{"ticker": {"uuid": "90eedfce-be5b-4f1c-9b50-5b5e5499c618", "symbol": "FRU", "name": "Freehold Royalties Ltd.", "exchange": "TOR", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FRU rose 1.26%, moving from 16.73 to 16.94. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.10 and has softened across the 12-week window. Market Dynamics is -0.72 on the latest week. Expectation is undecided at 53.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.94"}, {"label": "12-Week Change", "value": "1.26%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.30%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.10"}, {"label": "Market Dynamics", "value": "-0.72"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.447955, "high": 17.577271, "low": 16.76, "close": 16.940001, "volume": 3429900}, "trend_line": 16.092241, "activity_lines": {"activity_5": 17.340974, "activity_10": 17.267711, "activity_20": 17.143769, "activity_30": 16.738773}, "trend_signal": 1, "fair_value": 12.6609, "relative_strength": 3.101025, "rate_of_change": 0.6835832407765738, "market_dynamics": -0.716107, "expectation": {"probability": 53.3005, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.592229, "high": 11.616081, "low": 10.598379, "close": 10.717643, "volume": 2418400}, "trend_line": 11.861298, "activity_lines": {"activity_5": 11.232212, "activity_10": 11.369267, "activity_20": 11.484829, "activity_30": 11.632812}, "trend_signal": 0, "fair_value": 8.038606, "relative_strength": -7.108564, "rate_of_change": -0.6577895493883293, "market_dynamics": -0.707219, "expectation": {"probability": 58.9695, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.526824, "high": 10.749443, "low": 10.510923, "close": 10.654033, "volume": 1972100}, "trend_line": 11.790815, "activity_lines": {"activity_5": 11.014606, "activity_10": 11.216207, "activity_20": 11.389754, "activity_30": 11.554924}, "trend_signal": 0, "fair_value": 8.091493, "relative_strength": -8.10905, "rate_of_change": -0.5942267026762114, "market_dynamics": -0.785961, "expectation": {"probability": 56.386, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.661987, "high": 10.733544, "low": 10.264449, "close": 10.391662, "volume": 1439400}, "trend_line": 11.704971, "activity_lines": {"activity_5": 10.746313, "activity_10": 11.032505, "activity_20": 11.278314, "activity_30": 11.464656}, "trend_signal": 0, "fair_value": 8.143981, "relative_strength": -7.910304, "rate_of_change": -0.7280582385526345, "market_dynamics": -0.900528, "expectation": {"probability": 55.4409, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.359856, "high": 10.782659, "low": 10.359856, "close": 10.758643, "volume": 1348500}, "trend_line": 11.639235, "activity_lines": {"activity_5": 10.680424, "activity_10": 10.94621, "activity_20": 11.209884, "activity_30": 11.403603}, "trend_signal": 0, "fair_value": 8.197381, "relative_strength": -8.237295, "rate_of_change": -0.5616075426415078, "market_dynamics": -1.048954, "expectation": {"probability": 56.9065, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.726622, "high": 10.958767, "low": 10.494477, "close": 10.950763, "volume": 956200}, "trend_line": 11.598319, "activity_lines": {"activity_5": 10.732605, "activity_10": 10.914718, "activity_20": 11.166065, "activity_30": 11.359185}, "trend_signal": 0, "fair_value": 8.251927, "relative_strength": -5.194738, "rate_of_change": -0.3515351309600613, "market_dynamics": -1.064764, "expectation": {"probability": 57.0486, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.958766, "high": 11.551132, "low": 10.910737, "close": 11.158889, "volume": 1796400}, "trend_line": 11.57841, "activity_lines": {"activity_5": 10.887386, "activity_10": 10.933889, "activity_20": 11.147096, "activity_30": 11.330835}, "trend_signal": 0, "fair_value": 8.307421, "relative_strength": -5.566266, "rate_of_change": -0.17165418540393806, "market_dynamics": -0.968475, "expectation": {"probability": 57.365, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.086845, "high": 11.575144, "low": 10.974775, "close": 11.407043, "volume": 2524200}, "trend_line": 11.546309, "activity_lines": {"activity_5": 11.095467, "activity_10": 10.999747, "activity_20": 11.157055, "activity_30": 11.319779}, "trend_signal": 0, "fair_value": 8.364031, "relative_strength": -4.940117, "rate_of_change": -0.27724877595454855, "market_dynamics": -0.730048, "expectation": {"probability": 58.0829, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.503102, "high": 11.527116, "low": 11.302619, "close": 11.455684, "volume": 2140600}, "trend_line": 11.520908, "activity_lines": {"activity_5": 11.269562, "activity_10": 11.070786, "activity_20": 11.176688, "activity_30": 11.313932}, "trend_signal": 0, "fair_value": 8.42201, "relative_strength": -4.421722, "rate_of_change": -0.21999238024896484, "market_dynamics": -0.360207, "expectation": {"probability": 59.9197, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.334843, "high": 11.600692, "low": 11.07705, "close": 11.399291, "volume": 2533400}, "trend_line": 11.514981, "activity_lines": {"activity_5": 11.353924, "activity_10": 11.134065, "activity_20": 11.191932, "activity_30": 11.306086}, "trend_signal": 0, "fair_value": 8.476864, "relative_strength": -3.712269, "rate_of_change": -0.05144559786433321, "market_dynamics": 0.117037, "expectation": {"probability": 58.054, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.294563, "high": 11.866541, "low": 11.294563, "close": 11.761813, "volume": 1081400}, "trend_line": 11.505701, "activity_lines": {"activity_5": 11.516417, "activity_10": 11.266344, "activity_20": 11.238045, "activity_30": 11.322011}, "trend_signal": 0, "fair_value": 8.532315, "relative_strength": -1.656788, "rate_of_change": -0.08059066706232862, "market_dynamics": 0.477878, "expectation": {"probability": 55.761, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.769872, "high": 11.79404, "low": 11.383179, "close": 11.560412, "volume": 1236500}, "trend_line": 11.48482, "activity_lines": {"activity_5": 11.557706, "activity_10": 11.35632, "activity_20": 11.261379, "activity_30": 11.325541}, "trend_signal": 0, "fair_value": 8.587511, "relative_strength": -0.667638, "rate_of_change": -0.18148394435072698, "market_dynamics": 0.673576, "expectation": {"probability": 55.115, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.632916, "high": 11.673197, "low": 11.020659, "close": 11.254286, "volume": 1328800}, "trend_line": 11.444474, "activity_lines": {"activity_5": 11.470186, "activity_10": 11.375313, "activity_20": 11.25485, "activity_30": 11.310667}, "trend_signal": 0, "fair_value": 8.641156, "relative_strength": -3.432092, "rate_of_change": -0.3512984966242358, "market_dynamics": 