{"ticker": {"uuid": "90ecbe46-d833-4e5c-8101-bcbc39c9760c", "symbol": "SCE", "name": "Schweizer Electronic AG", "exchange": "GER", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SCE rose 30.26%, moving from 5.85 to 7.62. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 63.76 and has improved across the 12-week window. Market Dynamics is 0.87 on the latest week. Expectation is undecided at 53.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.62"}, {"label": "12-Week Change", "value": "30.26%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.55%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "63.76"}, {"label": "Market Dynamics", "value": "0.87"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.24, "high": 7.98, "low": 7.06, "close": 7.62, "volume": 17173}, "trend_line": 5.523667, "activity_lines": {"activity_5": 7.633333, "activity_10": 7.015273, "activity_20": 6.418048, "activity_30": 6.095806}, "trend_signal": 1, "fair_value": 10.659872, "relative_strength": 63.75606, "rate_of_change": 2.7022127488201284, "market_dynamics": 0.873485, "expectation": {"probability": 53.5509, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2020-01-03", "ohlcv": {"open": 17.700001, "high": 18.0, "low": 16.799999, "close": 17.5, "volume": 13103}, "trend_line": 13.51, "activity_lines": {"activity_5": 16.58, "activity_10": 15.503636, "activity_20": 14.447143, "activity_30": 13.913548}, "trend_signal": 1, "fair_value": 17.474028, "relative_strength": 14.928712, "rate_of_change": null, "market_dynamics": 1.918264, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2020-01-10", "ohlcv": {"open": 17.299999, "high": 17.6, "low": 16.9, "close": 17.1, "volume": 23280}, "trend_line": 13.603333, "activity_lines": {"activity_5": 16.953333, "activity_10": 15.921818, "activity_20": 14.779048, "activity_30": 14.145161}, "trend_signal": 1, "fair_value": 17.473934, "relative_strength": 10.523883, "rate_of_change": 0.6908438193930381, "market_dynamics": 1.973142, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2020-01-17", "ohlcv": {"open": 17.200001, "high": 17.5, "low": 17.0, "close": 17.299999, "volume": 17185}, "trend_line": 13.723333, "activity_lines": {"activity_5": 17.186666, "activity_10": 16.307273, "activity_20": 15.104286, "activity_30": 14.383656}, "trend_signal": 1, "fair_value": 17.474202, "relative_strength": 11.657631, "rate_of_change": 0.8821367528090432, "market_dynamics": 1.951212, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-01-24", "ohlcv": {"open": 17.5, "high": 17.6, "low": 17.0, "close": 17.200001, "volume": 22605}, "trend_line": 13.833333, "activity_lines": {"activity_5": 17.266667, "activity_10": 16.610909, "activity_20": 15.392857, "activity_30": 14.607957}, "trend_signal": 1, "fair_value": 17.472328, "relative_strength": 10.831006, "rate_of_change": 0.801554549466951, "market_dynamics": 1.903529, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2020-01-31", "ohlcv": {"open": 17.0, "high": 17.0, "low": 15.2, "close": 15.5, "volume": 8506}, "trend_line": 13.883333, "activity_lines": {"activity_5": 16.66, "activity_10": 16.547273, "activity_20": 15.492381, "activity_30": 14.715484}, "trend_signal": 1, "fair_value": 17.461978, "relative_strength": 4.830862, "rate_of_change": 0.36144579184207243, "market_dynamics": 1.598925, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2020-02-07", "ohlcv": {"open": 15.7, "high": 16.299999, "low": 14.9, "close": 15.0, "volume": 5798}, "trend_line": 13.94, "activity_lines": {"activity_5": 16.02, "activity_10": 16.354545, "activity_20": 15.526667, "activity_30": 14.787527}, "trend_signal": 1, "fair_value": 17.450016, "relative_strength": -2.00574, "rate_of_change": 0.40816567606639653, "market_dynamics": 1.069244, "expectation": {"probability": 28.8889, "direction": "negative"}}, {"week_ending": "2020-02-14", "ohlcv": {"open": 15.2, "high": 17.799999, "low": 14.5, "close": 17.299999, "volume": 27330}, "trend_line": 14.086667, "activity_lines": {"activity_5": 16.313333, "activity_10": 16.554545, "activity_20": 15.769048, "activity_30": 15.004301}, "trend_signal": 1, "fair_value": 17.448323, "relative_strength": 11.255286, "rate_of_change": 1.0521305595408952, "market_dynamics": 0.909155, "expectation": {"probability": 19.8473, "direction": "negative"}}, {"week_ending": "2020-02-21", "ohlcv": {"open": 17.299999, "high": 17.6, "low": 16.799999, "close": 17.5, "volume": 14720}, "trend_line": 14.223333, "activity_lines": {"activity_5": 16.66, "activity_10": 