{"ticker": {"uuid": "90ed141f-0b7c-4e5a-a708-3673a9a41fb6", "symbol": "00683L", "name": "Yuanta S&P US Dollar 2x Leverage ER Futures ETF", "exchange": "TAI", "asset_type": "ETF", "sector": "", "industry": "", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 00683L fell 1.49%, moving from 21.45 to 21.13. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -35.77 and has softened across the 12-week window. Market Dynamics is 0.25 on the latest week. Expectation is undecided at 51.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.13"}, {"label": "12-Week Change", "value": "-1.49%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.94%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.77"}, {"label": "Market Dynamics", "value": "0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.09, "high": 21.389999, "low": 21.07, "close": 21.129999, "volume": 239051}, "trend_line": 20.992667, "activity_lines": {"activity_5": 21.129333, "activity_10": 21.106909, "activity_20": 21.07381, "activity_30": 21.01428}, "trend_signal": 1, "fair_value": 21.963333, "relative_strength": -35.771633, "rate_of_change": 0.027002430075773246, "market_dynamics": 0.252499, "expectation": {"probability": 51.9413, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 21.530001, "high": 22.08, "low": 21.51, "close": 21.99, "volume": 5977314}, "trend_line": 21.946333, "activity_lines": {"activity_5": 21.536, "activity_10": 21.276182, "activity_20": 21.384571, "activity_30": 21.532581}, "trend_signal": 0, "fair_value": 19.501795, "relative_strength": -12.000756, "rate_of_change": -0.5963719539813398, "market_dynamics": 0.173161, "expectation": {"probability": 53.2667, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 22.08, "high": 22.110001, "low": 21.67, "close": 21.709999, "volume": 7013927}, "trend_line": 21.847, "activity_lines": {"activity_5": 21.662, "activity_10": 21.376909, "activity_20": 21.408333, "activity_30": 21.517333}, "trend_signal": 0, "fair_value": 19.509615, "relative_strength": -14.204282, "rate_of_change": -0.45261775623288814, "market_dynamics": 0.423996, "expectation": {"probability": 45.5917, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 21.99, "high": 22.040001, "low": 21.67, "close": 21.73, "volume": 2973189}, "trend_line": 21.719667, "activity_lines": {"activity_5": 21.746, "activity_10": 21.472182, "activity_20": 21.437, "activity_30": 21.509785}, "trend_signal": 0, "fair_value": 19.519167, "relative_strength": -15.04848, "rate_of_change": -0.5828397491646456, "market_dynamics": 0.530655, "expectation": {"probability": 53.1211, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.780001, "high": 21.83, "low": 21.120001, "close": 21.18, "volume": 5988360}, "trend_line": 21.642, "activity_lines": {"activity_5": 21.582666, "activity_10": 21.455818, "activity_20": 21.410047, "activity_30": 21.474968}, "trend_signal": 0, "fair_value": 19.528077, "relative_strength": -19.051758, "rate_of_change": -0.35758835529109034, "market_dynamics": 0.328069, "expectation": {"probability": 46.268, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.25, "high": 21.370001, "low": 21.23, "close": 21.34, "volume": 1192000}, "trend_line": 21.588333, "activity_lines": {"activity_5": 21.468, "activity_10": 21.465273, "activity_20": 21.397666, "activity_30": 21.455484}, "trend_signal": 0, "fair_value": 19.54141, "relative_strength": -17.873525, "rate_of_change": -0.24797615747158674, "market_dynamics": 0.176083, "expectation": {"probability": 48.341, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.42, "high": 21.75, "low": 21.34, "close": 21.68, "volume": 2298125}, "trend_line": 21.559, "activity_lines": {"activity_5": 21.498, "activity_10": 21.522, "activity_20": 21.415524, "activity_30": 21.461398}, "trend_signal": 0, "fair_value": 19.556538, "relative_strength": -15.003295, "rate_of_change": -0.13587431692848917, "market_dynamics": 0.212488, "expectation": {"probability": 52.834, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.549999, "high": 21.780001, "low": 21.52, "close": 21.610001, "volume": 1579102}, "trend_line": 21.544667, "activity_lines": {"activity_5": 21.525334, "activity_10": 21.554727, "activity_20": 21.426333, "activity_30": 21.464688}, "trend_signal": 0, "fair_value": 19.570769, "relative_strength": -13.739941, "rate_of_change": -0.06648267544877125, "market_dynamics": 0.308574, "expectation": {"probability": 53.7257, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.35, "high": 21.4, "low": 20.110001, "close": 20.15, "volume": 11978001}, "trend_line": 21.481667, "activity_lines": {"activity_5": 21.072667, "activity_10": 21.310546, "activity_20": 21.300286, "activity_30": 21.37471}, "trend_signal": 0, "fair_value": 19.577692, "relative_strength": -22.029635, "rate_of_change": -0.2924157518888495, "market_dynamics": 0.311915, "expectation": {"probability": 45.9881, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.27, "high": 20.719999, "low": 20.200001, "close": 20.719999, "volume": 5725500}, "trend_line": 21.437666, "activity_lines": {"activity_5": 20.915333, "activity_10": 21.181273, "activity_20": 21.237714, "activity_30": 21.32557}, "trend_signal": 0, "fair_value": 19.587115, "relative_strength": -18.207277, "rate_of_change": -0.2048304724209788, "market_dynamics": 0.300391, "expectation": {"probability": 47.8188, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.82, "high": 21.15, "low": 20.629999, "close": 21.059999, "volume": 6967010}, "trend_line": 21.407333, "activity_lines": {"activity_5": 20.902, "activity_10": 21.120909, "activity_20": 21.214714, "activity_30": 21.301204}, "trend_signal": 0, "fair_value": 19.599231, "relative_strength": -17.789905, "rate_of_change": -0.14149394808184262, "market_dynamics": 0.168155, "expectation": {"probability": 48.807, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.08, "high": 21.43, "low": 21.02, "close": 21.4, "volume": 2635005}, "trend_line": 21.393, "activity_lines": {"activity_5": 21.020666, "activity_10": 21.136, "activity_20": 21.230809, "activity_30": 21.300731}, "trend_signal": 0, "fair_value": 19.615321, "relative_strength": -13.985038, "rate_of_change": -0.06695369292382472, "market_dynamics": 0.063356, "expectation": {"probability": 53.543, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.27, "high": 21.530001, "low": 21.219999, "close": 21.49, "volume": 3509070}, "trend_line": 21.364666, "activity_lines": {"activity_5": 21.188, "activity_10": 21.178182, "activity_20": 21.257762, "activity_30": 21.306989}, "trend_signal": 0, "fair_value": 19.635256, "relative_strength": -12.132448, "rate_of_change": -0.13244519235264324, "market_dynamics": 0.194409, "expectation": {"probability": 54.322, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.639999, "high": 21.950001, "low": 21.639999, "close": 21.879999, "volume": 2966000}, "trend_line": 21.392333, "activity_lines": {"activity_5": 21.493333, "activity_10": 21.295272, "activity_20": 21.320524, "activity_30": 21.340236}, "trend_signal": 0, "fair_value": 19.662885, "relative_strength": -9.201099, "rate_of_change": 0.1294988650887451, "market_dynamics": 0.419573, "expectation": {"probability": 55.2009, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.84, "high": 22.280001, "low": 21.77, "close": 22.23, "volume": 5309000}, "trend_line": 21.432, "activity_lines": {"activity_5": 21.8, "activity_10": 21.473272, "activity_20": 21.412857, "activity_30": 21.394279}, "trend_signal": 0, "fair_value": 19.691538, "relative_strength": -8.121476, "rate_of_change": 0.18542624593585888, "market_dynamics": 0.709297, "expectation": {"probability": 55.4642, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.200001, "high": 22.200001, "low": 21.709999, "close": 21.969999, "volume": 5120000}, "trend_line": 21.468, "activity_lines": {"activity_5": 21.919333, "activity_10": 21.584909, "activity_20": 21.474571, "activity_30": 21.428989}, "trend_signal": 0, "fair_value": 19.718077, "relative_strength": -9.822548, "rate_of_change": 0.16797312430011838, "market_dynamics": 0.903106, "expectation": {"probability": 56.486, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.219999, "high": 22.6, "low": 22.18, "close": 22.51, "volume": 3268000}, "trend_line": 21.498333, "activity_lines": {"activity_5": 22.158, "activity_10": 21.783272, "activity_20": 21.580904, "activity_30": 21.496215}, "trend_signal": 0, "fair_value": 19.749359, "relative_strength": -6.876354, "rate_of_change": 0.1412940190050253, "market_dynamics": 1.112373, "expectation": {"probability": 55.6753, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.49, "high": 22.75, "low": 22.360001, "close": 22.68, "volume": 3182000}, "trend_line": 21.518666, "activity_lines": {"activity_5": 22.379333, "activity_10": 21.997454, "activity_20": 21.696524, "activity_30": 21.572451}, "trend_signal": 1, "fair_value": 19.782115, "relative_strength": -7.692976, "rate_of_change": 0.09457942622807462, "market_dynamics": 1.219687, "expectation": {"probability": 61.2142, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.65, "high": 22.9, "low": 22.620001, "close": 