54.4152, "direction": "undecided"}}, {"week_ending": "2023-01-06", "ohlcv": {"open": 13.085279, "high": 13.184636, "low": 12.985922, "close": 13.1747, "volume": 314071}, "trend_line": 12.79753, "activity_lines": {"activity_5": 13.077153, "activity_10": 12.960636, "activity_20": 12.745621, "activity_30": 12.774097}, "trend_signal": 0, "fair_value": 12.914473, "relative_strength": 4.977465, "rate_of_change": 0.07669074470881442, "market_dynamics": 1.033124, "expectation": {"probability": 54.2455, "direction": "undecided"}}, {"week_ending": "2023-01-13", "ohlcv": {"open": 13.207188, "high": 13.406542, "low": 13.147382, "close": 13.3268, "volume": 508828}, "trend_line": 12.823853, "activity_lines": {"activity_5": 13.17042, "activity_10": 13.054127, "activity_20": 12.804568, "activity_30": 12.808244}, "trend_signal": 0, "fair_value": 12.921105, "relative_strength": 3.213281, "rate_of_change": 0.20568812888111734, "market_dynamics": 1.127533, "expectation": {"probability": 55.1226, "direction": "positive"}}, {"week_ending": "2023-01-20", "ohlcv": {"open": 13.326724, "high": 13.496173, "low": 13.32174, "close": 13.4264, "volume": 359636}, "trend_line": 12.850903, "activity_lines": {"activity_5": 13.273327, "activity_10": 13.144856, "activity_20": 12.872548, "activity_30": 12.847118}, "trend_signal": 0, "fair_value": 12.927807, "relative_strength": 4.564469, "rate_of_change": 0.21093504424918869, "market_dynamics": 1.011239, "expectation": {"probability": 55.3377, "direction": "positive"}}, {"week_ending": "2023-01-27", "ohlcv": {"open": 13.406538, "high": 13.506215, "low": 13.306862, "close": 13.3567, "volume": 522406}, "trend_line": 12.87141, "activity_lines": {"activity_5": 13.323633, "activity_10": 13.203998, "activity_20": 12.932681, "activity_30": 12.87975}, "trend_signal": 1, "fair_value": 12.933437, "relative_strength": 1.424849, "rate_of_change": 0.1595763348303111, "market_dynamics": 0.971682, "expectation": {"probability": 57.8308, "direction": "positive"}}, {"week_ending": "2023-02-03", "ohlcv": {"open": 13.326738, "high": 13.326738, "low": 13.187191, "close": 13.2769, "volume": 2934720}, "trend_line": 12.884713, "activity_lines": {"activity_5": 13.32792, "activity_10": 13.23572, "activity_20": 12.984013, "activity_30": 12.90591}, "trend_signal": 1, "fair_value": 12.937076, "relative_strength": -0.889316, "rate_of_change": 0.10335309029858042, "market_dynamics": 1.136036, "expectation": {"probability": 58.963, "direction": "positive"}}, {"week_ending": "2023-02-10", "ohlcv": {"open": 13.247003, "high": 13.316776, "low": 13.197165, "close": 13.2171, "volume": 998493}, "trend_line": 12.896457, "activity_lines": {"activity_5": 13.296187, "activity_10": 13.247629, "activity_20": 13.027173, "activity_30": 12.927355}, "trend_signal": 1, "fair_value": 12.939238, "relative_strength": -0.361631, "rate_of_change": 0.09114677214773972, "market_dynamics": 1.120471, "expectation": {"probability": 58.0, "direction": "positive"}}, {"week_ending": "2023-02-17", "ohlcv": {"open": 13.3, "high": 13.3099, "low": 13.0, "close": 13.04, "volume": 1307212}, "trend_line": 12.90295, "activity_lines": {"activity_5": 13.202593, "activity_10": 13.221467, "activity_20": 13.04959, "activity_30": 12.936615}, "trend_signal": 1, "fair_value": 12.940551, "relative_strength": -1.546633, "rate_of_change": 0.05034716123971684, "market_dynamics": 1.050889, "expectation": {"probability": 58.0, "direction": "positive"}}, {"week_ending": "2023-02-24", "ohlcv": {"open": 13.02, "high": 13.06, "low": 12.82, "close": 12.82, "volume": 972638}, "trend_line": 12.887783, "activity_lines": {"activity_5": 13.054787, "activity_10": 13.154095, "activity_20": 13.046896, "activity_30": 12.931264}, "trend_signal": 1, "fair_value": 12.942847, "relative_strength": -0.604903, "rate_of_change": -0.11754676256204921, "market_dynamics": 0.73584, "expectation": {"probability": 57.0723, "direction": "positive"}}, {"week_ending": "2023-03-03", "ohlcv": {"open": 12.84, "high": 12.84, "low": 12.52, "close": 12.79, "volume": 3055828}, "trend_line": 12.870313, "activity_lines": {"activity_5": 12.937407, "activity_10": 13.084284, "activity_20": 13.039734, "activity_30": 12.924955}, "trend_signal": 1, "fair_value": 12.944154, "relative_strength": -2.731222, "rate_of_change": -0.13555473427820133, "market_dynamics": 0.366814, "expectation": {"probability": 56.3415, "direction": "positive"}}, {"week_ending": "2023-03-10", "ohlcv": {"open": 12.82, "high": 13.2, "low": 12.8, "close": 12.94, "volume": 2199340}, "trend_line": 12.85112, "activity_lines": {"activity_5": 12.907807, "activity_10": 13.046753, "activity_20": 13.044934, "activity_30": 12.929451}, "trend_signal": 1, "fair_value": 12.952222, "relative_strength": 3.023211, "rate_of_change": -0.14912613236367733, "market_dynamics": 0.114529, "expectation": {"probability": 54.7458, "direction": "undecided"}}, {"week_ending": "2023-03-17", "ohlcv": {"open": 12.92, "high": 12.99, "low": 12.85, "close": 12.9, "volume": 2080265}, "trend_line": 12.8417, "activity_lines": {"activity_5": 12.887333, "activity_10": 13.003687, "activity_20": 13.042747, "activity_30": 12.932605}, "trend_signal": 1, "fair_value": 12.966612, "relative_strength": 1.095011, "rate_of_change": -0.07330100411481978, "market_dynamics": -0.088894, "expectation": {"probability": 57.2998, "direction": "positive"}}, {"week_ending": "2023-03-24", "ohlcv": {"open": 12.85, "high": 13.04, "low": 12.84, "close": 13.0, "volume": 4325858}, "trend_line": 12.83398, "activity_lines": {"activity_5": 12.921333, "activity_10": 12.983798, "activity_20": 13.046461, "activity_30": 12.942818}, "trend_signal": 1, "fair_value": 12.975694, "relative_strength": 0.193214, "rate_of_change": -0.0601166512221829, "market_dynamics": -0.031239, "expectation": {"probability": 54.7826, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/90ebf28a-7fae-4bc2-89bc-ec3c339b67a6/", "share_image": "https://sharemaestro.com/terminal/90ebf28a-7fae-4bc2-89bc-ec3c339b67a6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}