16.730909, "activity_20": 16.008095, "activity_30": 15.224516}, "trend_signal": 1, "fair_value": 17.444082, "relative_strength": 13.905285, "rate_of_change": 0.9701798161339368, "market_dynamics": 0.622315, "expectation": {"probability": 28.6765, "direction": "negative"}}, {"week_ending": "2020-02-28", "ohlcv": {"open": 17.200001, "high": 17.299999, "low": 14.6, "close": 14.7, "volume": 11036}, "trend_line": 14.273333, "activity_lines": {"activity_5": 16.06, "activity_10": 16.361818, "activity_20": 15.95619, "activity_30": 15.255269}, "trend_signal": 1, "fair_value": 17.413404, "relative_strength": 9.336671, "rate_of_change": 0.3515350445637386, "market_dynamics": 0.324411, "expectation": {"probability": 43.0052, "direction": "negative"}}, {"week_ending": "2020-03-06", "ohlcv": {"open": 14.8, "high": 15.9, "low": 14.6, "close": 14.8, "volume": 9018}, "trend_line": 14.34, "activity_lines": {"activity_5": 15.66, "activity_10": 16.023636, "activity_20": 15.909524, "activity_30": 15.289247}, "trend_signal": 1, "fair_value": 17.380179, "relative_strength": 13.346496, "rate_of_change": 0.46707380819883276, "market_dynamics": 0.149797, "expectation": {"probability": 37.1429, "direction": "negative"}}, {"week_ending": "2020-03-13", "ohlcv": {"open": 14.5, "high": 14.5, "low": 9.4, "close": 10.5, "volume": 20581}, "trend_line": 14.306667, "activity_lines": {"activity_5": 13.873333, "activity_10": 14.952727, "activity_20": 15.448095, "activity_30": 15.041505}, "trend_signal": 0, "fair_value": 17.319421, "relative_strength": 0.696354, "rate_of_change": -0.23244769874477492, "market_dynamics": -0.460793, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2020-03-20", "ohlcv": {"open": 10.5, "high": 10.5, "low": 8.6, "close": 9.05, "volume": 10181}, "trend_line": 14.218333, "activity_lines": {"activity_5": 11.903333, "activity_10": 13.745454, "activity_20": 14.858095, "activity_30": 14.702366}, "trend_signal": 0, "fair_value": 17.245783, "relative_strength": -9.988866, "rate_of_change": -0.6174324180467728, "market_dynamics": -1.0408, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2020-03-27", "ohlcv": {"open": 8.85, "high": 12.3, "low": 8.85, "close": 11.5, "volume": 16313}, "trend_line": 14.215, "activity_lines": {"activity_5": 11.3, "activity_10": 13.13, "activity_20": 14.521667, "activity_30": 14.526989}, "trend_signal": 0, "fair_value": 17.18552, "relative_strength": 5.975667, "rate_of_change": -0.023441566602776756, "market_dynamics": -1.162347, "expectation": {"probability": 20.5882, "direction": "negative"}}, {"week_ending": "2020-04-03", "ohlcv": {"open": 11.3, "high": 11.4, "low": 11.0, "close": 11.0, "volume": 5122}, "trend_line": 14.198333, "activity_lines": {"activity_5": 10.93, "activity_10": 12.529091, "activity_20": 14.148571, "activity_30": 14.31957}, "trend_signal": 0, "fair_value": 17.123953, "relative_strength": 2.494038, "rate_of_change": -0.11724938445304246, "market_dynamics": -1.318996, "expectation": {"probability": 47.7876, "direction": "undecided"}}, {"week_ending": "2020-04-10", "ohlcv": {"open": 11.5, "high": 11.5, "low": 11.1, "close": 11.45, "volume": 6236}, "trend_line": 14.186667, "activity_lines": {"activity_5": 10.956667, "activity_10": 12.122727, "activity_20": 13.832619, "activity_30": 14.142258}, "trend_signal": 0, "fair_value": 17.053625, "relative_strength": -3.654967, "rate_of_change": -0.08216457523569813, "market_dynamics": -1.318019, "expectation": {"probability": 35.6164, "direction": "negative"}}, {"week_ending": "2020-04-17", "ohlcv": {"open": 11.6, "high": 11.65, "low": 11.15, "close": 11.25, "volume": 3865}, "trend_line": 14.138333, "activity_lines": {"activity_5": 11.14, "activity_10": 11.753636, "activity_20": 13.506905, "activity_30": 13.952796}, "trend_signal": 0, "fair_value": 16.98557, "relative_strength": -5.543475, "rate_of_change": -0.3407001799647552, "market_dynamics": -1.220995, "expectation": {"probability": 60.1695, "direction": "positive"}}, {"week_ending": "2020-04-24", "ohlcv": {"open": 11.1, "high": 11.5, "low": 10.0, "close": 10.0, "volume": 6914}, "trend_line": 14.051667, "activity_lines": {"activity_5": 10.856667, "activity_10": 11.225455, "activity_20": 13.073333, "activity_30": 13.685806}, "trend_signal": 0, "fair_value": 16.908705, "relative_strength": -13.361341, "rate_of_change": -0.6129859863959863, "market_dynamics": -1.278965, "expectation": {"probability": 49.3056, "direction": "undecided"}}, {"week_ending": "2020-05-01", "ohlcv": {"open": 