22.799999, "volume": 2272000}, "trend_line": 21.542666, "activity_lines": {"activity_5": 22.561333, "activity_10": 22.214, "activity_20": 21.815476, "activity_30": 21.655118}, "trend_signal": 1, "fair_value": 19.815641, "relative_strength": -3.580491, "rate_of_change": 0.11153107725172606, "market_dynamics": 1.21835, "expectation": {"probability": 61.6187, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.82, "high": 23.389999, "low": 22.82, "close": 23.34, "volume": 2398315}, "trend_line": 21.579666, "activity_lines": {"activity_5": 22.862, "activity_10": 22.480545, "activity_20": 21.97619, "activity_30": 21.771075}, "trend_signal": 1, "fair_value": 19.851474, "relative_strength": -0.903966, "rate_of_change": 0.17175218703199982, "market_dynamics": 1.312686, "expectation": {"probability": 62.1087, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.24, "high": 23.6, "low": 23.129999, "close": 23.280001, "volume": 3212105}, "trend_line": 21.606666, "activity_lines": {"activity_5": 23.068667, "activity_10": 22.688545, "activity_20": 22.120571, "activity_30": 21.880774}, "trend_signal": 1, "fair_value": 19.887051, "relative_strength": -1.516921, "rate_of_change": 0.12511778449212804, "market_dynamics": 1.323072, "expectation": {"probability": 60.9583, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.91, "high": 23.299999, "low": 22.879999, "close": 23.27, "volume": 1041000}, "trend_line": 21.653, "activity_lines": {"activity_5": 23.184667, "activity_10": 22.854364, "activity_20": 22.257, "activity_30": 21.988086}, "trend_signal": 1, "fair_value": 19.919295, "relative_strength": -2.474149, "rate_of_change": 0.21444307974214116, "market_dynamics": 1.280844, "expectation": {"probability": 60.305, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.299999, "high": 23.4, "low": 23.17, "close": 23.24, "volume": 1423002}, "trend_line": 21.720667, "activity_lines": {"activity_5": 23.24, "activity_10": 22.980727, "activity_20": 22.384476, "activity_30": 22.090473}, "trend_signal": 1, "fair_value": 19.952372, "relative_strength": 0.151027, "rate_of_change": 0.3125063501593319, "market_dynamics": 1.248177, "expectation": {"probability": 61.1609, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.190001, "high": 23.48, "low": 22.83, "close": 23.360001, "volume": 2146000}, "trend_line": 21.796333, "activity_lines": {"activity_5": 23.298, "activity_10": 23.097091, "activity_20": 22.516095, "activity_30": 22.196236}, "trend_signal": 1, "fair_value": 19.987436, "relative_strength": 3.389053, "rate_of_change": 0.3483594679666227, "market_dynamics": 1.229079, "expectation": {"probability": 62.7398, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.360001, "high": 23.469999, "low": 23.129999, "close": 23.139999, "volume": 1574000}, "trend_line": 21.867667, "activity_lines": {"activity_5": 23.245333, "activity_10": 23.146545, "activity_20": 22.619, "activity_30": 22.282925}, "trend_signal": 1, "fair_value": 20.020449, "relative_strength": 0.83331, "rate_of_change": 0.3272752347837603, "market_dynamics": 1.145148, "expectation": {"probability": 60.9835, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.75, "high": 23.08, "low": 22.639999, "close": 23.059999, "volume": 1673060}, "trend_line": 21.951666, "activity_lines": {"activity_5": 23.179333, "activity_10": 23.164909, "activity_20": 22.704952, "activity_30": 22.359849}, "trend_signal": 1, "fair_value": 20.055385, "relative_strength": 0.233438, "rate_of_change": 0.3841241957818299, "market_dynamics": 1.056772, "expectation": {"probability": 60.2634, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.049999, "high": 23.07, "low": 22.24, "close": 22.379999, "volume": 2816000}, "trend_line": 21.995666, "activity_lines": {"activity_5": 22.901333, "activity_10": 23.039818, "activity_20": 22.717952, "activity_30": 22.387484}, "trend_signal": 1, "fair_value": 20.083269, "relative_strength": -5.197617, "rate_of_change": 0.20044036748737196, "market_dynamics": 0.763144, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.16, "high": 22.17, "low": 21.85, "close": 22.110001, "volume": 2065012}, "trend_line": 22.033333, "activity_lines": {"activity_5": 22.592666, "activity_10": 22.868, "activity_20": 22.701905, "activity_30": 22.39486}, "trend_signal": 1, "fair_value": 20.112692, "relative_strength": -6.368425, "rate_of_change": 0.17124737209593474, "market_dynamics": 0.274137, "expectation": {"probability": 57.0591, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.02, "high": 22.02, "low": 21.549999, "close": 21.950001, "volume": 1465100}, "trend_line": 22.072667, "activity_lines": {"activity_5": 22.306, "activity_10": 22.677455, "activity_20": 22.668238, "activity_30": 22.389484}, "trend_signal": 1, "fair_value": 20.140769, "relative_strength": -7.501746, "rate_of_change": 0.17852042630136894, "market_dynamics": -0.242276, "expectation": {"probability": 52.7473, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.93, "high": 22.33, "low": 21.870001, "close": 22.07, "volume": 1728000}, "trend_line": 22.104667, "activity_lines": {"activity_5": 22.153334, "activity_10": 22.524182, "activity_20": 22.637429, "activity_30": 22.389312}, "trend_signal": 1, "fair_value": 20.170769, "relative_strength": -6.437292, "rate_of_change": 0.14497568417989556, "market_dynamics": -0.63953, "expectation": {"probability": 57.2442, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.17, "high": 22.27, "low": 21.309999, "close": 21.32, "volume": 2472000}, "trend_line": 22.088333, "activity_lines": {"activity_5": 21.822, "activity_10": 22.257636, "activity_20": 22.528762, "activity_30": 22.338688}, "trend_signal": 0, "fair_value": 20.196923, "relative_strength": -10.729214, "rate_of_change": -0.07389389760995049, "market_dynamics": -0.877297, "expectation": {"probability": 51.2266, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.559999, "high": 21.65, "low": 21.27, "close": 21.309999, "volume": 707000}, "trend_line": 22.065667, "activity_lines": {"activity_5": 21.603333, "activity_10": 22.024909, "activity_20": 22.417905, "activity_30": 22.288473}, "trend_signal": 0, "fair_value": 20.22718, "relative_strength": -9.987458, "rate_of_change": -0.10261525847150806, "market_dynamics": -1.026402, "expectation": {"probability": 50.9942, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.309999, "high": 21.33, "low": 20.889999, "close": 21.059999, "volume": 3111025}, "trend_line": 22.044, "activity_lines": {"activity_5": 21.372666, "activity_10": 21.782363, "activity_20": 22.283666, "activity_30": 22.223591}, "trend_signal": 0, "fair_value": 20.255577, "relative_strength": -12.243625, "rate_of_change": -0.09819327011506504, "market_dynamics": -0.963633, "expectation": {"probability": 49.594, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.24, "high": 21.940001, "low": 21.16, "close": 21.639999, "volume": 3660000}, "trend_line": 22.041, "activity_lines": {"activity_5": 21.405333, "activity_10": 21.684909, "activity_20": 22.206714, "activity_30": 22.197527}, "trend_signal": 0, "fair_value": 20.289103, "relative_strength": -7.29643, "rate_of_change": -0.013609145345672808, "market_dynamics": -0.889558, "expectation": {"probability": 52.5281, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.549999, "high": 21.67, "low": 21.459999, "close": 21.549999, "volume": 1272000}, "trend_line": 22.053333, "activity_lines": {"activity_5": 21.428666, "activity_10": 21.602363, "activity_20": 22.122333, "activity_30": 22.165849}, "trend_signal": 0, "fair_value": 20.321859, "relative_strength": -7.215182, "rate_of_change": 0.05595481148767366, "market_dynamics": -0.881836, "expectation": {"probability": 49.4531, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.620001, "high": 22.110001, "low": 21.58, "close": 22.059999, "volume": 1120000}, "trend_line": 22.077333, "activity_lines": {"activity_5": 21.656666, "activity_10": 21.641454, "activity_20": 22.089762, "activity_30": 22.166279}, "trend_signal": 0, "fair_value": 20.358846, "relative_strength": -5.689805, "rate_of_change": 0.10882708749739058, "market_dynamics": -0.729354, "expectation": {"probability": 52.5168, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.01, "high": 22.129999, "low": 21.950001, "close": 22.129999, "volume": 1471060}, "trend_line": 22.092333, "activity_lines": {"activity_5": 21.858666, "activity_10": 21.711454, "activity_20": 22.063428, "activity_30": 22.169677}, "trend_signal": 0, "fair_value": 20.395192, "relative_strength": -6.796058, "rate_of_change": 0.06794298930944498, "market_dynamics": -0.650162, "expectation": {"probability": 56.5276, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.129999, "high": 22.190001, "low": 21.92, "close": 21.92, "volume": 1656000}, "trend_line": 22.102666, "activity_lines": {"activity_5": 21.935999, "activity_10": 21.747817, "activity_20": 22.018904, "activity_30": 22.158559}, "trend_signal": 0, "fair_value": 20.429231, "relative_strength": -7.844184, "rate_of_change": 0.04677188235393365, "market_dynamics": -0.640996, "expectation": {"probability": 49.5712, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.370001, "high": 