0.594448, "expectation": {"probability": 58.4078, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.318731, "high": 11.949125, "low": 11.318731, "close": 11.868059, "volume": 2059300}, "trend_line": 11.437263, "activity_lines": {"activity_5": 11.597439, "activity_10": 11.494988, "activity_20": 11.308385, "activity_30": 11.337995}, "trend_signal": 0, "fair_value": 8.699861, "relative_strength": -1.740832, "rate_of_change": -0.06300857514290178, "market_dynamics": 0.683869, "expectation": {"probability": 56.3543, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.949124, "high": 12.070726, "low": 11.859953, "close": 11.973447, "volume": 891400}, "trend_line": 11.433565, "activity_lines": {"activity_5": 11.732331, "activity_10": 11.60698, "activity_20": 11.372964, "activity_30": 11.372588}, "trend_signal": 0, "fair_value": 8.760108, "relative_strength": 1.294455, "rate_of_change": -0.03233291041746595, "market_dynamics": 0.687416, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.013977, "high": 12.297709, "low": 11.819419, "close": 12.289602, "volume": 1278400}, "trend_line": 11.442993, "activity_lines": {"activity_5": 11.934331, "activity_10": 11.754368, "activity_20": 11.467071, "activity_30": 11.427816}, "trend_signal": 0, "fair_value": 8.821906, "relative_strength": 1.128708, "rate_of_change": 0.08245897058353865, "market_dynamics": 0.798806, "expectation": {"probability": 60.0849, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.322028, "high": 12.378775, "low": 12.111257, "close": 12.168004, "volume": 1794300}, "trend_line": 11.439571, "activity_lines": {"activity_5": 12.060612, "activity_10": 11.855305, "activity_20": 11.546581, "activity_30": 11.474591}, "trend_signal": 1, "fair_value": 8.883314, "relative_strength": 4.159465, "rate_of_change": -0.02990476355267109, "market_dynamics": 1.094662, "expectation": {"probability": 58.9487, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.159897, "high": 12.346348, "low": 11.988197, "close": 11.988197, "volume": 1518200}, "trend_line": 11.423651, "activity_lines": {"activity_5": 12.086451, "activity_10": 11.905202, "activity_20": 11.604572, "activity_30": 11.509986}, "trend_signal": 1, "fair_value": 8.944767, "relative_strength": 3.800807, "rate_of_change": -0.139166057888021, "market_dynamics": 1.066193, "expectation": {"probability": 58.6788, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.988201, "high": 11.988201, "low": 11.107435, "close": 11.539659, "volume": 1463400}, "trend_line": 11.41958, "activity_lines": {"activity_5": 11.91385, "activity_10": 11.86298, "activity_20": 11.616118, "activity_30": 11.517471}, "trend_signal": 1, "fair_value": 9.003041, "relative_strength": 1.675782, "rate_of_change": -0.03563659288960871, "market_dynamics": 0.960434, "expectation": {"probability": 58.0955, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.825095, "high": 11.922956, "low": 11.564127, "close": 11.898491, "volume": 972500}, "trend_line": 11.461815, "activity_lines": {"activity_5": 11.882753, "activity_10": 11.884473, "activity_20": 11.662092, "activity_30": 11.548368}, "trend_signal": 1, "fair_value": 9.063223, "relative_strength": 3.828419, "rate_of_change": 0.3698472273060813, "market_dynamics": 0.781048, "expectation": {"probability": 56.7137, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.980042, "high": 12.224699, "low": 11.702767, "close": 11.890337, "volume": 2083300}, "trend_line": 11.491289, "activity_lines": {"activity_5": 11.853935, "activity_10": 11.895408, "activity_20": 11.70572, "activity_30": 11.576015}, "trend_signal": 1, "fair_value": 9.121875, "relative_strength": 5.782291, "rate_of_change": 0.25714950031910694, "market_dynamics": 0.657153, "expectation": {"probability": 57.9378, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.784317, "high": 12.004509, "low": 11.702768, "close": 11.890337, "volume": 1302600}, "trend_line": 11.507242, "activity_lines": {"activity_5": 11.851735, "activity_10": 11.904005, "activity_20": 11.747248, "activity_30": 11.60176}, "trend_signal": 1, "fair_value": 9.181983, "relative_strength": 8.022734, "rate_of_change": 0.13882689748730243, "market_dynamics": 0.463175, "expectation": {"probability": 56.5051, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.013428, "high": 12.267808, "low": 11.652368, "close": 12.210367, "volume": 2036600}, "trend_line": 11.527842, "activity_lines": {"activity_5": 11.974722, "activity_10": 11.964792, "activity_20": 11.81367, "activity_30": 11.647123}, "trend_signal": 1, "fair_value": 9.243575, "relative_strength": 5.072375, "rate_of_change": 0.17901770033166897, "market_dynamics": 0.623848, "expectation": {"probability": 56.2311, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.292426, "high": 12.317044, "low": 11.40619, "close": 12.120106, "volume": 2042800}, "trend_line": 11.529202, "activity_lines": {"activity_5": 12.052812, "activity_10": 11.991784, "activity_20": 11.864085, "activity_30": 11.685333}, "trend_signal": 1, "fair_value": 9.301925, "relative_strength": 5.315314, "rate_of_change": 0.011797524636441304, "market_dynamics": 0.739302, "expectation": {"probability": 57.5608, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.14472, "high": 12.358073, "low": 11.685188, "close": 12.02163, "volume": 1482300}, "trend_line": 11.534871, "activity_lines": {"activity_5": 12.059379, "activity_10": 11.996288, "activity_20": 11.896891, "activity_30": 11.717103}, "trend_signal": 1, "fair_value": 9.358683, "relative_strength": 1.905166, "rate_of_change": 0.04917079256657169, "market_dynamics": 0.590873, "expectation": {"probability": 56.8796, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.054456, "high": 12.136515, "low": 11.709807, "close": 11.882129, "volume": 937100}, "trend_line": 11.542408, "activity_lines": {"activity_5": 12.011237, "activity_10": 11.974553, "activity_20": 11.910396, "activity_30": 11.739507}, "trend_signal": 1, "fair_value": 9.412123, "relative_strength": 1.237, "rate_of_change": 0.0653409994788779, "market_dynamics": 0.451381, "expectation": {"probability": 56.1162, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.857511, "high": 11.873923, "low": 11.487719, "close": 11.529014, "volume": 2021900}, "trend_line": 11.551872, "activity_lines": {"activity_5": 11.845937, "activity_10": 11.896024, "activity_20": 11.885837, "activity_30": 11.738642}, "trend_signal": 1, "fair_value": 9.463255, "relative_strength": -3.267518, "rate_of_change": 0.08199328944185193, "market_dynamics": 0.135396, "expectation": {"probability": 53.2514, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.495979, "high": 11.495979, "low": 10.827032, "close": 10.860066, "volume": 