9.8, "high": 10.0, "low": 9.5, "close": 9.92, "volume": 9629}, "trend_line": 13.969, "activity_lines": {"activity_5": 10.483333, "activity_10": 10.815455, "activity_20": 12.65119, "activity_30": 13.419247}, "trend_signal": 0, "fair_value": 16.832798, "relative_strength": -17.932523, "rate_of_change": -0.5883074228844215, "market_dynamics": -1.217558, "expectation": {"probability": 40.5714, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.3, "high": 5.25, "low": 3.3, "close": 4.28, "volume": 31799}, "trend_line": 13.651667, "activity_lines": {"activity_5": 8.335333, "activity_10": 9.517818, "activity_20": 11.718476, "activity_30": 12.794151}, "trend_signal": 0, "fair_value": 16.720493, "relative_strength": -80.794243, "rate_of_change": -2.271694466318274, "market_dynamics": -1.186751, "expectation": {"probability": 34.466, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.18, "high": 4.54, "low": 3.9, "close": 4.16, "volume": 8622}, "trend_line": 13.333667, "activity_lines": {"activity_5": 6.595333, "activity_10": 8.387818, "activity_20": 10.827286, "activity_30": 12.181785}, "trend_signal": 0, "fair_value": 16.607847, "relative_strength": -81.750338, "rate_of_change": -2.3293858544894164, "market_dynamics": -1.316421, "expectation": {"probability": 29.9578, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.04, "high": 4.24, "low": 3.86, "close": 3.86, "volume": 1079}, "trend_line": 13.045667, "activity_lines": {"activity_5": 5.241333, "activity_10": 7.396727, "activity_20": 9.971048, "activity_30": 11.570581}, "trend_signal": 0, "fair_value": 16.492604, "relative_strength": -83.576339, "rate_of_change": -2.1599459473526696, "market_dynamics": -1.453425, "expectation": {"probability": 26.4925, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.76, "high": 3.86, "low": 3.48, "close": 3.68, "volume": 12252}, "trend_line": 12.725, "activity_lines": {"activity_5": 4.32, "activity_10": 6.493636, "activity_20": 9.162619, "activity_30": 10.966344}, "trend_signal": 0, "fair_value": 16.377034, "relative_strength": -84.610706, "rate_of_change": -2.4580345336118135, "market_dynamics": -1.568042, "expectation": {"probability": 23.7458, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.8, "high": 4.26, "low": 3.6, "close": 4.16, "volume": 8929}, "trend_line": 12.403667, "activity_lines": {"activity_5": 3.98, "activity_10": 5.775455, "activity_20": 8.46381, "activity_30": 10.413763}, "trend_signal": 0, "fair_value": 16.264266, "relative_strength": -82.582238, "rate_of_change": -2.5252102161100134, "market_dynamics": -1.707994, "expectation": {"probability": 16.726, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.28, "high": 4.28, "low": 3.62, "close": 3.7, "volume": 5254}, "trend_line": 12.060333, "activity_lines": {"activity_5": 3.870667, "activity_10": 5.107091, "activity_20": 7.783762, "activity_30": 9.852237}, "trend_signal": 0, "fair_value": 16.149958, "relative_strength": -84.379607, "rate_of_change": -2.76800401042692, "market_dynamics": -1.700632, "expectation": {"probability": 28.2548, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.68, "high": 3.74, "low": 3.4, "close": 3.56, "volume": 2823}, "trend_line": 11.732333, "activity_lines": {"activity_5": 3.753333, "activity_10": 4.546, "activity_20": 7.154667, "activity_30": 9.303828}, "trend_signal": 0, "fair_value": 16.033957, "relative_strength": -84.597788, "rate_of_change": -2.7196595649556228, "market_dynamics": -1.618222, "expectation": {"probability": 26.3566, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.44, "high": 3.62, "low": 3.34, "close": 3.44, "volume": 3352}, "trend_line": 11.393667, "activity_lines": {"activity_5": 3.636, "activity_10": 4.106545, "activity_20": 6.571, "activity_30": 8.768839}, "trend_signal": 0, "fair_value": 15.917063, "relative_strength": -85.057912, "rate_of_change": -2.8866040539422118, "market_dynamics": -1.562835, "expectation": {"probability": 24.4019, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.48, "high": 3.54, "low": 3.28, "close": 3.44, "volume": 833}, "trend_line": 11.041667, "activity_lines": {"activity_5": 3.546667, "activity_10": 3.809091, "activity_20": 6.042381, "activity_30": 8.255699}, "trend_signal": 0, "fair_value": 15.797841, "relative_strength": -84.953362, "rate_of_change": -3.0894355610006885, "market_dynamics": -1.568284, "expectation": {"probability": 19.4667, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.44, "high": 3.56, "low": 3.3, "close": 3.44, "volume": 