22.43, "low": 22.370001, "close": 22.370001, "volume": 980000}, "trend_line": 22.176666, "activity_lines": {"activity_5": 22.106, "activity_10": 21.869454, "activity_20": 22.020857, "activity_30": 22.175806}, "trend_signal": 0, "fair_value": 20.466731, "relative_strength": -5.934619, "rate_of_change": 0.3348012407191134, "market_dynamics": -0.46209, "expectation": {"probability": 56.4502, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.610001, "high": 22.68, "low": 22.51, "close": 22.530001, "volume": 617000}, "trend_line": 22.237, "activity_lines": {"activity_5": 22.280667, "activity_10": 22.012545, "activity_20": 22.040095, "activity_30": 22.198602}, "trend_signal": 0, "fair_value": 20.503718, "relative_strength": -7.573796, "rate_of_change": 0.2720607326637712, "market_dynamics": -0.289185, "expectation": {"probability": 56.4308, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.459999, "high": 22.540001, "low": 22.299999, "close": 22.34, "volume": 1025000}, "trend_line": 22.279666, "activity_lines": {"activity_5": 22.326667, "activity_10": 22.112727, "activity_20": 22.045095, "activity_30": 22.205247}, "trend_signal": 0, "fair_value": 20.5375, "relative_strength": -9.400004, "rate_of_change": 0.19186940684445086, "market_dynamics": -0.117052, "expectation": {"probability": 51.823, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.41, "high": 22.43, "low": 22.24, "close": 22.42, "volume": 834000}, "trend_line": 22.313666, "activity_lines": {"activity_5": 22.380667, "activity_10": 22.208909, "activity_20": 22.06219, "activity_30": 22.214301}, "trend_signal": 0, "fair_value": 20.574295, "relative_strength": -8.977855, "rate_of_change": 0.15260551931075841, "market_dynamics": 0.074486, "expectation": {"probability": 56.1878, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.34, "high": 22.35, "low": 21.85, "close": 21.860001, "volume": 1690001}, "trend_line": 22.326, "activity_lines": {"activity_5": 22.228667, "activity_10": 22.183091, "activity_20": 22.03, "activity_30": 22.185032}, "trend_signal": 0, "fair_value": 20.608397, "relative_strength": -14.629267, "rate_of_change": 0.05527554279964206, "market_dynamics": 0.188356, "expectation": {"probability": 51.2334, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.860001, "high": 22.190001, "low": 21.809999, "close": 22.16, "volume": 1889000}, "trend_line": 22.335333, "activity_lines": {"activity_5": 22.180667, "activity_10": 22.197273, "activity_20": 22.032952, "activity_30": 22.174322}, "trend_signal": 0, "fair_value": 20.640769, "relative_strength": -12.62903, "rate_of_change": 0.0418032786885158, "market_dynamics": 0.291651, "expectation": {"probability": 53.919, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.17, "high": 22.530001, "low": 22.030001, "close": 22.5, "volume": 1390000}, "trend_line": 22.344333, "activity_lines": {"activity_5": 22.26, "activity_10": 22.263818, "activity_20": 22.074, "activity_30": 22.184946}, "trend_signal": 0, "fair_value": 20.675769, "relative_strength": -13.397774, "rate_of_change": 0.04029489956563594, "market_dynamics": 0.382882, "expectation": {"probability": 56.6937, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.610001, "high": 22.639999, "low": 22.48, "close": 22.58, "volume": 757000}, "trend_line": 22.364667, "activity_lines": {"activity_5": 22.368, "activity_10": 22.327637, "activity_20": 22.125714, "activity_30": 22.20015}, "trend_signal": 0, "fair_value": 20.710769, "relative_strength": -13.090899, "rate_of_change": 0.09100294020860614, "market_dynamics": 0.408861, "expectation": {"probability": 56.7549, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.629999, "high": 22.93, "low": 22.629999, "close": 22.790001, "volume": 738000}, "trend_line": 22.374, "activity_lines": {"activity_5": 22.53, "activity_10": 22.420182, "activity_20": 22.199714, "activity_30": 22.227591}, "trend_signal": 0, "fair_value": 20.744487, "relative_strength": -12.197733, "rate_of_change": 0.04173100364068929, "market_dynamics": 0.503569, "expectation": {"probability": 56.9069, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.690001, "high": 23.1, "low": 22.49, "close": 23.1, "volume": 2916088}, "trend_line": 22.388, "activity_lines": {"activity_5": 22.770667, "activity_10": 22.557091, "activity_20": 22.301286, "activity_30": 22.27443}, "trend_signal": 0, "fair_value": 20.778846, "relative_strength": -12.484319, "rate_of_change": 0.06257262894432332, "market_dynamics": 0.745739, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.35, "high": 23.549999, "low": 23.32, "close": 23.5, "volume": 1757007}, "trend_line": 22.411333, "activity_lines": {"activity_5": 23.062, "activity_10": 22.745273, "activity_20": 22.436238, "activity_30": 22.346172}, "trend_signal": 0, "fair_value": 20.818782, "relative_strength": -5.245158, "rate_of_change": 0.10422101125601832, "market_dynamics": 0.947665, "expectation": {"probability": 58.0476, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.450001, "high": 23.459999, "low": 23.219999, "close": 23.27, "volume": 1877011}, "trend_line": 22.409, "activity_lines": {"activity_5": 23.187333, "activity_10": 22.871091, "activity_20": 22.541905, "activity_30": 22.40157}, "trend_signal": 0, "fair_value": 20.858462, "relative_strength": -8.676773, "rate_of_change": -0.01040991180667451, "market_dynamics": 1.177189, "expectation": {"probability": 57.3801, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.389999, "high": 23.450001, "low": 23.02, "close": 23.09, "volume": 1790000}, "trend_line": 22.402667, "activity_lines": {"activity_5": 23.201333, "activity_10": 22.950727, "activity_20": 22.624714, "activity_30": 22.445505}, "trend_signal": 1, "fair_value": 20.898397, "relative_strength": -10.054138, "rate_of_change": -0.02826096657592005, "market_dynamics": 1.296435, "expectation": {"probability": 58.0715, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.969999, "high": 23.24, "low": 22.969999, "close": 23.1, "volume": 1063000}, "trend_line": 22.397, "activity_lines": {"activity_5": 23.184667, "activity_10": 23.018546, "activity_20": 22.700048, "activity_30": 22.490495}, "trend_signal": 1, "fair_value": 20.940064, "relative_strength": -11.327368, "rate_of_change": -0.02529609532651863, "market_dynamics": 1.19479, "expectation": {"probability": 59.5296, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.09, "high": 23.129999, "low": 22.530001, "close": 22.77, "volume": 999000}, "trend_line": 22.381333, "activity_lines": {"activity_5": 23.037333, "activity_10": 23.014, "activity_20": 22.735429, "activity_30": 22.514559}, "trend_signal": 1, "fair_value": 20.978718, "relative_strength": -14.491511, "rate_of_change": -0.06995133276776797, "market_dynamics": 0.904845, "expectation": {"probability": 57.7936, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.75, "high": 23.030001, "low": 22.700001, "close": 23.030001, "volume": 456000}, "trend_line": 22.370333, "activity_lines": {"activity_5": 22.998667, "activity_10": 23.040182, "activity_20": 22.787429, "activity_30": 22.556409}, "trend_signal": 1, "fair_value": 21.019295, "relative_strength": -14.398309, "rate_of_change": -0.04914810033880817, "market_dynamics": 0.644971, "expectation": {"probability": 59.5636, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.870001, "high": 23.08, "low": 22.700001, "close": 22.93, "volume": 944001}, "trend_line": 22.363333, "activity_lines": {"activity_5": 22.958, "activity_10": 23.032364, "activity_20": 22.823286, "activity_30": 22.592516}, "trend_signal": 1, "fair_value": 21.061538, "relative_strength": -12.904964, "rate_of_change": -0.03129144300175549, "market_dynamics": 0.429376, "expectation": {"probability": 58.0295, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.82, "high": 22.82, "low": 22.549999, "close": 22.59, "volume": 394000}, "trend_line": 22.347667, "activity_lines": {"activity_5": 22.826667, "activity_10": 22.954909, "activity_20": 22.820191, "activity_30": 22.60714}, "trend_signal": 1, "fair_value": 21.101154, "relative_strength": -16.555019, "rate_of_change": -0.07005216977272356, "market_dynamics": 0.051404, "expectation": {"probability": 57.5052, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.0, "high": 23.129999, "low": 22.84, "close": 23.129999, "volume": 610000}, "trend_line": 22.372667, "activity_lines": {"activity_5": 22.908666, "activity_10": 22.975454, "activity_20": 22.866, "activity_30": 22.657613}, "trend_signal": 1, "fair_value": 21.14282, "relative_strength": -16.759181, "rate_of_change": 0.11186850063587657, "market_dynamics": 0.029589, "expectation": {"probability": 58.7865, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.209999, "high": 23.280001, "low": 23.09, "close": 23.27, "volume": 429000}, "trend_line": 22.411333, "activity_lines": {"activity_5": 23.035333, "activity_10": 23.015273, "activity_20": 22.920381, "activity_30": 22.715505}, "trend_signal": 1, "fair_value": 21.186987, "relative_strength": -18.647742, "rate_of_change": 0.172826958895867, "market_dynamics": -0.014067, "expectation": {"probability": 