2183800}, "trend_line": 11.540354, "activity_lines": {"activity_5": 11.481743, "activity_10": 11.707485, "activity_20": 11.795805, "activity_30": 11.69401}, "trend_signal": 0, "fair_value": 9.507558, "relative_strength": -8.104521, "rate_of_change": -0.09970678345465399, "market_dynamics": -0.280342, "expectation": {"probability": 55.5359, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.860067, "high": 11.231705, "low": 10.455395, "close": 11.033498, "volume": 2585700}, "trend_line": 11.521711, "activity_lines": {"activity_5": 11.265379, "activity_10": 11.570992, "activity_20": 11.724896, "activity_30": 11.661309}, "trend_signal": 0, "fair_value": 9.554813, "relative_strength": -7.330091, "rate_of_change": -0.16154617094069082, "market_dynamics": -0.50694, "expectation": {"probability": 55.9361, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.132599, "high": 11.768515, "low": 11.107823, "close": 11.661153, "volume": 2094000}, "trend_line": 11.524779, "activity_lines": {"activity_5": 11.330674, "activity_10": 11.55782, "activity_20": 11.715774, "activity_30": 11.670306}, "trend_signal": 0, "fair_value": 9.606792, "relative_strength": -3.467185, "rate_of_change": 0.026627989540795954, "market_dynamics": -0.536581, "expectation": {"probability": 56.5926, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.661152, "high": 11.661152, "low": 11.346408, "close": 11.379658, "volume": 752800}, "trend_line": 11.522464, "activity_lines": {"activity_5": 11.326169, "activity_10": 11.497783, "activity_20": 11.678595, "activity_30": 11.660943}, "trend_signal": 0, "fair_value": 9.656834, "relative_strength": -5.871264, "rate_of_change": -0.020087153081210295, "market_dynamics": -0.743417, "expectation": {"probability": 56.7164, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.321471, "high": 11.69553, "low": 11.321471, "close": 11.496032, "volume": 1013600}, "trend_line": 11.54841, "activity_lines": {"activity_5": 11.393954, "activity_10": 11.468189, "activity_20": 11.65432, "activity_30": 11.659238}, "trend_signal": 0, "fair_value": 9.70595, "relative_strength": -4.702312, "rate_of_change": 0.22517753147244493, "market_dynamics": -0.762452, "expectation": {"probability": 56.7335, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.338099, "high": 11.936594, "low": 11.254975, "close": 11.795283, "volume": 1619900}, "trend_line": 11.586452, "activity_lines": {"activity_5": 11.563688, "activity_10": 11.500174, "activity_20": 11.658852, "activity_30": 11.675165}, "trend_signal": 0, "fair_value": 9.755051, "relative_strength": -2.370792, "rate_of_change": 0.32941331317470557, "market_dynamics": -0.607806, "expectation": {"probability": 56.6873, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.795277, "high": 11.886714, "low": 11.230036, "close": 11.34641, "volume": 1395000}, "trend_line": 11.618277, "activity_lines": {"activity_5": 11.52145, "activity_10": 11.458093, "activity_20": 11.618057, "activity_30": 11.659678}, "trend_signal": 0, "fair_value": 9.802637, "relative_strength": -5.547073, "rate_of_change": 0.2746742488554851, "market_dynamics": -0.694063, "expectation": {"probability": 57.7553, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.379659, "high": 11.778657, "low": 11.288223, "close": 11.653968, "volume": 1273300}, "trend_line": 11.648121, "activity_lines": {"activity_5": 11.56087, "activity_10": 11.485999, "activity_20": 11.609038, "activity_30": 11.661981}, "trend_signal": 0, "fair_value": 9.853164, "relative_strength": -3.830425, "rate_of_change": 0.25687113502285125, "market_dynamics": -0.524842, "expectation": {"probability": 56.3746, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.604095, "high": 11.880182, "low": 11.403302, "close": 11.436768, "volume": 1695300}, "trend_line": 11.664321, "activity_lines": {"activity_5": 11.528369, "activity_10": 11.481098, "activity_20": 11.580854, "activity_30": 11.648345}, "trend_signal": 0, "fair_value": 9.899872, "relative_strength": -5.316703, "rate_of_change": 0.13907822557818164, "market_dynamics": -0.406924, "expectation": {"probability": 57.8711, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.394937, "high": 11.49533, "low": 11.261076, "close": 11.394935, "volume": 1379500}, "trend_line": 11.672189, "activity_lines": {"activity_5": 11.478117, "activity_10": 11.476689, "activity_20": 11.552747, "activity_30": 11.630966}, "trend_signal": 0, "fair_value": 9.94543, "relative_strength": -5.184269, "rate_of_change": 0.06745356202045716, "market_dynamics": -0.543214, "expectation": {"probability": 57.0162, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.386568, "high": 11.696122, "low": 11.269441, "close": 11.645925, "volume": 2881500}, "trend_line": 11.680152, "activity_lines": {"activity_5": 11.518268, "activity_10": 11.520352, "activity_20": 11.552226, "activity_30": 11.629271}, "trend_signal": 0, "fair_value": 9.990611, "relative_strength": -4.096863, "rate_of_change": 0.06822199332104856, "market_dynamics": -0.277482, "expectation": {"probability": 56.2701, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.629195, "high": 11.913649, "low": 11.386571, "close": 11.771421, "volume": 1622700}, "trend_line": 11.690677, "activity_lines": {"activity_5": 11.610208, "activity_10": 11.572544, "activity_20": 11.565286, "activity_30": 11.63516}, "trend_signal": 0, "fair_value": 10.035542, "relative_strength": -3.591384, "rate_of_change": 0.09011012870381506, "market_dynamics": -0.124776, "expectation": {"probability": 55.5755, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.763057, "high": 12.056776, "low": 11.551607, "close": 11.652642, "volume": 3097600}, "trend_line": 11.699122, "activity_lines": {"activity_5": 11.63422, "activity_10": 11.589724, "activity_20": 11.56593, "activity_30": 11.632706}, "trend_signal": 0, "fair_value": 10.075951, "relative_strength": -4.97223, "rate_of_change": 0.07223704837622541, "market_dynamics": 0.132047, "expectation": {"probability": 56.129, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.652645, "high": 11.812616, "low": 11.450576, "close": 11.762097, "volume": 2124000}, "trend_line": 11.699131, "activity_lines": {"activity_5": 11.694807, "activity_10": 11.626959, "activity_20": 11.578169, "activity_30": 11.636769}, "trend_signal": 0, "fair_value": 10.117814, "relative_strength": -4.739823, "rate_of_change": 7.692884987753631e-05, "market_dynamics": 0.45671, "expectation": {"probability": 52.406, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.745256, "high": 12.242012, "low": 11.69474, "close": 12.082041, "volume": 2190100}, "trend_line": 11.716519, "activity_lines": {"activity_5": 11.840352, "activity_10": 11.715412, "activity_20": 11.62149, "activity_30": 