7277}, "trend_line": 10.639667, "activity_lines": {"activity_5": 3.473333, "activity_10": 3.630909, "activity_20": 5.579762, "activity_30": 7.765269}, "trend_signal": 0, "fair_value": 15.6766, "relative_strength": -84.14664, "rate_of_change": -3.6407546070715684, "market_dynamics": -1.485872, "expectation": {"probability": 18.2045, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.34, "high": 3.44, "low": 3.1, "close": 3.2, "volume": 2406}, "trend_line": 10.233, "activity_lines": {"activity_5": 3.368, "activity_10": 3.526909, "activity_20": 5.161238, "activity_30": 7.28529}, "trend_signal": 0, "fair_value": 15.553632, "relative_strength": -84.85927, "rate_of_change": -3.8221778933494703, "market_dynamics": -1.428984, "expectation": {"probability": 20.1581, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.08, "high": 3.48, "low": 3.06, "close": 3.32, "volume": 2960}, "trend_line": 9.760333, "activity_lines": {"activity_5": 3.336, "activity_10": 3.464364, "activity_20": 4.808905, "activity_30": 6.83929}, "trend_signal": 0, "fair_value": 15.431874, "relative_strength": -84.426408, "rate_of_change": -4.619046223004019, "market_dynamics": -1.321106, "expectation": {"probability": 15.5983, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.32, "high": 3.32, "low": 3.0, "close": 3.0, "volume": 4561}, "trend_line": 9.277, "activity_lines": {"activity_5": 3.213333, "activity_10": 3.358909, "activity_20": 4.480762, "activity_30": 6.40314}, "trend_signal": 0, "fair_value": 15.307371, "relative_strength": -85.471608, "rate_of_change": -4.952013420033928, "market_dynamics": -1.071695, "expectation": {"probability": 23.6234, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.96, "high": 3.1, "low": 2.96, "close": 3.1, "volume": 2875}, "trend_line": 8.810333, "activity_lines": {"activity_5": 3.153333, "activity_10": 3.287273, "activity_20": 4.197857, "activity_30": 6.004624}, "trend_signal": 0, "fair_value": 15.18392, "relative_strength": -84.954672, "rate_of_change": -5.030365419855549, "market_dynamics": -0.846585, "expectation": {"probability": 18.8571, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.08, "high": 3.08, "low": 2.9, "close": 3.0, "volume": 1402}, "trend_line": 8.333667, "activity_lines": {"activity_5": 3.082667, "activity_10": 3.208, "activity_20": 3.933762, "activity_30": 5.629763}, "trend_signal": 0, "fair_value": 15.061561, "relative_strength": -85.168028, "rate_of_change": -5.410306284677319, "market_dynamics": -0.50816, "expectation": {"probability": 26.4516, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.08, "high": 3.1, "low": 2.9, "close": 3.0, "volume": 1158}, "trend_line": 7.860333, "activity_lines": {"activity_5": 3.041333, "activity_10": 3.149818, "activity_20": 3.710143, "activity_30": 5.285656}, "trend_signal": 0, "fair_value": 14.938415, "relative_strength": -84.813996, "rate_of_change": -5.679780581585518, "market_dynamics": -0.245218, "expectation": {"probability": 22.0459, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.78, "close": 2.94, "volume": 2730}, "trend_line": 7.441667, "activity_lines": {"activity_5": 2.993333, "activity_10": 3.093455, "activity_20": 3.518905, "activity_30": 4.968215}, "trend_signal": 0, "fair_value": 14.819519, "relative_strength": -84.301745, "rate_of_change": -5.326313783398235, "market_dynamics": -0.008863, "expectation": {"probability": 24.2245, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.82, "high": 2.98, "low": 2.8, "close": 2.9, "volume": 5618}, "trend_line": 7.038333, "activity_lines": {"activity_5": 2.957333, "activity_10": 3.041091, "activity_20": 3.364381, "activity_30": 4.675204}, "trend_signal": 0, "fair_value": 14.700745, "relative_strength": -84.684265, "rate_of_change": -5.419941526542374, "market_dynamics": 0.262663, "expectation": {"probability": 26.7081, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.9, "high": 2.9, "low": 2.66, "close": 2.66, "volume": 10298}, "trend_line": 6.550333, "activity_lines": {"activity_5": 2.848, "activity_10": 2.954909, "activity_20": 3.226762, "activity_30": 4.392731}, "trend_signal": 0, "fair_value": 14.582514, "relative_strength": -85.772765, "rate_of_change": -6.933459954224951, "market_dynamics": 0.333357, "expectation": {"probability": 25.6716, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.66, "high": 2.74, "low": 2.6, "close": 2.62, "volume": 1868}, "trend_line": 6.054333, "activity_lines": {"activity_5": 2.754667, "activity_10": 2.875636, "activity_20": 