58.7618, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.389999, "high": 23.51, "low": 23.16, "close": 23.5, "volume": 360400}, "trend_line": 22.463, "activity_lines": {"activity_5": 23.205333, "activity_10": 23.093818, "activity_20": 22.990238, "activity_30": 22.785742}, "trend_signal": 1, "fair_value": 21.228013, "relative_strength": -16.714554, "rate_of_change": 0.2305396113653833, "market_dynamics": -0.010226, "expectation": {"probability": 59.2526, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.35, "high": 23.469999, "low": 23.01, "close": 23.01, "volume": 892000}, "trend_line": 22.494333, "activity_lines": {"activity_5": 23.180667, "activity_10": 23.083273, "activity_20": 23.008048, "activity_30": 22.821032}, "trend_signal": 1, "fair_value": 21.266346, "relative_strength": -19.863781, "rate_of_change": 0.139487156657615, "market_dynamics": 0.053987, "expectation": {"probability": 57.792, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.99, "high": 23.1, "low": 22.77, "close": 22.82, "volume": 295057}, "trend_line": 22.544333, "activity_lines": {"activity_5": 23.087333, "activity_10": 23.042909, "activity_20": 23.005476, "activity_30": 22.842043}, "trend_signal": 1, "fair_value": 21.301218, "relative_strength": -21.460555, "rate_of_change": 0.22227820669321785, "market_dynamics": -0.181614, "expectation": {"probability": 56.4498, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.700001, "high": 22.799999, "low": 22.49, "close": 22.75, "volume": 1872000}, "trend_line": 22.592333, "activity_lines": {"activity_5": 22.955333, "activity_10": 22.994727, "activity_20": 22.993952, "activity_30": 22.855312}, "trend_signal": 1, "fair_value": 21.336538, "relative_strength": -17.825948, "rate_of_change": 0.21291381741033663, "market_dynamics": -0.307461, "expectation": {"probability": 56.2868, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.75, "high": 22.799999, "low": 22.709999, "close": 22.73, "volume": 398000}, "trend_line": 22.648, "activity_lines": {"activity_5": 22.842, "activity_10": 22.949273, "activity_20": 22.978952, "activity_30": 22.864194}, "trend_signal": 1, "fair_value": 21.371538, "relative_strength": -14.856879, "rate_of_change": 0.2463977491833167, "market_dynamics": -0.641257, "expectation": {"probability": 55.3767, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.73, "high": 22.92, "low": 22.549999, "close": 22.74, "volume": 588000}, "trend_line": 22.684667, "activity_lines": {"activity_5": 22.768, "activity_10": 22.906364, "activity_20": 22.960762, "activity_30": 22.870129}, "trend_signal": 1, "fair_value": 21.405256, "relative_strength": -12.619716, "rate_of_change": 0.16189950547510307, "market_dynamics": -0.821166, "expectation": {"probability": 57.7265, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.27, "high": 22.299999, "low": 22.040001, "close": 22.23, "volume": 1132000}, "trend_line": 22.707333, "activity_lines": {"activity_5": 22.574667, "activity_10": 22.776, "activity_20": 22.891238, "activity_30": 22.840796}, "trend_signal": 0, "fair_value": 21.438077, "relative_strength": -13.54859, "rate_of_change": 0.09991771093663138, "market_dynamics": -0.873949, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.23, "high": 22.26, "low": 21.98, "close": 22.15, "volume": 523000}, "trend_line": 22.710333, "activity_lines": {"activity_5": 22.406667, "activity_10": 22.643818, "activity_20": 22.815381, "activity_30": 22.804839}, "trend_signal": 0, "fair_value": 21.469936, "relative_strength": -16.792367, "rate_of_change": 0.013211591163084251, "market_dynamics": -1.101356, "expectation": {"probability": 51.4351, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.93, "high": 21.93, "low": 21.43, "close": 21.49, "volume": 1051010}, "trend_line": 22.689, "activity_lines": {"activity_5": 22.063333, "activity_10": 22.399636, "activity_20": 22.678714, "activity_30": 22.726108}, "trend_signal": 0, "fair_value": 21.496026, "relative_strength": -18.073582, "rate_of_change": -0.09393521442419402, "market_dynamics": -1.108838, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.200001, "high": 21.530001, "low": 21.16, "close": 21.51, "volume": 534000}, "trend_line": 22.675333, "activity_lines": {"activity_5": 21.810667, "activity_10": 22.188909, "activity_20": 22.550143, "activity_30": 22.650043}, "trend_signal": 0, "fair_value": 21.520192, "relative_strength": -17.93065, "rate_of_change": -0.06023623782450373, "market_dynamics": -1.19031, "expectation": {"probability": 56.1254, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.66, "high": 21.690001, "low": 21.309999, "close": 21.32, "volume": 446000}, "trend_line": 22.640333, "activity_lines": {"activity_5": 21.576, "activity_10": 21.975636, "activity_20": 22.411048, "activity_30": 22.562602}, "trend_signal": 0, "fair_value": 21.544744, "relative_strength": -14.99011, "rate_of_change": -0.1543527497479316, "market_dynamics": -1.267772, "expectation": {"probability": 52.4883, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.440001, "high": 21.690001, "low": 21.370001, "close": 21.4, "volume": 247000}, "trend_line": 22.602667, "activity_lines": {"activity_5": 21.462667, "activity_10": 21.816545, "activity_20": 22.289952, "activity_30": 22.482581}, "trend_signal": 0, "fair_value": 21.571667, "relative_strength": -15.447502, "rate_of_change": -0.16636681094751557, "market_dynamics": -1.288092, "expectation": {"probability": 55.7153, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.35, "high": 21.6, "low": 21.209999, "close": 21.219999, "volume": 569000}, "trend_line": 22.565333, "activity_lines": {"activity_5": 21.344666, "activity_10": 21.654, "activity_20": 22.160619, "activity_30": 22.393376}, "trend_signal": 0, "fair_value": 21.596859, "relative_strength": -17.071586, "rate_of_change": -0.1651751981303857, "market_dynamics": -1.329928, "expectation": {"probability": 52.0692, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.309999, "high": 21.4, "low": 21.07, "close": 21.32, "volume": 1175000}, "trend_line": 22.528667, "activity_lines": {"activity_5": 21.322, "activity_10": 21.538727, "activity_20": 22.049714, "activity_30": 22.313032}, "trend_signal": 0, "fair_value": 21.622244, "relative_strength": -18.432792, "rate_of_change": -0.16248818486303884, "market_dynamics": -1.263726, "expectation": {"probability": 54.4966, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.16, "high": 21.790001, "low": 21.1, "close": 21.77, "volume": 258001}, "trend_line": 22.525667, "activity_lines": {"activity_5": 21.460666, "activity_10": 21.531273, "activity_20": 21.990143, "activity_30": 22.264086}, "trend_signal": 0, "fair_value": 21.650128, "relative_strength": -14.14465, "rate_of_change": -0.013316367097973946, "market_dynamics": -1.247479, "expectation": {"probability": 53.1926, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.0, "high": 22.26, "low": 21.98, "close": 22.25, "volume": 471001}, "trend_line": 22.528667, "activity_lines": {"activity_5": 21.742, "activity_10": 21.628545, "activity_20": 21.981048, "activity_30": 22.246301}, "trend_signal": 0, "fair_value": 21.6775, "relative_strength": -13.942364, "rate_of_change": 0.013318140590465596, "market_dynamics": -0.946639, "expectation": {"probability": 53.8344, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.299999, "high": 22.6, "low": 22.27, "close": 22.6, "volume": 748000}, "trend_line": 22.532, "activity_lines": {"activity_5": 22.078, "activity_10": 21.798364, "activity_20": 22.009, "activity_30": 22.250903}, "trend_signal": 0, "fair_value": 21.707692, "relative_strength": -14.107794, "rate_of_change": 0.014794483845854542, "market_dynamics": -0.50872, "expectation": {"probability": 56.3892, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.530001, "high": 22.92, "low": 22.450001, "close": 22.73, "volume": 796002}, "trend_line": 22.537, "activity_lines": {"activity_5": 22.377333, "activity_10": 21.985091, "activity_20": 22.050905, "activity_30": 22.263677}, "trend_signal": 0, "fair_value": 21.739295, "relative_strength": -12.386755, "rate_of_change": 0.022190662169354718, "market_dynamics": -0.052976, "expectation": {"probability": 56.8111, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.889999, "high": 22.99, "low": 22.67, "close": 22.76, "volume": 332001}, "trend_line": 22.536, "activity_lines": {"activity_5": 22.586, "activity_10": 22.166727, "activity_20": 22.095, "activity_30": 22.278064}, "trend_signal": 0, "fair_value": 21.77141, "relative_strength": -9.451242, "rate_of_change": -0.004437147801382923, "market_dynamics": 0.378463, "expectation": {"probability": 57.7309, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.719999, "high": 23.43, "low": 22.559999, "close": 22.969999, "volume": 1389551}, "trend_line": 22.531667, "activity_lines": {"activity_5": 22.768666, "activity_10": 22.363454, "activity_20": 22.160857, "activity_30": 22.306064}, "trend_signal": 0, "fair_value": 21.805641, "relative_strength": -10.986495, "rate_of_change": -0.019227014554502063, "market_dynamics": 0.726589, "expectation": {"probability": 58.4281, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.200001, "high": 