11.661472}, "trend_signal": 0, "fair_value": 10.161993, "relative_strength": -2.664073, "rate_of_change": 0.148626423620698, "market_dynamics": 0.681173, "expectation": {"probability": 53.1073, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.149394, "high": 12.385142, "low": 12.073618, "close": 12.233592, "volume": 1209700}, "trend_line": 11.749162, "activity_lines": {"activity_5": 11.990608, "activity_10": 11.820765, "activity_20": 11.678332, "activity_30": 11.694832}, "trend_signal": 0, "fair_value": 10.207896, "relative_strength": -2.021715, "rate_of_change": 0.2786066407607942, "market_dynamics": 0.885494, "expectation": {"probability": 54.0096, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.250431, "high": 12.487643, "low": 12.208332, "close": 12.360564, "volume": 1065900}, "trend_line": 11.765579, "activity_lines": {"activity_5": 12.14401, "activity_10": 11.941235, "activity_20": 11.747155, "activity_30": 11.734277}, "trend_signal": 0, "fair_value": 10.253723, "relative_strength": -1.787896, "rate_of_change": 0.13972911429768836, "market_dynamics": 0.962825, "expectation": {"probability": 54.4112, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.360565, "high": 12.572363, "low": 12.250429, "close": 12.453755, "volume": 1633200}, "trend_line": 11.781589, "activity_lines": {"activity_5": 12.289199, "activity_10": 12.06021, "activity_20": 11.823709, "activity_30": 11.778676}, "trend_signal": 0, "fair_value": 10.300281, "relative_strength": -1.431528, "rate_of_change": 0.13607490120120425, "market_dynamics": 1.124582, "expectation": {"probability": 55.2955, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.453758, "high": 12.513063, "low": 12.106407, "close": 12.292792, "volume": 1465000}, "trend_line": 11.781696, "activity_lines": {"activity_5": 12.327326, "activity_10": 12.135377, "activity_20": 11.882875, "activity_30": 11.811657}, "trend_signal": 1, "fair_value": 10.344119, "relative_strength": -1.000607, "rate_of_change": 0.0009081966787320217, "market_dynamics": 1.055252, "expectation": {"probability": 53.8521, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.284318, "high": 12.301262, "low": 11.953913, "close": 12.114878, "volume": 1132400}, "trend_line": 11.779925, "activity_lines": {"activity_5": 12.27077, "activity_10": 12.162632, "activity_20": 11.923141, "activity_30": 11.833152}, "trend_signal": 1, "fair_value": 10.388727, "relative_strength": -1.961986, "rate_of_change": -0.015031791687714104, "market_dynamics": 0.88855, "expectation": {"probability": 53.7835, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.114879, "high": 12.292791, "low": 11.962382, "close": 12.258904, "volume": 1539300}, "trend_line": 11.788948, "activity_lines": {"activity_5": 12.260032, "activity_10": 12.202983, "activity_20": 11.974335, "activity_30": 11.864054}, "trend_signal": 1, "fair_value": 10.431412, "relative_strength": -1.504288, "rate_of_change": 0.07659641296527028, "market_dynamics": 0.889813, "expectation": {"probability": 54.9907, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.241853, "high": 12.344152, "low": 11.849705, "close": 11.89233, "volume": 1397200}, "trend_line": 11.800704, "activity_lines": {"activity_5": 12.125416, "activity_10": 12.16554, "activity_20": 11.983955, "activity_30": 11.870724}, "trend_signal": 1, "fair_value": 10.469919, "relative_strength": -4.336601, "rate_of_change": 0.09972051789523628, "market_dynamics": 0.56825, "expectation": {"probability": 52.9457, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.969053, "high": 12.190703, "low": 11.593955, "close": 11.628055, "volume": 2911000}, "trend_line": 11.79169, "activity_lines": {"activity_5": 11.933924, "activity_10": 12.077848, "activity_20": 11.964317, "activity_30": 11.859585}, "trend_signal": 1, "fair_value": 10.503877, "relative_strength": -7.892059, "rate_of_change": -0.07638527328539485, "market_dynamics": 0.361618, "expectation": {"probability": 55.0485, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.670678, "high": 11.781506, "low": 11.559856, "close": 11.721831, "volume": 1741000}, "trend_line": 11.786073, "activity_lines": {"activity_5": 11.828737, "activity_10": 12.007653, "activity_20": 11.953767, "activity_30": 11.855078}, "trend_signal": 1, "fair_value": 10.538125, "relative_strength": -7.645833, "rate_of_change": -0.04763524142848985, "market_dynamics": 0.185482, "expectation": {"probability": 53.7201, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.696254, "high": 11.755928, "low": 11.389357, "close": 11.50018, "volume": 1549500}, "trend_line": 11.773067, "activity_lines": {"activity_5": 11.68773, "activity_10": 11.897891, "activity_20": 11.920478, "activity_30": 11.836634}, "trend_signal": 0, "fair_value": 10.571397, "relative_strength": -8.60168, "rate_of_change": -0.11035058072354328, "market_dynamics": -0.281072, "expectation": {"probability": 58.4, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.542805, "high": 12.414645, "low": 11.542805, "close": 12.414645, "volume": 4520900}, "trend_line": 11.779877, "activity_lines": {"activity_5": 11.892525, "activity_10": 11.964974, "activity_20": 11.974262, "activity_30": 11.878026}, "trend_signal": 1, "fair_value": 10.609009, "relative_strength": -1.056243, "rate_of_change": 0.0578438906361574, "market_dynamics": -0.129432, "expectation": {"probability": 52.0184, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.371748, "high": 12.371748, "low": 11.556688, "close": 11.745437, "volume": 3199800}, "trend_line": 11.767388, "activity_lines": {"activity_5": 11.863868, "activity_10": 11.907091, "activity_20": 11.961362, "activity_30": 11.875804}, "trend_signal": 1, "fair_value": 10.641435, "relative_strength": -5.258486, "rate_of_change": -0.10601978271929677, "market_dynamics": -0.201822, "expectation": {"probability": 55.8897, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.805494, "high": 12.054302, "low": 11.591005, "close": 11.625323, "volume": 1567400}, "trend_line": 11.754178, "activity_lines": {"activity_5": 11.804966, "activity_10": 11.838553, "activity_20": 11.935122, "activity_30": 11.866638}, "trend_signal": 1, "fair_value": 10.675196, "relative_strength": -4.645692, "rate_of_change": -0.11225940710037632, "market_dynamics": -0.321034, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.642485, "high": 11.814076, "low": 11.427995, "close": 11.470893, "volume": 2103300}, "trend_line": 11.74047, "activity_lines": {"activity_5": 11.694769, "activity_10": 11.757, "activity_20": 11.894312, "activity_30": 11.848362}, "trend_signal": 0, "fair_value": 10.704653, "relative_strength": -5.535233, "rate_of_change": -0.11662236185294615, "market_dynamics": -0.312058, "expectation": {"probability": 