3.120286, "activity_30": 4.139161}, "trend_signal": 0, "fair_value": 14.470334, "relative_strength": -85.661583, "rate_of_change": -7.572134118982965, "market_dynamics": 0.288141, "expectation": {"probability": 24.5364, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.66, "high": 2.76, "low": 2.4, "close": 2.76, "volume": 4560}, "trend_line": 5.656333, "activity_lines": {"activity_5": 2.733333, "activity_10": 2.836727, "activity_20": 3.061905, "activity_30": 3.926624}, "trend_signal": 0, "fair_value": 14.362298, "relative_strength": -84.239569, "rate_of_change": -6.5738042489568995, "market_dynamics": 0.324909, "expectation": {"probability": 19.9067, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.7, "high": 3.0, "low": 2.54, "close": 2.92, "volume": 4170}, "trend_line": 5.260333, "activity_lines": {"activity_5": 2.781333, "activity_10": 2.834909, "activity_20": 3.026, "activity_30": 3.750086}, "trend_signal": 0, "fair_value": 14.258663, "relative_strength": -82.69765, "rate_of_change": -7.00100223943675, "market_dynamics": 0.326816, "expectation": {"probability": 23.0194, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.0, "high": 3.62, "low": 2.92, "close": 3.1, "volume": 11789}, "trend_line": 5.013667, "activity_lines": {"activity_5": 2.890667, "activity_10": 2.873091, "activity_20": 3.013143, "activity_30": 3.61071}, "trend_signal": 0, "fair_value": 14.158768, "relative_strength": -81.21853, "rate_of_change": -4.6891708186535, "market_dynamics": 0.541507, "expectation": {"probability": 26.4286, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.18, "high": 3.28, "low": 3.0, "close": 3.1, "volume": 7642}, "trend_line": 4.815333, "activity_lines": {"activity_5": 2.986667, "activity_10": 2.909455, "activity_20": 3.003905, "activity_30": 3.487247}, "trend_signal": 0, "fair_value": 14.06067, "relative_strength": -80.662896, "rate_of_change": -3.955867033051856, "market_dynamics": 0.824093, "expectation": {"probability": 28.6996, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.1, "high": 3.1, "low": 2.8, "close": 2.88, "volume": 1994}, "trend_line": 4.528, "activity_lines": {"activity_5": 2.98, "activity_10": 2.905818, "activity_20": 2.976476, "activity_30": 3.362387}, "trend_signal": 0, "fair_value": 13.950503, "relative_strength": -81.670105, "rate_of_change": -5.96704319306682, "market_dynamics": 0.894046, "expectation": {"probability": 30.321, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.88, "high": 3.36, "low": 2.88, "close": 3.14, "volume": 11146}, "trend_line": 4.266, "activity_lines": {"activity_5": 3.042667, "activity_10": 2.951636, "activity_20": 2.979905, "activity_30": 3.272839}, "trend_signal": 0, "fair_value": 13.837871, "relative_strength": -80.01843, "rate_of_change": -5.786219081272076, "market_dynamics": 1.147571, "expectation": {"probability": 27.4112, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.28, "high": 3.34, "low": 3.14, "close": 3.2, "volume": 6522}, "trend_line": 3.991, "activity_lines": {"activity_5": 3.1, "activity_10": 3.005818, "activity_20": 2.991714, "activity_30": 3.204065}, "trend_signal": 0, "fair_value": 13.7319, "relative_strength": -78.94899, "rate_of_change": -6.4463197374589765, "market_dynamics": 1.24018, "expectation": {"probability": 29.7297, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.2, "high": 3.3, "low": 3.06, "close": 3.06, "volume": 6355}, "trend_line": 3.718, "activity_lines": {"activity_5": 3.092, "activity_10": 3.029818, "activity_20": 2.991905, "activity_30": 3.144}, "trend_signal": 0, "fair_value": 13.620017, "relative_strength": -78.922849, "rate_of_change": -6.84039087947883, "market_dynamics": 1.337156, "expectation": {"probability": 33.7662, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.16, "high": 3.32, "low": 2.9, "close": 3.18, "volume": 5470}, "trend_line": 3.490667, "activity_lines": {"activity_5": 3.126667, "activity_10": 3.072727, "activity_20": 3.005333, "activity_30": 3.10929}, "trend_signal": 0, "fair_value": 13.505592, "relative_strength": -77.845647, "rate_of_change": -6.114389456697143, "market_dynamics": 1.54326, "expectation": {"probability": 31.1644, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.18, "high": 3.3, "low": 3.18, "close": 3.26, "volume": 3932}, "trend_line": 3.268667, "activity_lines": {"activity_5": 3.182667, "activity_10": 3.120727, "activity_20": 3.027619, "activity_30": 3.094409}, "trend_signal": 0, "fair_value": 13.397704, "relative_strength": -76.336328, "rate_of_change": -6.359816046618024, "market_dynamics": 