24.1, "low": 23.16, "close": 24.040001, "volume": 1090000}, "trend_line": 22.549667, "activity_lines": {"activity_5": 23.228, "activity_10": 22.728182, "activity_20": 22.330048, "activity_30": 22.403376}, "trend_signal": 0, "fair_value": 21.845064, "relative_strength": -3.103401, "rate_of_change": 0.07988756446649367, "market_dynamics": 0.978372, "expectation": {"probability": 58.5709, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.879999, "high": 24.200001, "low": 23.709999, "close": 24.200001, "volume": 923000}, "trend_line": 22.580667, "activity_lines": {"activity_5": 23.621334, "activity_10": 23.072546, "activity_20": 22.511905, "activity_30": 22.509849}, "trend_signal": 0, "fair_value": 21.883333, "relative_strength": -2.765279, "rate_of_change": 0.13747431392223577, "market_dynamics": 1.120724, "expectation": {"probability": 58.7128, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.1, "high": 24.32, "low": 23.6, "close": 23.620001, "volume": 524001}, "trend_line": 22.598333, "activity_lines": {"activity_5": 23.714667, "activity_10": 23.260546, "activity_20": 22.632857, "activity_30": 22.576903}, "trend_signal": 0, "fair_value": 21.916987, "relative_strength": -2.016735, "rate_of_change": 0.07823506719266511, "market_dynamics": 1.228165, "expectation": {"probability": 57.307, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.73, "high": 23.959999, "low": 23.559999, "close": 23.620001, "volume": 357000}, "trend_line": 22.615667, "activity_lines": {"activity_5": 23.748668, "activity_10": 23.40491, "activity_20": 22.75, "activity_30": 22.642817}, "trend_signal": 1, "fair_value": 21.948013, "relative_strength": -5.527499, "rate_of_change": 0.07670477286974302, "market_dynamics": 1.103025, "expectation": {"probability": 56.9172, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.700001, "high": 24.209999, "low": 23.700001, "close": 24.209999, "volume": 851000}, "trend_line": 22.663667, "activity_lines": {"activity_5": 23.922, "activity_10": 23.614728, "activity_20": 22.919191, "activity_30": 22.745677}, "trend_signal": 1, "fair_value": 21.98391, "relative_strength": -2.171021, "rate_of_change": 0.21224224781874362, "market_dynamics": 1.031793, "expectation": {"probability": 58.9735, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.219999, "high": 24.85, "low": 23.98, "close": 24.84, "volume": 1955006}, "trend_line": 22.724, "activity_lines": {"activity_5": 24.222667, "activity_10": 23.894728, "activity_20": 23.141333, "activity_30": 22.886086}, "trend_signal": 1, "fair_value": 22.024231, "relative_strength": 2.847708, "rate_of_change": 0.2662102297920278, "market_dynamics": 1.081602, "expectation": {"probability": 59.0138, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.57, "high": 24.799999, "low": 24.469999, "close": 24.709999, "volume": 532001}, "trend_line": 22.783333, "activity_lines": {"activity_5": 24.426666, "activity_10": 24.104, "activity_20": 23.341095, "activity_30": 23.014215}, "trend_signal": 1, "fair_value": 22.064295, "relative_strength": -0.854424, "rate_of_change": 0.2611027988030221, "market_dynamics": 1.126841, "expectation": {"probability": 56.9877, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.5, "high": 25.219999, "low": 24.48, "close": 25.219999, "volume": 466057}, "trend_line": 22.871, "activity_lines": {"activity_5": 24.766666, "activity_10": 24.367636, "activity_20": 23.577619, "activity_30": 23.171419}, "trend_signal": 1, "fair_value": 22.107051, "relative_strength": 3.063296, "rate_of_change": 0.3847856676632858, "market_dynamics": 1.257799, "expectation": {"probability": 59.0138, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.18, "high": 25.25, "low": 24.73, "close": 25.25, "volume": 776201}, "trend_line": 22.941667, "activity_lines": {"activity_5": 25.009999, "activity_10": 24.591454, "activity_20": 23.802381, "activity_30": 23.324903}, "trend_signal": 1, "fair_value": 22.150192, "relative_strength": 2.96858, "rate_of_change": 0.30898080538673545, "market_dynamics": 1.310467, "expectation": {"probability": 59.9605, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.26, "high": 25.59, "low": 25.08, "close": 25.17, "volume": 361001}, "trend_line": 23.005, "activity_lines": {"activity_5": 25.118, "activity_10": 24.755454, "activity_20": 24.001619, "activity_30": 23.468667}, "trend_signal": 1, "fair_value": 22.192372, "relative_strength": 2.334324, "rate_of_change": 0.27606102032602986, "market_dynamics": 1.217234, "expectation": {"probability": 58.4961, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.17, "high": 25.25, "low": 24.66, "close": 24.709999, "volume": 652001}, "trend_line": 23.045333, "activity_lines": {"activity_5": 25.008666, "activity_10": 24.795818, "activity_20": 24.139619, "activity_30": 23.578667}, "trend_signal": 1, "fair_value": 22.235513, "relative_strength": -0.825215, "rate_of_change": 0.17532275592262725, "market_dynamics": 1.148919, "expectation": {"probability": 57.0131, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.25, "high": 25.559999, "low": 24.450001, "close": 24.58, "volume": 696000}, "trend_line": 23.097667, "activity_lines": {"activity_5": 24.864666, "activity_10": 24.800363, "activity_20": 24.249095, "activity_30": 23.677677}, "trend_signal": 1, "fair_value": 22.275128, "relative_strength": -0.848572, "rate_of_change": 0.22709153302320206, "market_dynamics": 0.976269, "expectation": {"probability": 56.1321, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.790001, "high": 24.93, "low": 24.23, "close": 24.290001, "volume": 763002}, "trend_line": 23.146667, "activity_lines": {"activity_5": 24.632667, "activity_10": 24.745273, "activity_20": 24.315809, "activity_30": 23.754602}, "trend_signal": 1, "fair_value": 22.312564, "relative_strength": -0.30053, "rate_of_change": 0.212142637609242, "market_dynamics": 0.650838, "expectation": {"probability": 55.2347, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.290001, "high": 24.32, "low": 23.969999, "close": 23.99, "volume": 187001}, "trend_line": 23.188, "activity_lines": {"activity_5": 24.362667, "activity_10": 24.623454, "activity_20": 24.339333, "activity_30": 23.809011}, "trend_signal": 1, "fair_value": 22.347885, "relative_strength": -3.576597, "rate_of_change": 0.17856998590768194, "market_dynamics": 0.206636, "expectation": {"probability": 54.3627, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.9, "high": 24.16, "low": 23.82, "close": 24.16, "volume": 317000}, "trend_line": 23.235667, "activity_lines": {"activity_5": 24.233333, "activity_10": 24.525818, "activity_20": 24.366333, "activity_30": 23.87172}, "trend_signal": 1, "fair_value": 22.384808, "relative_strength": 0.206237, "rate_of_change": 0.20556753493186378, "market_dynamics": -0.157296, "expectation": {"probability": 58.0268, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.360001, "high": 24.370001, "low": 22.92, "close": 22.92, "volume": 770002}, "trend_line": 23.241667, "activity_lines": {"activity_5": 23.758, "activity_10": 24.203636, "activity_20": 24.263857, "activity_30": 23.851355}, "trend_signal": 1, "fair_value": 22.411474, "relative_strength": -2.62563, "rate_of_change": 0.025822370410112296, "market_dynamics": -0.515788, "expectation": {"probability": 51.8337, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.68, "high": 22.98, "low": 22.68, "close": 22.959999, "volume": 264000}, "trend_line": 23.266, "activity_lines": {"activity_5": 23.415333, "activity_10": 23.923636, "activity_20": 24.162, "activity_30": 23.833183}, "trend_signal": 1, "fair_value": 22.435385, "relative_strength": 0.354597, "rate_of_change": 0.10469558831558257, "market_dynamics": -0.817273, "expectation": {"probability": 55.9938, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.940001, "high": 23.0, "low": 22.6, "close": 23.0, "volume": 554001}, "trend_line": 23.294333, "activity_lines": {"activity_5": 23.194, "activity_10": 23.682727, "activity_20": 24.062238, "activity_30": 23.816021}, "trend_signal": 0, "fair_value": 22.457885, "relative_strength": -0.395661, "rate_of_change": 0.12177856099030128, "market_dynamics": -0.889835, "expectation": {"probability": 56.9567, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.1, "high": 23.15, "low": 22.969999, "close": 23.129999, "volume": 1010000}, "trend_line": 23.349, "activity_lines": {"activity_5": 23.101999, "activity_10": 23.505818, "activity_20": 23.973571, "activity_30": 23.805419}, "trend_signal": 0, "fair_value": 22.48282, "relative_strength": 3.057465, "rate_of_change": 0.23467939605739502, "market_dynamics": -0.882206, "expectation": {"probability": 59.0513, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.09, "high": 23.190001, "low": 22.92, "close": 23.190001, "volume": 716000}, "trend_line": 23.405, "activity_lines": {"activity_5": 23.087333, "activity_10": 23.378364, "activity_20": 23.888857, "activity_30": 23.795161}, "trend_signal": 0, "fair_value": 22.506923, "relative_strength": 4.849048, "rate_of_change": 0.23983896526618242, "market_dynamics": -0.844639, "expectation": {"probability": 