57.3099, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.51379, "high": 11.839814, "low": 11.51379, "close": 11.762596, "volume": 1316600}, "trend_line": 11.748256, "activity_lines": {"activity_5": 11.698536, "activity_10": 11.743427, "activity_20": 11.88112, "activity_30": 11.849789}, "trend_signal": 0, "fair_value": 10.733949, "relative_strength": -4.566713, "rate_of_change": 0.0663176176081486, "market_dynamics": -0.674675, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.848962, "high": 12.013049, "low": 11.788507, "close": 11.814415, "volume": 956300}, "trend_line": 11.780067, "activity_lines": {"activity_5": 11.702081, "activity_10": 11.74568, "activity_20": 11.871112, "activity_30": 11.854058}, "trend_signal": 0, "fair_value": 10.766142, "relative_strength": -4.888393, "rate_of_change": 0.2707721043872482, "market_dynamics": -0.83542, "expectation": {"probability": 55.9197, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.788504, "high": 12.254865, "low": 11.710779, "close": 12.194411, "volume": 1707900}, "trend_line": 11.818764, "activity_lines": {"activity_5": 11.872307, "activity_10": 11.825106, "activity_20": 11.896492, "activity_30": 11.88079}, "trend_signal": 1, "fair_value": 10.804234, "relative_strength": -4.447785, "rate_of_change": 0.3284955849571916, "market_dynamics": -0.669252, "expectation": {"probability": 51.78, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.220318, "high": 12.323957, "low": 11.987138, "close": 12.108046, "volume": 1602800}, "trend_line": 11.833661, "activity_lines": {"activity_5": 11.983814, "activity_10": 11.883336, "activity_20": 11.911633, "activity_30": 11.899453}, "trend_signal": 1, "fair_value": 10.842312, "relative_strength": -5.125378, "rate_of_change": 0.12604532927469822, "market_dynamics": -0.478756, "expectation": {"probability": 53.6559, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.082141, "high": 12.367134, "low": 12.01305, "close": 12.341226, "volume": 1617700}, "trend_line": 11.865713, "activity_lines": {"activity_5": 12.140865, "activity_10": 11.975236, "activity_20": 11.946813, "activity_30": 11.932199}, "trend_signal": 1, "fair_value": 10.881976, "relative_strength": -3.768433, "rate_of_change": 0.270854471832514, "market_dynamics": -0.189391, "expectation": {"probability": 52.2195, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.315317, "high": 12.445738, "low": 11.446254, "close": 11.559239, "volume": 3465800}, "trend_line": 11.86782, "activity_lines": {"activity_5": 11.979232, "activity_10": 11.913695, "activity_20": 11.90476, "activity_30": 11.912426}, "trend_signal": 1, "fair_value": 10.917486, "relative_strength": -7.347722, "rate_of_change": 0.017757045025448746, "market_dynamics": -0.044436, "expectation": {"probability": 56.1244, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.385418, "high": 11.672228, "low": 11.341962, "close": 11.55055, "volume": 1735900}, "trend_line": 11.859662, "activity_lines": {"activity_5": 11.828259, "activity_10": 11.849499, "activity_20": 11.864369, "activity_30": 11.891957}, "trend_signal": 0, "fair_value": 10.950816, "relative_strength": -7.57899, "rate_of_change": -0.06874051005155023, "market_dynamics": -0.167627, "expectation": {"probability": 57.863, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.611391, "high": 11.906888, "low": 11.559241, "close": 11.750447, "volume": 2162300}, "trend_line": 11.87313, "activity_lines": {"activity_5": 11.76151, "activity_10": 11.83736, "activity_20": 11.846268, "activity_30": 11.884911}, "trend_signal": 0, "fair_value": 10.988952, "relative_strength": -8.780211, "rate_of_change": 0.11356141515668483, "market_dynamics": -0.177435, "expectation": {"probability": 57.4531, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.81998, "high": 12.045946, "low": 11.698302, "close": 12.028564, "volume": 1755000}, "trend_line": 11.885617, "activity_lines": {"activity_5": 11.817064, "activity_10": 11.875696, "activity_20": 11.85756, "activity_30": 11.894939}, "trend_signal": 0, "fair_value": 11.022545, "relative_strength": -7.387512, "rate_of_change": 0.10517024575659609, "market_dynamics": -0.224114, "expectation": {"probability": 56.4446, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.158933, "high": 12.21108, "low": 11.836333, "close": 12.028794, "volume": 2454200}, "trend_line": 11.905351, "activity_lines": {"activity_5": 11.877994, "activity_10": 11.906743, "activity_20": 11.870899, "activity_30": 11.904176}, "trend_signal": 0, "fair_value": 11.05564, "relative_strength": -7.424938, "rate_of_change": 0.16603260899286673, "market_dynamics": -0.048928, "expectation": {"probability": 56.5303, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.880074, "high": 11.880074, "low": 11.328935, "close": 11.425166, "volume": 2211400}, "trend_line": 11.906359, "activity_lines": {"activity_5": 11.758543, "activity_10": 11.817895, "activity_20": 11.828006, "activity_30": 11.873197}, "trend_signal": 0, "fair_value": 11.084457, "relative_strength": -9.594029, "rate_of_change": 0.008466781029812258, "market_dynamics": -0.095124, "expectation": {"probability": 58.4945, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.45141, "high": 11.810089, "low": 11.092735, "close": 11.748852, "volume": 2650600}, "trend_line": 11.90979, "activity_lines": {"activity_5": 11.755925, "activity_10": 11.794034, "activity_20": 11.819225, "activity_30": 11.863035}, "trend_signal": 0, "fair_value": 11.11544, "relative_strength": -9.833672, "rate_of_change": 0.028816534089044967, "market_dynamics": -0.02766, "expectation": {"probability": 58.2496, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.888824, "high": 12.711154, "low": 11.81009, "close": 12.693658, "volume": 6159300}, "trend_line": 11.940531, "activity_lines": {"activity_5": 12.055023, "activity_10": 11.943149, "activity_20": 11.902854, "activity_30": 11.913607}, "trend_signal": 0, "fair_value": 11.151434, "relative_strength": -3.522323, "rate_of_change": 0.2581153823871017, "market_dynamics": 0.322742, "expectation": {"probability": 54.8846, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.667414, "high": 12.789889, "low": 12.046292, "close": 12.231152, "volume": 2889200}, "trend_line": 11.959814, "activity_lines": {"activity_5": 12.137072, "activity_10": 11.999094, "activity_20": 11.93862, "activity_30": 11.932357}, "trend_signal": 0, "fair_value": 11.18251, "relative_strength": -7.050738, "rate_of_change": 0.16149198054927136, "market_dynamics": 0.437036, "expectation": {"probability": 54.9658, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.231153, "high": 12.73308, "low": 12.231153, "close": 12.609798, "volume": 2947300}, "trend_line": 