1.489101, "expectation": {"probability": 33.1486, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.22, "high": 3.22, "low": 3.0, "close": 3.22, "volume": 1058}, "trend_line": 3.233333, "activity_lines": {"activity_5": 3.2, "activity_10": 3.149818, "activity_20": 3.046952, "activity_30": 3.091269}, "trend_signal": 0, "fair_value": 13.283315, "relative_strength": -75.481711, "rate_of_change": -1.080991119621552, "market_dynamics": 1.420189, "expectation": {"probability": 36.6435, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.24, "high": 3.3, "low": 3.2, "close": 3.26, "volume": 1520}, "trend_line": 3.203333, "activity_lines": {"activity_5": 3.225333, "activity_10": 3.177818, "activity_20": 3.07, "activity_30": 3.092989}, "trend_signal": 0, "fair_value": 13.169371, "relative_strength": -74.592315, "rate_of_change": -0.9278351471994937, "market_dynamics": 1.393401, "expectation": {"probability": 35.5392, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.2, "high": 3.46, "low": 2.94, "close": 3.32, "volume": 7758}, "trend_line": 3.185333, "activity_lines": {"activity_5": 3.266667, "activity_10": 3.210545, "activity_20": 3.099048, "activity_30": 3.100516}, "trend_signal": 0, "fair_value": 13.053952, "relative_strength": -72.239587, "rate_of_change": -0.5619147306883249, "market_dynamics": 1.447994, "expectation": {"probability": 37.0813, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.32, "high": 3.54, "low": 3.32, "close": 3.54, "volume": 5612}, "trend_line": 3.180667, "activity_lines": {"activity_5": 3.364, "activity_10": 3.279273, "activity_20": 3.147524, "activity_30": 3.123398}, "trend_signal": 0, "fair_value": 12.942371, "relative_strength": -70.030158, "rate_of_change": -0.1464838997994821, "market_dynamics": 1.525355, "expectation": {"probability": 39.331, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.62, "high": 4.22, "low": 3.62, "close": 3.9, "volume": 19806}, "trend_line": 3.172, "activity_lines": {"activity_5": 3.557333, "activity_10": 3.405455, "activity_20": 3.22819, "activity_30": 3.169806}, "trend_signal": 0, "fair_value": 12.831143, "relative_strength": -65.699137, "rate_of_change": -0.272490015459021, "market_dynamics": 1.710138, "expectation": {"probability": 41.4254, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.8, "high": 5.0, "low": 3.66, "close": 4.7, "volume": 23327}, "trend_line": 3.205333, "activity_lines": {"activity_5": 3.974667, "activity_10": 3.658545, "activity_20": 3.380762, "activity_30": 3.268387}, "trend_signal": 1, "fair_value": 12.726304, "relative_strength": -57.0596, "rate_of_change": 1.0508511979823403, "market_dynamics": 1.890525, "expectation": {"probability": 51.1036, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.7, "high": 5.6, "low": 4.7, "close": 5.55, "volume": 8795}, "trend_line": 3.271667, "activity_lines": {"activity_5": 4.576667, "activity_10": 4.037818, "activity_20": 3.60619, "activity_30": 3.419656}, "trend_signal": 1, "fair_value": 12.626914, "relative_strength": -47.147131, "rate_of_change": 2.0694885679584583, "market_dynamics": 1.904263, "expectation": {"probability": 53.0945, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.6, "high": 5.8, "low": 5.1, "close": 5.2, "volume": 18579}, "trend_line": 3.330333, "activity_lines": {"activity_5": 4.909333, "activity_10": 4.310727, "activity_20": 3.785857, "activity_30": 3.544065}, "trend_signal": 1, "fair_value": 12.525911, "relative_strength": -48.156493, "rate_of_change": 1.7931531540343228, "market_dynamics": 1.984568, "expectation": {"probability": 51.4212, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.1, "high": 5.45, "low": 4.88, "close": 5.45, "volume": 8388}, "trend_line": 3.397333, "activity_lines": {"activity_5": 5.2, "activity_10": 4.590182, "activity_20": 3.978381, "activity_30": 3.680817}, "trend_signal": 1, "fair_value": 12.429034, "relative_strength": -43.544785, "rate_of_change": 2.0118108309289244, "market_dynamics": 1.897125, "expectation": {"probability": 52.8107, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.5, "high": 5.5, "low": 5.0, "close": 5.3, "volume": 6800}, "trend_line": 3.459333, "activity_lines": {"activity_5": 5.313333, "activity_10": 4.801091, "activity_20": 4.143333, "activity_30": 3.80357}, "trend_signal": 1, "fair_value": 12.340024, "relative_strength": -44.213555, "rate_of_change": 1.8249609325903533, "market_dynamics": 1.799369, "expectation": {"probability": 