59.2878, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.780001, "high": 22.790001, "low": 21.209999, "close": 21.41, "volume": 1219002}, "trend_line": 23.408, "activity_lines": {"activity_5": 22.544, "activity_10": 22.963273, "activity_20": 23.633571, "activity_30": 23.666452}, "trend_signal": 0, "fair_value": 22.519487, "relative_strength": 5.619458, "rate_of_change": 0.012817773979919306, "market_dynamics": -0.774643, "expectation": {"probability": 54.9575, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.299999, "high": 21.299999, "low": 21.0, "close": 21.059999, "volume": 1684147}, "trend_line": 23.396667, "activity_lines": {"activity_5": 21.984666, "activity_10": 22.544545, "activity_20": 23.357476, "activity_30": 23.514968}, "trend_signal": 0, "fair_value": 22.526603, "relative_strength": 4.663785, "rate_of_change": -0.048415071770336986, "market_dynamics": -0.771775, "expectation": {"probability": 53.839, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.799999, "high": 21.18, "low": 20.459999, "close": 21.17, "volume": 1892021}, "trend_line": 23.395, "activity_lines": {"activity_5": 21.588666, "activity_10": 22.209818, "activity_20": 23.106809, "activity_30": 23.371312}, "trend_signal": 0, "fair_value": 22.533526, "relative_strength": 2.945087, "rate_of_change": -0.007124946472081666, "market_dynamics": -0.842594, "expectation": {"probability": 55.5851, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.110001, "high": 21.34, "low": 20.84, "close": 21.15, "volume": 1388001}, "trend_line": 23.389333, "activity_lines": {"activity_5": 21.308, "activity_10": 21.928182, "activity_20": 22.865905, "activity_30": 23.226473}, "trend_signal": 0, "fair_value": 22.539102, "relative_strength": -1.423908, "rate_of_change": -0.02422312459926898, "market_dynamics": -0.912653, "expectation": {"probability": 55.9585, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.08, "high": 21.43, "low": 20.83, "close": 21.360001, "volume": 915000}, "trend_line": 23.375667, "activity_lines": {"activity_5": 21.229334, "activity_10": 21.736364, "activity_20": 22.656762, "activity_30": 23.095548}, "trend_signal": 0, "fair_value": 22.538846, "relative_strength": -0.84006, "rate_of_change": -0.05842834423709569, "market_dynamics": -1.013193, "expectation": {"probability": 58.7409, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.24, "high": 21.790001, "low": 21.24, "close": 21.309999, "volume": 964001}, "trend_line": 23.344333, "activity_lines": {"activity_5": 21.256, "activity_10": 21.586364, "activity_20": 22.456428, "activity_30": 22.962279}, "trend_signal": 0, "fair_value": 22.537051, "relative_strength": -5.029869, "rate_of_change": -0.13404537290850818, "market_dynamics": -1.096324, "expectation": {"probability": 56.0777, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.27, "high": 21.389999, "low": 20.83, "close": 20.9, "volume": 500018}, "trend_line": 23.287667, "activity_lines": {"activity_5": 21.152667, "activity_10": 21.391091, "activity_20": 22.233857, "activity_30": 22.804581}, "trend_signal": 0, "fair_value": 22.530192, "relative_strength": -5.846936, "rate_of_change": -0.24273985467907733, "market_dynamics": -1.208373, "expectation": {"probability": 55.1788, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.639999, "high": 21.27, "low": 20.540001, "close": 21.200001, "volume": 560059}, "trend_line": 23.236667, "activity_lines": {"activity_5": 21.16, "activity_10": 21.287818, "activity_20": 22.058, "activity_30": 22.669892}, "trend_signal": 0, "fair_value": 22.53, "relative_strength": -2.99506, "rate_of_change": -0.2190000398064709, "market_dynamics": -1.228978, "expectation": {"probability": 57.5188, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.84, "high": 20.84, "low": 20.540001, "close": 20.620001, "volume": 717001}, "trend_line": 23.165333, "activity_lines": {"activity_5": 20.972001, "activity_10": 21.111818, "activity_20": 21.846048, "activity_30": 22.501075}, "trend_signal": 0, "fair_value": 22.529872, "relative_strength": -6.784603, "rate_of_change": -0.3069889498351903, "market_dynamics": -1.200014, "expectation": {"probability": 54.9881, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.709999, "high": 20.790001, "low": 20.309999, "close": 20.459999, "volume": 796502}, "trend_line": 23.081667, "activity_lines": {"activity_5": 20.766, "activity_10": 20.952364, "activity_20": 21.640905, "activity_30": 22.326538}, "trend_signal": 0, "fair_value": 22.525513, "relative_strength": -9.053056, "rate_of_change": -0.36116899334018165, "market_dynamics": -1.141984, "expectation": {"probability": 54.152, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.41, "high": 21.379999, "low": 20.309999, "close": 20.530001, "volume": 904202}, "trend_line": 22.964667, "activity_lines": {"activity_5": 20.643334, "activity_10": 20.855273, "activity_20": 21.464857, "activity_30": 22.161914}, "trend_signal": 0, "fair_value": 22.520192, "relative_strength": -8.462519, "rate_of_change": -0.5068957974309259, "market_dynamics": -1.034182, "expectation": {"probability": 56.401, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.73, "high": 20.780001, "low": 19.959999, "close": 19.98, "volume": 1114022}, "trend_line": 22.824, "activity_lines": {"activity_5": 20.389334, "activity_10": 20.674182, "activity_20": 21.256333, "activity_30": 21.969355}, "trend_signal": 0, "fair_value": 22.508846, "relative_strength": -12.832036, "rate_of_change": -0.612536641615561, "market_dynamics": -0.974871, "expectation": {"probability": 54.0068, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.950001, "high": 19.950001, "low": 19.709999, "close": 19.799999, "volume": 1188031}, "trend_line": 22.696667, "activity_lines": {"activity_5": 20.136666, "activity_10": 20.48, "activity_20": 21.052571, "activity_30": 21.774258}, "trend_signal": 0, "fair_value": 22.496731, "relative_strength": -13.258907, "rate_of_change": -0.5578908166841926, "market_dynamics": -0.909699, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.799999, "high": 20.23, "low": 19.799999, "close": 20.200001, "volume": 5115136}, "trend_line": 22.582667, "activity_lines": {"activity_5": 20.110667, "activity_10": 20.383455, "activity_20": 20.908286, "activity_30": 21.613183}, "trend_signal": 0, "fair_value": 22.485256, "relative_strength": -12.149815, "rate_of_change": -0.5022763915071793, "market_dynamics": -0.694173, "expectation": {"probability": 55.3748, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.219999, "high": 20.52, "low": 20.17, "close": 20.450001, "volume": 946000}, "trend_line": 22.457333, "activity_lines": {"activity_5": 20.196, "activity_10": 20.349637, "activity_20": 20.805857, "activity_30": 21.475591}, "trend_signal": 0, "fair_value": 22.469103, "relative_strength": -13.33553, "rate_of_change": -0.5550008774428736, "market_dynamics": -0.497687, "expectation": {"probability": 55.9396, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.42, "high": 20.450001, "low": 19.940001, "close": 20.1, "volume": 799303}, "trend_line": 22.299333, "activity_lines": {"activity_5": 20.165334, "activity_10": 20.268728, "activity_20": 20.687762, "activity_30": 21.323505}, "trend_signal": 0, "fair_value": 22.446731, "relative_strength": -14.531363, "rate_of_change": -0.7035563840105042, "market_dynamics": -0.345467, "expectation": {"probability": 53.7646, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.120001, "high": 21.34, "low": 20.1, "close": 21.26, "volume": 2456108}, "trend_line": 22.184333, "activity_lines": {"activity_5": 20.55, "activity_10": 20.420728, "activity_20": 20.693572, "activity_30": 21.256452}, "trend_signal": 0, "fair_value": 22.436026, "relative_strength": -9.661071, "rate_of_change": -0.5157104923272906, "market_dynamics": 0.101823, "expectation": {"probability": 56.6376, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.75, "high": 20.799999, "low": 20.4, "close": 20.450001, "volume": 2055000}, "trend_line": 22.025333, "activity_lines": {"activity_5": 20.579334, "activity_10": 20.418909, "activity_20": 20.630334, "activity_30": 21.144559}, "trend_signal": 0, "fair_value": 22.423462, "relative_strength": -14.900727, "rate_of_change": -0.7167220217979912, "market_dynamics": 0.251824, "expectation": {"probability": 54.8883, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.48, "high": 20.68, "low": 20.190001, "close": 20.389999, "volume": 3550001}, "trend_line": 21.863333, "activity_lines": {"activity_5": 20.545333, "activity_10": 20.419818, "activity_20": 20.573524, "activity_30": 21.039054}, "trend_signal": 0, "fair_value": 22.410064, "relative_strength": -15.923285, "rate_of_change": -0.7355166888963679, "market_dynamics": 0.453512, "expectation": {"probability": 54.1891, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.280001, "high": 20.75, "low": 20.280001, "close": 20.75, "volume": 1341000}, "trend_line": 21.716, "activity_lines": {"activity_5": 20.618667, "activity_10": 20.490364, "activity_20": 20.564048, "activity_30": 20.967226}, "trend_signal": 0, "fair_value": 22.400962, "relative_strength": -12.186765, "rate_of_change": -0.6738816995560545, "market_dynamics": 