11.988071, "activity_lines": {"activity_5": 12.331829, "activity_10": 12.121645, "activity_20": 12.007575, "activity_30": 11.974291}, "trend_signal": 0, "fair_value": 11.210673, "relative_strength": -4.731013, "rate_of_change": 0.2362662161802849, "market_dynamics": 0.964156, "expectation": {"probability": 54.1508, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.671436, "high": 12.785911, "low": 12.336821, "close": 12.521745, "volume": 2523300}, "trend_line": 12.002728, "activity_lines": {"activity_5": 12.458503, "activity_10": 12.223304, "activity_20": 12.063915, "activity_30": 12.008722}, "trend_signal": 1, "fair_value": 11.237861, "relative_strength": -6.26058, "rate_of_change": 0.1222632064825083, "market_dynamics": 1.199254, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.239959, "high": 12.407267, "low": 12.125485, "close": 12.283987, "volume": 2789800}, "trend_line": 12.004408, "activity_lines": {"activity_5": 12.432818, "activity_10": 12.264234, "activity_20": 12.092747, "activity_30": 12.026868}, "trend_signal": 1, "fair_value": 11.262885, "relative_strength": -8.934001, "rate_of_change": 0.01399681805669801, "market_dynamics": 0.965727, "expectation": {"probability": 49.1881, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.345627, "high": 12.389655, "low": 12.16951, "close": 12.3016, "volume": 1979700}, "trend_line": 12.002442, "activity_lines": {"activity_5": 12.377329, "activity_10": 12.295031, "activity_20": 12.123879, "activity_30": 12.046041}, "trend_signal": 1, "fair_value": 11.287525, "relative_strength": -7.032505, "rate_of_change": -0.016377317398737764, "market_dynamics": 0.843393, "expectation": {"probability": 49.1296, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.063842, "high": 12.240129, "low": 11.983096, "close": 12.036275, "volume": 2664300}, "trend_line": 11.988526, "activity_lines": {"activity_5": 12.259535, "activity_10": 12.267566, "activity_20": 12.127094, "activity_30": 12.048224}, "trend_signal": 1, "fair_value": 11.30808, "relative_strength": -7.863702, "rate_of_change": -0.11594307225146382, "market_dynamics": 0.537608, "expectation": {"probability": 48.3694, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.098317, "high": 12.364215, "low": 12.071728, "close": 12.178086, "volume": 2440600}, "trend_line": 11.984703, "activity_lines": {"activity_5": 12.202003, "activity_10": 12.265745, "activity_20": 12.141857, "activity_30": 12.060454}, "trend_signal": 1, "fair_value": 11.32849, "relative_strength": -8.267757, "rate_of_change": -0.0318888243642344, "market_dynamics": 0.379828, "expectation": {"probability": 48.2239, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.142633, "high": 12.373078, "low": 12.054005, "close": 12.328762, "volume": 2317600}, "trend_line": 11.991832, "activity_lines": {"activity_5": 12.223478, "activity_10": 12.288605, "activity_20": 12.167603, "activity_30": 12.082651}, "trend_signal": 1, "fair_value": 11.354449, "relative_strength": -7.288383, "rate_of_change": 0.05948416076727833, "market_dynamics": 0.352383, "expectation": {"probability": 49.1329, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.408531, "high": 12.851694, "low": 12.408531, "close": 12.798514, "volume": 2583100}, "trend_line": 12.009819, "activity_lines": {"activity_5": 12.414402, "activity_10": 12.380445, "activity_20": 12.235391, "activity_30": 12.134695}, "trend_signal": 1, "fair_value": 11.38507, "relative_strength": -5.550518, "rate_of_change": 0.14999376242095247, "market_dynamics": 0.528899, "expectation": {"probability": 50.1344, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.798511, "high": 12.798511, "low": 12.364215, "close": 12.426145, "volume": 2924800}, "trend_line": 12.027613, "activity_lines": {"activity_5": 12.446901, "activity_10": 12.385497, "activity_20": 12.263029, "activity_30": 12.161555}, "trend_signal": 1, "fair_value": 11.415008, "relative_strength": -8.765886, "rate_of_change": 0.14816209969526026, "market_dynamics": 0.640028, "expectation": {"probability": 50.411, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.426144, "high": 12.461826, "low": 12.10501, "close": 12.167454, "volume": 3231700}, "trend_line": 12.045593, "activity_lines": {"activity_5": 12.384867, "activity_10": 12.348379, "activity_20": 12.264927, "activity_30": 12.170577}, "trend_signal": 1, "fair_value": 11.440062, "relative_strength": -10.621521, "rate_of_change": 0.14948934589098986, "market_dynamics": 0.552433, "expectation": {"probability": 49.4922, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.229894, "high": 12.328018, "low": 11.551941, "close": 11.650066, "volume": 8405500}, "trend_line": 12.043201, "activity_lines": {"activity_5": 12.141625, "activity_10": 12.218348, "activity_20": 12.217266, "activity_30": 12.145059}, "trend_signal": 1, "fair_value": 11.465671, "relative_strength": -12.766232, "rate_of_change": -0.019857884954276588, "market_dynamics": 0.344992, "expectation": {"probability": 52.995, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.632226, "high": 11.676828, "low": 10.873989, "close": 11.10592, "volume": 6281000}, "trend_line": 12.030059, "activity_lines": {"activity_5": 11.752202, "activity_10": 12.006831, "activity_20": 12.121074, "activity_30": 12.084589}, "trend_signal": 0, "fair_value": 11.484335, "relative_strength": -14.225557, "rate_of_change": -0.10912381185035613, "market_dynamics": -0.186467, "expectation": {"probability": 63.37, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.132681, "high": 11.382458, "low": 11.016717, "close": 11.311094, "volume": 2321500}, "trend_line": 11.993274, "activity_lines": {"activity_5": 11.512693, "activity_10": 11.85836, "activity_20": 12.04658, "activity_30": 12.038204}, "trend_signal": 0, "fair_value": 11.502887, "relative_strength": -13.058887, "rate_of_change": -0.3057757239594591, "market_dynamics": -0.667265, "expectation": {"probability": 59.1427, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.311091, "high": 11.841023, "low": 11.248648, "close": 11.805087, "volume": 3457900}, "trend_line": 11.995262, "activity_lines": {"activity_5": 11.53701, "activity_10": 11.817396, "activity_20": 12.020274, "activity_30": 12.026063}, "trend_signal": 0, "fair_value": 11.522058, "relative_strength": -10.006589, "rate_of_change": 0.016575957490846678, "market_dynamics": -0.880073, "expectation": {"probability": 57.3214, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.876962, "high": 12.254292, "low": 11.814073, "close": 12.038673, "volume": 3242600}, "trend_line": 12.009041, "activity_lines": {"activity_5": 11.680593, "activity_10": 11.827929, "activity_20": 12.015954, "activity_30": 12.028864}, "trend_signal": 