51.6245, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.3, "high": 5.55, "low": 5.3, "close": 5.4, "volume": 12757}, "trend_line": 3.532667, "activity_lines": {"activity_5": 5.366667, "activity_10": 4.993091, "activity_20": 4.305048, "activity_30": 3.928774}, "trend_signal": 1, "fair_value": 12.251025, "relative_strength": -40.035758, "rate_of_change": 2.1198884293590705, "market_dynamics": 1.804068, "expectation": {"probability": 52.251, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.6, "high": 7.2, "low": 5.5, "close": 6.4, "volume": 50275}, "trend_line": 3.635333, "activity_lines": {"activity_5": 5.706667, "activity_10": 5.327273, "activity_20": 4.549429, "activity_30": 4.113763}, "trend_signal": 1, "fair_value": 12.169067, "relative_strength": -23.538331, "rate_of_change": 2.9061895729204066, "market_dynamics": 1.805894, "expectation": {"probability": 53.8867, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.3, "high": 6.3, "low": 5.45, "close": 5.65, "volume": 20578}, "trend_line": 3.723667, "activity_lines": {"activity_5": 5.74, "activity_10": 5.468, "activity_20": 4.70581, "activity_30": 4.243742}, "trend_signal": 1, "fair_value": 12.082301, "relative_strength": -27.319989, "rate_of_change": 2.429873686949715, "market_dynamics": 1.727568, "expectation": {"probability": 53.1729, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.55, "high": 5.85, "low": 5.1, "close": 5.1, "volume": 7640}, "trend_line": 3.790333, "activity_lines": {"activity_5": 5.56, "activity_10": 5.466364, "activity_20": 4.797667, "activity_30": 4.332538}, "trend_signal": 1, "fair_value": 11.992325, "relative_strength": -30.329065, "rate_of_change": 1.7903319496614525, "market_dynamics": 1.509703, "expectation": {"probability": 51.7021, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.15, "high": 6.0, "low": 5.15, "close": 5.75, "volume": 12899}, "trend_line": 3.882, "activity_lines": {"activity_5": 5.62, "activity_10": 5.554545, "activity_20": 4.941905, "activity_30": 4.458968}, "trend_signal": 1, "fair_value": 11.907146, "relative_strength": -17.183244, "rate_of_change": 2.418441862495991, "market_dynamics": 1.338185, "expectation": {"probability": 51.9481, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.1, "high": 7.15, "low": 6.0, "close": 6.3, "volume": 41914}, "trend_line": 3.992, "activity_lines": {"activity_5": 5.833333, "activity_10": 5.709091, "activity_20": 5.124857, "activity_30": 4.614968}, "trend_signal": 1, "fair_value": 11.822024, "relative_strength": -5.521612, "rate_of_change": 2.8335909325090127, "market_dynamics": 1.223137, "expectation": {"probability": 53.3792, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.15, "high": 6.55, "low": 6.15, "close": 6.4, "volume": 7421}, "trend_line": 4.107333, "activity_lines": {"activity_5": 6.02, "activity_10": 5.852727, "activity_20": 5.302286, "activity_30": 4.770323}, "trend_signal": 1, "fair_value": 11.738804, "relative_strength": 2.943756, "rate_of_change": 2.889103206412818, "market_dynamics": 1.127387, "expectation": {"probability": 54.5064, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.4, "high": 6.65, "low": 5.9, "close": 5.9, "volume": 7845}, "trend_line": 4.207333, "activity_lines": {"activity_5": 6.04, "activity_10": 5.89, "activity_20": 5.416857, "activity_30": 4.885978}, "trend_signal": 1, "fair_value": 11.65301, "relative_strength": 9.457385, "rate_of_change": 2.4346698940650913, "market_dynamics": 1.064354, "expectation": {"probability": 58.4173, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.0, "high": 6.0, "low": 5.75, "close": 5.85, "volume": 1466}, "trend_line": 4.313667, "activity_lines": {"activity_5": 6.026667, "activity_10": 5.905455, "activity_20": 5.513143, "activity_30": 4.991957}, "trend_signal": 1, "fair_value": 11.563742, "relative_strength": 17.441814, "rate_of_change": 2.5273492732807097, "market_dynamics": 0.810106, "expectation": {"probability": 56.3107, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.85, "high": 6.1, "low": 5.4, "close": 5.7, "volume": 9418}, "trend_line": 4.416333, "activity_lines": {"activity_5": 5.913333, "activity_10": 5.886364, "activity_20": 5.582429, "activity_30": 5.081398}, "trend_signal": 1, "fair_value": 11.474774, "relative_strength": 29.297529, "rate_of_change": 2.3800168163189266, "market_dynamics": 0.368787, "expectation": {"probability": 53.9894, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.05, "high": 5.05, "low": 4.4, "close": 4.54, "volume": 9971}, "trend_line": 