0.656245, "expectation": {"probability": 55.4953, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.4, "high": 20.65, "low": 20.33, "close": 20.450001, "volume": 1808002}, "trend_line": 21.574, "activity_lines": {"activity_5": 20.572, "activity_10": 20.501091, "activity_20": 20.537619, "activity_30": 20.885549}, "trend_signal": 0, "fair_value": 22.383333, "relative_strength": -14.922699, "rate_of_change": -0.6538957450727548, "market_dynamics": 0.558205, "expectation": {"probability": 54.0656, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.42, "high": 20.860001, "low": 20.33, "close": 20.559999, "volume": 955002}, "trend_line": 21.44, "activity_lines": {"activity_5": 20.538667, "activity_10": 20.533273, "activity_20": 20.526238, "activity_30": 20.820129}, "trend_signal": 0, "fair_value": 22.36391, "relative_strength": -15.169975, "rate_of_change": -0.6211180124223618, "market_dynamics": 0.535618, "expectation": {"probability": 55.2253, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.4, "high": 20.440001, "low": 20.18, "close": 20.299999, "volume": 331003}, "trend_line": 21.307, "activity_lines": {"activity_5": 20.465333, "activity_10": 20.507636, "activity_20": 20.492476, "activity_30": 20.746581}, "trend_signal": 0, "fair_value": 22.339744, "relative_strength": -19.154313, "rate_of_change": -0.6203358208955347, "market_dynamics": 0.429534, "expectation": {"probability": 54.0741, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.32, "high": 20.32, "low": 19.92, "close": 20.23, "volume": 674168}, "trend_line": 21.181667, "activity_lines": {"activity_5": 20.378666, "activity_10": 20.460182, "activity_20": 20.45619, "activity_30": 20.677097}, "trend_signal": 0, "fair_value": 22.313974, "relative_strength": -19.457205, "rate_of_change": -0.5882245271506908, "market_dynamics": 0.364456, "expectation": {"probability": 53.4309, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.32, "high": 20.709999, "low": 20.15, "close": 20.67, "volume": 703009}, "trend_line": 21.065333, "activity_lines": {"activity_5": 20.449333, "activity_10": 20.492182, "activity_20": 20.46619, "activity_30": 20.644086}, "trend_signal": 0, "fair_value": 22.290577, "relative_strength": -17.469952, "rate_of_change": -0.5492202289838752, "market_dynamics": 0.381664, "expectation": {"probability": 54.3107, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.48, "high": 20.49, "low": 20.35, "close": 20.440001, "volume": 411004}, "trend_line": 20.982667, "activity_lines": {"activity_5": 20.448667, "activity_10": 20.478364, "activity_20": 20.457572, "activity_30": 20.603742}, "trend_signal": 0, "fair_value": 22.261603, "relative_strength": -21.727211, "rate_of_change": -0.3924267420790342, "market_dynamics": 0.408643, "expectation": {"probability": 53.3363, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.530001, "high": 21.040001, "low": 20.530001, "close": 21.0, "volume": 553122}, "trend_line": 20.917333, "activity_lines": {"activity_5": 20.635334, "activity_10": 20.560182, "activity_20": 20.506429, "activity_30": 20.60486}, "trend_signal": 0, "fair_value": 22.233077, "relative_strength": -20.853067, "rate_of_change": -0.3113712856425735, "market_dynamics": 0.608402, "expectation": {"probability": 53.1703, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.91, "high": 21.129999, "low": 20.610001, "close": 20.610001, "volume": 667370}, "trend_line": 20.837667, "activity_lines": {"activity_5": 20.662667, "activity_10": 20.575818, "activity_20": 20.517667, "activity_30": 20.585032}, "trend_signal": 0, "fair_value": 22.201731, "relative_strength": -21.98975, "rate_of_change": -0.38086117384085044, "market_dynamics": 0.713183, "expectation": {"probability": 53.3623, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.73, "high": 21.030001, "low": 20.73, "close": 20.959999, "volume": 436900}, "trend_line": 20.765333, "activity_lines": {"activity_5": 20.786, "activity_10": 20.652182, "activity_20": 20.565048, "activity_30": 20.592925}, "trend_signal": 0, "fair_value": 22.172051, "relative_strength": -21.012002, "rate_of_change": -0.34713099119974156, "market_dynamics": 0.8134, "expectation": {"probability": 52.1778, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.959999, "high": 21.23, "low": 20.77, "close": 21.219999, "volume": 490000}, "trend_line": 20.699667, "activity_lines": {"activity_5": 20.947333, "activity_10": 20.765454, "activity_20": 20.635571, "activity_30": 20.622258}, "trend_signal": 0, "fair_value": 22.141795, "relative_strength": -21.671112, "rate_of_change": -0.31622897643874376, "market_dynamics": 1.02652, "expectation": {"probability": 52.9807, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.5, "high": 21.540001, "low": 21.290001, "close": 21.309999, "volume": 1095900}, "trend_line": 20.696333, "activity_lines": {"activity_5": 21.101999, "activity_10": 20.886545, "activity_20": 20.711047, "activity_30": 20.661634}, "trend_signal": 0, "fair_value": 22.120128, "relative_strength": -19.314002, "rate_of_change": -0.01610653929844567, "market_dynamics": 1.06772, "expectation": {"probability": 53.6251, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.309999, "high": 21.34, "low": 21.030001, "close": 21.030001, "volume": 361002}, "trend_line": 20.695333, "activity_lines": {"activity_5": 21.105333, "activity_10": 20.941091, "activity_20": 20.756143, "activity_30": 20.683161}, "trend_signal": 0, "fair_value": 22.091154, "relative_strength": -19.298863, "rate_of_change": -0.00483177382195034, "market_dynamics": 1.184955, "expectation": {"probability": 51.5441, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.190001, "high": 21.639999, "low": 21.139999, "close": 21.389999, "volume": 2632000}, "trend_line": 20.702667, "activity_lines": {"activity_5": 21.226666, "activity_10": 21.052545, "activity_20": 20.830524, "activity_30": 20.727978}, "trend_signal": 1, "fair_value": 22.077564, "relative_strength": -14.500059, "rate_of_change": 0.03543794149144724, "market_dynamics": 1.372868, "expectation": {"probability": 45.3591, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.49, "high": 21.51, "low": 21.16, "close": 21.27, "volume": 2065001}, "trend_line": 20.706667, "activity_lines": {"activity_5": 21.256, "activity_10": 21.122363, "activity_20": 20.885905, "activity_30": 20.764581}, "trend_signal": 1, "fair_value": 22.066795, "relative_strength": -18.170023, "rate_of_change": 0.01932118214526555, "market_dynamics": 1.413226, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.18, "high": 21.219999, "low": 20.98, "close": 21.02, "volume": 1102000}, "trend_line": 20.695333, "activity_lines": {"activity_5": 21.181333, "activity_10": 21.127818, "activity_20": 20.912381, "activity_30": 20.784796}, "trend_signal": 1, "fair_value": 22.056923, "relative_strength": -19.647392, "rate_of_change": -0.054735993967536915, "market_dynamics": 1.385342, "expectation": {"probability": 49.2881, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.969999, "high": 21.120001, "low": 20.610001, "close": 20.700001, "volume": 1141001}, "trend_line": 20.675, "activity_lines": {"activity_5": 21.013334, "activity_10": 21.068727, "activity_20": 20.905667, "activity_30": 20.785097}, "trend_signal": 1, "fair_value": 22.048333, "relative_strength": -21.018063, "rate_of_change": -0.09824920430128292, "market_dynamics": 1.222714, "expectation": {"probability": 48.4653, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.700001, "high": 20.799999, "low": 20.629999, "close": 20.780001, "volume": 470000}, "trend_line": 20.671, "activity_lines": {"activity_5": 20.912667, "activity_10": 21.019455, "activity_20": 20.903714, "activity_30": 20.791871}, "trend_signal": 1, "fair_value": 22.040256, "relative_strength": -18.770124, "rate_of_change": -0.01934703748489159, "market_dynamics": 0.898835, "expectation": {"probability": 44.3565, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.82, "high": 20.82, "low": 20.469999, "close": 20.559999, "volume": 344000}, "trend_line": 20.649667, "activity_lines": {"activity_5": 20.755333, "activity_10": 20.934182, "activity_20": 20.883095, "activity_30": 20.78471}, "trend_signal": 1, "fair_value": 22.030769, "relative_strength": -21.422201, "rate_of_change": -0.1032025543031227, "market_dynamics": 0.503951, "expectation": {"probability": 48.9125, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.549999, "high": 20.700001, "low": 20.540001, "close": 20.690001, "volume": 113001}, "trend_line": 20.652, "activity_lines": {"activity_5": 20.696667, "activity_10": 20.873455, "activity_20": 20.874333, "activity_30": 20.787312}, "trend_signal": 1, "fair_value": 22.022564, "relative_strength": -22.483708, "rate_of_change": 0.011298003013802306, "market_dynamics": 0.136865, "expectation": {"probability": 44.3932, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.9, "high": 21.040001, "low": 20.67, "close": 21.040001, "volume": 242001}, "trend_line": 20.671333, "activity_lines": {"activity_5": 20.793334, "activity_10": 20.881273, "activity_20": 20.897476, "activity_30": 20.812344}, "trend_signal": 1, "fair_value": 