0, "fair_value": 11.54004, "relative_strength": -6.832928, "rate_of_change": 0.11487035464502185, "market_dynamics": -0.955682, "expectation": {"probability": 54.1933, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.101562, "high": 12.200386, "low": 11.643376, "close": 11.688296, "volume": 4246900}, "trend_line": 12.016287, "activity_lines": {"activity_5": 11.715969, "activity_10": 11.774714, "activity_20": 11.978216, "activity_30": 12.008171}, "trend_signal": 0, "fair_value": 11.559666, "relative_strength": -10.375157, "rate_of_change": 0.06033787377360363, "market_dynamics": -0.876578, "expectation": {"probability": 58.3831, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.634392, "high": 11.948835, "low": 11.481661, "close": 11.535566, "volume": 4298900}, "trend_line": 12.00872, "activity_lines": {"activity_5": 11.697887, "activity_10": 11.702635, "activity_20": 11.927554, "activity_30": 11.977157}, "trend_signal": 0, "fair_value": 11.574649, "relative_strength": -12.618699, "rate_of_change": -0.06297286341446304, "market_dynamics": -0.701896, "expectation": {"probability": 63.9566, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.454709, "high": 11.553536, "low": 11.284012, "close": 11.309878, "volume": 3754200}, "trend_line": 11.991902, "activity_lines": {"activity_5": 11.575932, "activity_10": 11.603943, "activity_20": 11.854872, "activity_30": 11.93207}, "trend_signal": 0, "fair_value": 11.584044, "relative_strength": -14.228527, "rate_of_change": -0.14004823161836288, "market_dynamics": -0.759193, "expectation": {"probability": 62.8077, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.993203, "high": 11.590365, "low": 10.911773, "close": 11.436549, "volume": 4382900}, "trend_line": 11.96664, "activity_lines": {"activity_5": 11.496281, "activity_10": 11.555349, "activity_20": 11.796345, "activity_30": 11.896241}, "trend_signal": 0, "fair_value": 11.594019, "relative_strength": -12.658354, "rate_of_change": -0.21065882626458815, "market_dynamics": -0.771922, "expectation": {"probability": 58.7485, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.508934, "high": 11.771325, "low": 11.400361, "close": 11.454648, "volume": 2497000}, "trend_line": 11.94486, "activity_lines": {"activity_5": 11.447233, "activity_10": 11.528038, "activity_20": 11.745527, "activity_30": 11.863209}, "trend_signal": 0, "fair_value": 11.606017, "relative_strength": -12.336133, "rate_of_change": -0.18200597661498708, "market_dynamics": -0.839221, "expectation": {"probability": 59.39, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.490837, "high": 11.753229, "low": 11.445598, "close": 11.536077, "volume": 1874900}, "trend_line": 11.918021, "activity_lines": {"activity_5": 11.464263, "activity_10": 11.528492, "activity_20": 11.706162, "activity_30": 11.836836}, "trend_signal": 0, "fair_value": 11.61616, "relative_strength": -10.226274, "rate_of_change": -0.22469078750191065, "market_dynamics": -0.892144, "expectation": {"probability": 60.1292, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.536079, "high": 11.635605, "low": 11.337022, "close": 11.481341, "volume": 3845000}, "trend_line": 11.915425, "activity_lines": {"activity_5": 11.473196, "activity_10": 11.521067, "activity_20": 11.666698, "activity_30": 11.808663}, "trend_signal": 0, "fair_value": 11.619642, "relative_strength": -11.223776, "rate_of_change": -0.02178213983679598, "market_dynamics": -0.865845, "expectation": {"probability": 63.5127, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.508675, "high": 11.581573, "low": 10.752366, "close": 11.144188, "volume": 4043900}, "trend_line": 11.901879, "activity_lines": {"activity_5": 11.373359, "activity_10": 11.445516, "activity_20": 11.600077, "activity_30": 11.758906}, "trend_signal": 0, "fair_value": 11.620636, "relative_strength": -11.317063, "rate_of_change": -0.11368457272822087, "market_dynamics": -0.99532, "expectation": {"probability": 62.5076, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.189751, "high": 11.51779, "low": 10.898161, "close": 11.490453, "volume": 2741300}, "trend_line": 11.893213, "activity_lines": {"activity_5": 11.399989, "activity_10": 11.435956, "activity_20": 11.571862, "activity_30": 11.732362}, "trend_signal": 0, "fair_value": 11.626139, "relative_strength": -7.498744, "rate_of_change": -0.07281203245302562, "market_dynamics": -0.911366, "expectation": {"probability": 58.9056, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.563349, "high": 11.77293, "low": 11.454004, "close": 11.700032, "volume": 3086300}, "trend_line": 11.882262, "activity_lines": {"activity_5": 11.492886, "activity_10": 11.470223, "activity_20": 11.56747, "activity_30": 11.719899}, "trend_signal": 0, "fair_value": 11.628406, "relative_strength": -7.067002, "rate_of_change": -0.09207772533796041, "market_dynamics": -0.618304, "expectation": {"probability": 57.0275, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.763818, "high": 11.891389, "low": 11.672695, "close": 11.709144, "volume": 2678000}, "trend_line": 11.871607, "activity_lines": {"activity_5": 11.572462, "activity_10": 11.512303, "activity_20": 11.565546, "activity_30": 11.70873}, "trend_signal": 0, "fair_value": 11.634663, "relative_strength": -5.904478, "rate_of_change": -0.08967147837677401, "market_dynamics": -0.299446, "expectation": {"probability": 57.491, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.718321, "high": 11.84679, "low": 10.240914, "close": 10.396914, "volume": 4473900}, "trend_line": 11.837332, "activity_lines": {"activity_5": 11.203089, "activity_10": 11.315417, "activity_20": 11.440881, "activity_30": 11.613589}, "trend_signal": 0, "fair_value": 11.630628, "relative_strength": -10.428778, "rate_of_change": -0.28871407215551503, "market_dynamics": -0.170261, "expectation": {"probability": 63.0918, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.928914, "high": 10.919972, "low": 9.662798, "close": 10.259267, "volume": 5069800}, "trend_line": 11.787679, "activity_lines": {"activity_5": 10.860129, "activity_10": 11.114207, "activity_20": 11.312307, "activity_30": 11.511778}, "trend_signal": 0, "fair_value": 11.625383, "relative_strength": -12.668014, "rate_of_change": -0.4194610745056342, "market_dynamics": -0.270189, "expectation": {"probability": 62.3099, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.497852, "high": 10.965853, "low": 10.231735, "close": 10.800677, "volume": 2821300}, "trend_line": 11.72458, "activity_lines": {"activity_5": 10.756634, "activity_10": 11.030537, "activity_20": 11.247386, "activity_30": 11.4481}, "trend_signal": 0, "fair_value": 11.623983, "relative_strength": -9.979237, "rate_of_change": -0.5352962190436398, "market_dynamics": -0.64093, "expectation": {"probability": 