4.475667, "activity_lines": {"activity_5": 5.416667, "activity_10": 5.649091, "activity_20": 5.529619, "activity_30": 5.089376}, "trend_signal": 1, "fair_value": 11.377739, "relative_strength": 11.680145, "rate_of_change": 1.3435128193458188, "market_dynamics": -0.098291, "expectation": {"probability": 39.3094, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.6, "high": 4.84, "low": 4.3, "close": 4.7, "volume": 4657}, "trend_line": 4.535, "activity_lines": {"activity_5": 5.090667, "activity_10": 5.456545, "activity_20": 5.485762, "activity_30": 5.103849}, "trend_signal": 1, "fair_value": 11.282361, "relative_strength": 20.304417, "rate_of_change": 1.3256795020719934, "market_dynamics": -0.463958, "expectation": {"probability": 42.6471, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.84, "high": 5.14, "low": 4.8, "close": 5.04, "volume": 4036}, "trend_line": 4.599667, "activity_lines": {"activity_5": 4.991333, "activity_10": 5.356727, "activity_20": 5.467429, "activity_30": 5.13643}, "trend_signal": 1, "fair_value": 11.192315, "relative_strength": 25.537398, "rate_of_change": 1.4259536934950392, "market_dynamics": -0.690155, "expectation": {"probability": 44.7592, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.14, "high": 5.98, "low": 5.14, "close": 5.42, "volume": 13980}, "trend_line": 4.677, "activity_lines": {"activity_5": 5.076, "activity_10": 5.337091, "activity_20": 5.477095, "activity_30": 5.189355}, "trend_signal": 1, "fair_value": 11.105021, "relative_strength": 29.74935, "rate_of_change": 1.6812738835224252, "market_dynamics": -0.76506, "expectation": {"probability": 47.0828, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.14, "high": 5.82, "low": 5.14, "close": 5.82, "volume": 15295}, "trend_line": 4.775, "activity_lines": {"activity_5": 5.322667, "activity_10": 5.384364, "activity_20": 5.515905, "activity_30": 5.263097}, "trend_signal": 1, "fair_value": 11.020922, "relative_strength": 41.545922, "rate_of_change": 2.0953602736797254, "market_dynamics": -0.61546, "expectation": {"probability": 49.2188, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.92, "high": 7.4, "low": 5.84, "close": 7.4, "volume": 82819}, "trend_line": 4.917, "activity_lines": {"activity_5": 6.088, "activity_10": 5.717636, "activity_20": 5.696048, "activity_30": 5.432452}, "trend_signal": 1, "fair_value": 10.94632, "relative_strength": 75.879473, "rate_of_change": 2.9738219895287843, "market_dynamics": -0.168682, "expectation": {"probability": 51.189, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.06, "high": 8.98, "low": 7.3, "close": 8.08, "volume": 136245}, "trend_line": 5.079667, "activity_lines": {"activity_5": 6.889333, "activity_10": 6.154545, "activity_20": 5.928095, "activity_30": 5.636516}, "trend_signal": 1, "fair_value": 10.875761, "relative_strength": 88.434394, "rate_of_change": 3.3082570673174683, "market_dynamics": 0.369379, "expectation": {"probability": 55.4745, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.24, "high": 8.44, "low": 7.74, "close": 7.96, "volume": 22595}, "trend_line": 5.243, "activity_lines": {"activity_5": 7.425333, "activity_10": 6.539091, "activity_20": 6.136667, "activity_30": 5.822344}, "trend_signal": 1, "fair_value": 10.801911, "relative_strength": 85.074483, "rate_of_change": 3.2154273104910347, "market_dynamics": 0.726435, "expectation": {"probability": 56.8254, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.9, "high": 7.9, "low": 6.82, "close": 7.24, "volume": 19845}, "trend_line": 5.378333, "activity_lines": {"activity_5": 7.526667, "activity_10": 6.755273, "activity_20": 6.263524, "activity_30": 5.951183}, "trend_signal": 1, "fair_value": 10.728333, "relative_strength": 59.5932, "rate_of_change": 2.581213045966036, "market_dynamics": 0.926853, "expectation": {"probability": 55.3038, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.24, "high": 7.98, "low": 7.06, "close": 7.62, "volume": 17173}, "trend_line": 5.523667, "activity_lines": {"activity_5": 7.633333, "activity_10": 7.015273, "activity_20": 6.418048, "activity_30": 6.095806}, "trend_signal": 1, "fair_value": 10.659872, "relative_strength": 63.75606, "rate_of_change": 2.7022127488201284, "market_dynamics": 0.873485, "expectation": {"probability": 53.5509, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/90ecbe46-d833-4e5c-8101-bcbc39c9760c/", "share_image": "https://sharemaestro.com/terminal/90ecbe46-d833-4e5c-8101-bcbc39c9760c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}