22.0175, "relative_strength": -22.954667, "rate_of_change": 0.09361320937439278, "market_dynamics": 0.042505, "expectation": {"probability": 44.9569, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.969999, "high": 21.18, "low": 20.959999, "close": 21.139999, "volume": 258000}, "trend_line": 20.691667, "activity_lines": {"activity_5": 20.922, "activity_10": 20.910546, "activity_20": 20.928762, "activity_30": 20.842581}, "trend_signal": 1, "fair_value": 22.009808, "relative_strength": -24.666641, "rate_of_change": 0.09836811201289389, "market_dynamics": -0.082915, "expectation": {"probability": 50.1542, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.1, "high": 21.1, "low": 20.73, "close": 20.82, "volume": 226001}, "trend_line": 20.719667, "activity_lines": {"activity_5": 20.914667, "activity_10": 20.884727, "activity_20": 20.926286, "activity_30": 20.85086}, "trend_signal": 1, "fair_value": 22.008333, "relative_strength": -26.399612, "rate_of_change": 0.13532017502505836, "market_dynamics": -0.140751, "expectation": {"probability": 48.8075, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.43, "high": 20.43, "low": 19.84, "close": 20.15, "volume": 2169000}, "trend_line": 20.731333, "activity_lines": {"activity_5": 20.681333, "activity_10": 20.740909, "activity_20": 20.858762, "activity_30": 20.814108}, "trend_signal": 0, "fair_value": 22.002628, "relative_strength": -28.338291, "rate_of_change": 0.056303993688692856, "market_dynamics": -0.180555, "expectation": {"probability": 56.2273, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.5, "high": 20.620001, "low": 20.26, "close": 20.58, "volume": 787000}, "trend_line": 20.744, "activity_lines": {"activity_5": 20.618667, "activity_10": 20.697818, "activity_20": 20.832905, "activity_30": 20.804344}, "trend_signal": 0, "fair_value": 22.000641, "relative_strength": -25.50989, "rate_of_change": 0.06110075025084218, "market_dynamics": -0.398649, "expectation": {"probability": 57.0258, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.58, "high": 20.58, "low": 20.1, "close": 20.120001, "volume": 285000}, "trend_line": 20.733, "activity_lines": {"activity_5": 20.41, "activity_10": 20.583637, "activity_20": 20.761572, "activity_30": 20.764086}, "trend_signal": 0, "fair_value": 21.991154, "relative_strength": -30.431727, "rate_of_change": -0.053027381411488786, "market_dynamics": -0.672489, "expectation": {"probability": 56.3835, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.389999, "high": 20.58, "low": 20.389999, "close": 20.450001, "volume": 977000}, "trend_line": 20.744667, "activity_lines": {"activity_5": 20.372667, "activity_10": 20.545819, "activity_20": 20.724286, "activity_30": 20.745828}, "trend_signal": 0, "fair_value": 21.980769, "relative_strength": -32.245818, "rate_of_change": 0.05627260888438338, "market_dynamics": -0.747284, "expectation": {"probability": 55.8101, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.58, "high": 21.200001, "low": 20.540001, "close": 21.09, "volume": 972613}, "trend_line": 20.739, "activity_lines": {"activity_5": 20.594667, "activity_10": 20.628909, "activity_20": 20.747905, "activity_30": 20.768108}, "trend_signal": 0, "fair_value": 21.974423, "relative_strength": -25.645777, "rate_of_change": -0.027317864393769146, "market_dynamics": -0.579325, "expectation": {"probability": 52.5126, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.4, "high": 21.51, "low": 21.0, "close": 21.450001, "volume": 3942001}, "trend_line": 20.772333, "activity_lines": {"activity_5": 20.918667, "activity_10": 20.771819, "activity_20": 20.805381, "activity_30": 20.813979}, "trend_signal": 0, "fair_value": 21.969423, "relative_strength": -23.273516, "rate_of_change": 0.1607261680891024, "market_dynamics": -0.127183, "expectation": {"probability": 52.592, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.639999, "high": 21.809999, "low": 21.030001, "close": 21.35, "volume": 4198001}, "trend_line": 20.804333, "activity_lines": {"activity_5": 21.122667, "activity_10": 20.880364, "activity_20": 20.849334, "activity_30": 20.851248}, "trend_signal": 1, "fair_value": 21.962244, "relative_strength": -23.237292, "rate_of_change": 0.15405106398015106, "market_dynamics": 0.446722, "expectation": {"probability": 49.7633, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.4, "high": 21.549999, "low": 21.16, "close": 21.549999, "volume": 635111}, "trend_line": 20.831, "activity_lines": {"activity_5": 21.342, "activity_10": 21.013273, "activity_20": 20.910476, "activity_30": 20.899355}, "trend_signal": 1, "fair_value": 21.960128, "relative_strength": -20.802186, "rate_of_change": 0.12818002865076122, "market_dynamics": 0.85983, "expectation": {"probability": 45.7209, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.639999, "high": 21.84, "low": 21.41, "close": 21.65, "volume": 1269050}, "trend_line": 20.871, "activity_lines": {"activity_5": 21.499333, "activity_10": 21.155091, "activity_20": 20.979572, "activity_30": 20.952194}, "trend_signal": 1, "fair_value": 21.962949, "relative_strength": -18.339301, "rate_of_change": 0.19202150640871368, "market_dynamics": 1.133527, "expectation": {"probability": 46.3695, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.629999, "high": 21.65, "low": 21.0, "close": 21.110001, "volume": 414000}, "trend_line": 20.889333, "activity_lines": {"activity_5": 21.396667, "activity_10": 21.189455, "activity_20": 20.995619, "activity_30": 20.967613}, "trend_signal": 1, "fair_value": 21.963077, "relative_strength": -25.910293, "rate_of_change": 0.0878395860284698, "market_dynamics": 1.005329, "expectation": {"probability": 51.7999, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.110001, "high": 21.129999, "low": 20.620001, "close": 20.790001, "volume": 217000}, "trend_line": 20.905667, "activity_lines": {"activity_5": 21.186, "activity_10": 21.160364, "activity_20": 20.98081, "activity_30": 20.961205}, "trend_signal": 1, "fair_value": 21.961731, "relative_strength": -28.87868, "rate_of_change": 0.0781930184175843, "market_dynamics": 0.734537, "expectation": {"probability": 53.3432, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.790001, "high": 21.07, "low": 20.700001, "close": 21.0, "volume": 176000}, "trend_line": 20.931334, "activity_lines": {"activity_5": 21.089334, "activity_10": 21.157819, "activity_20": 20.988857, "activity_30": 20.967291}, "trend_signal": 1, "fair_value": 21.964679, "relative_strength": -31.176471, "rate_of_change": 0.122775322117197, "market_dynamics": 0.49809, "expectation": {"probability": 45.9364, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.860001, "high": 21.18, "low": 20.809999, "close": 21.18, "volume": 1745000}, "trend_line": 20.948334, "activity_lines": {"activity_5": 21.076, "activity_10": 21.180364, "activity_20": 21.015334, "activity_30": 20.983334}, "trend_signal": 1, "fair_value": 21.965449, "relative_strength": -29.676957, "rate_of_change": 0.08121794817281813, "market_dynamics": 0.313379, "expectation": {"probability": 46.4098, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.66, "high": 20.98, "low": 20.620001, "close": 20.77, "volume": 531000}, "trend_line": 20.959333, "activity_lines": {"activity_5": 20.950667, "activity_10": 21.109091, "activity_20": 21.002, "activity_30": 20.971828}, "trend_signal": 0, "fair_value": 21.964103, "relative_strength": -34.634209, "rate_of_change": 0.052505368684697115, "market_dynamics": 0.155137, "expectation": {"probability": 58.1604, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.77, "high": 21.200001, "low": 20.77, "close": 21.190001, "volume": 116000}, "trend_line": 20.965667, "activity_lines": {"activity_5": 21.024, "activity_10": 21.108364, "activity_20": 21.028334, "activity_30": 20.98671}, "trend_signal": 1, "fair_value": 21.966795, "relative_strength": -31.742675, "rate_of_change": 0.03022042733897568, "market_dynamics": 0.22965, "expectation": {"probability": 46.5047, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.280001, "high": 21.35, "low": 21.129999, "close": 21.25, "volume": 284030}, "trend_line": 20.987, "activity_lines": {"activity_5": 21.112, "activity_10": 21.116728, "activity_20": 21.058429, "activity_30": 21.005054}, "trend_signal": 1, "fair_value": 21.967692, "relative_strength": -32.509805, "rate_of_change": 0.10175206922822198, "market_dynamics": 0.284343, "expectation": {"probability": 46.822, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.09, "high": 21.389999, "low": 21.07, "close": 21.129999, "volume": 239051}, "trend_line": 20.992667, "activity_lines": {"activity_5": 21.129333, "activity_10": 21.106909, "activity_20": 21.07381, "activity_30": 21.01428}, "trend_signal": 1, "fair_value": 21.963333, "relative_strength": -35.771633, "rate_of_change": 0.027002430075773246, "market_dynamics": 0.252499, "expectation": {"probability": 51.9413, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/90ed141f-0b7c-4e5a-a708-3673a9a41fb6/", "share_image": "https://sharemaestro.com/terminal/90ed141f-0b7c-4e5a-a708-3673a9a41fb6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}