59.0768, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.754794, "high": 11.048441, "low": 10.525383, "close": 10.910793, "volume": 2632000}, "trend_line": 11.680568, "activity_lines": {"activity_5": 10.73583, "activity_10": 10.978449, "activity_20": 11.200694, "activity_30": 11.395598}, "trend_signal": 0, "fair_value": 11.623145, "relative_strength": -10.56277, "rate_of_change": -0.3753823164667765, "market_dynamics": -0.990071, "expectation": {"probability": 59.6213, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.919971, "high": 10.956677, "low": 10.486409, "close": 10.578881, "volume": 3104800}, "trend_line": 11.61287, "activity_lines": {"activity_5": 10.657004, "activity_10": 10.875903, "activity_20": 11.128374, "activity_30": 11.324522}, "trend_signal": 0, "fair_value": 11.616966, "relative_strength": -13.996092, "rate_of_change": -0.5795779794270283, "market_dynamics": -1.095634, "expectation": {"probability": 62.4262, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.495659, "high": 10.902539, "low": 10.264477, "close": 10.902539, "volume": 2864600}, "trend_line": 11.558897, "activity_lines": {"activity_5": 10.761415, "activity_10": 10.849606, "activity_20": 11.091981, "activity_30": 11.278694}, "trend_signal": 0, "fair_value": 11.617917, "relative_strength": -12.191351, "rate_of_change": -0.4647688297552557, "market_dynamics": -1.00785, "expectation": {"probability": 59.3254, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.16146, "high": 11.762536, "low": 11.013504, "close": 11.411139, "volume": 3370300}, "trend_line": 11.529802, "activity_lines": {"activity_5": 11.00165, "activity_10": 10.926306, "activity_20": 11.104993, "activity_30": 11.269161}, "trend_signal": 0, "fair_value": 11.621892, "relative_strength": -9.97717, "rate_of_change": -0.25171086826017974, "market_dynamics": -0.628724, "expectation": {"probability": 59.8433, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.466622, "high": 11.64232, "low": 11.318665, "close": 11.522104, "volume": 2589400}, "trend_line": 11.503819, "activity_lines": {"activity_5": 11.202083, "activity_10": 11.018328, "activity_20": 11.128098, "activity_30": 11.268664}, "trend_signal": 0, "fair_value": 11.622373, "relative_strength": -8.526655, "rate_of_change": -0.22535512752083764, "market_dynamics": -0.27406, "expectation": {"probability": 55.561, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.605332, "high": 11.670063, "low": 11.214334, "close": 11.214334, "volume": 5815400}, "trend_line": 11.476421, "activity_lines": {"activity_5": 11.251831, "activity_10": 11.053816, "activity_20": 11.123238, "activity_30": 11.249988}, "trend_signal": 0, "fair_value": 11.617937, "relative_strength": -11.522618, "rate_of_change": -0.23816438697444572, "market_dynamics": 0.194584, "expectation": {"probability": 63.5267, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.493761, "high": 11.680048, "low": 11.400619, "close": 11.549648, "volume": 3855600}, "trend_line": 11.455473, "activity_lines": {"activity_5": 11.393114, "activity_10": 11.159101, "activity_20": 11.154239, "activity_30": 11.254712}, "trend_signal": 0, "fair_value": 11.615318, "relative_strength": -9.404902, "rate_of_change": -0.182530773313393, "market_dynamics": 0.571545, "expectation": {"probability": 52.1191, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.633475, "high": 12.322728, "low": 11.531018, "close": 12.108501, "volume": 4243300}, "trend_line": 11.448131, "activity_lines": {"activity_5": 11.655963, "activity_10": 11.368896, "activity_20": 11.239124, "activity_30": 11.296843}, "trend_signal": 0, "fair_value": 11.630767, "relative_strength": -4.986613, "rate_of_change": -0.06409163550033696, "market_dynamics": 0.861348, "expectation": {"probability": 50.5243, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.071243, "high": 12.313413, "low": 11.894273, "close": 12.294785, "volume": 4826400}, "trend_line": 11.43134, "activity_lines": {"activity_5": 11.90051, "activity_10": 11.581441, "activity_20": 11.339022, "activity_30": 11.351466}, "trend_signal": 0, "fair_value": 11.648597, "relative_strength": -3.236269, "rate_of_change": -0.14667022940250732, "market_dynamics": 1.145605, "expectation": {"probability": 51.0377, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.341355, "high": 12.359984, "low": 11.680045, "close": 11.978101, "volume": 3806300}, "trend_line": 11.416405, "activity_lines": {"activity_5": 11.980585, "activity_10": 11.699398, "activity_20": 11.40407, "activity_30": 11.386741}, "trend_signal": 0, "fair_value": 11.66452, "relative_strength": -6.081268, "rate_of_change": -0.1306496001343784, "market_dynamics": 1.185258, "expectation": {"probability": 50.9564, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.00624, "high": 12.175077, "low": 11.903061, "close": 12.025, "volume": 1744700}, "trend_line": 11.411657, "activity_lines": {"activity_5": 12.045894, "activity_10": 11.804474, "activity_20": 11.471005, "activity_30": 11.426005}, "trend_signal": 1, "fair_value": 11.679071, "relative_strength": -6.621249, "rate_of_change": -0.04158927438190314, "market_dynamics": 1.135445, "expectation": {"probability": 43.5621, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.006239, "high": 12.156318, "low": 11.90306, "close": 12.109418, "volume": 2341000}, "trend_line": 11.426968, "activity_lines": {"activity_5": 12.085298, "activity_10": 11.90464, "activity_20": 11.543264, "activity_30": 11.471022}, "trend_signal": 1, "fair_value": 11.696217, "relative_strength": -5.527282, "rate_of_change": 0.13416982301518982, "market_dynamics": 1.000127, "expectation": {"probability": 44.064, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.156317, "high": 12.447093, "low": 12.025001, "close": 12.428332, "volume": 2872200}, "trend_line": 11.471049, "activity_lines": {"activity_5": 12.193688, "activity_10": 12.034963, "activity_20": 11.643166, "activity_30": 11.535626}, "trend_signal": 1, "fair_value": 11.713497, "relative_strength": -3.764502, "rate_of_change": 0.3857628725310184, "market_dynamics": 0.913318, "expectation": {"probability": 44.8246, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.418954, "high": 12.747251, "low": 12.278256, "close": 12.615932, "volume": 3020900}, "trend_line": 11.514543, "activity_lines": {"activity_5": 12.34329, "activity_10": 12.171653, "activity_20": 11.756425, "activity_30": 11.609489}, "trend_signal": 1, "fair_value": 11.724602, "relative_strength": -2.627782, "rate_of_change": 0.37916323084313414, "market_dynamics": 0.999784, "expectation": {"probability": 45.8624, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.681591, "high": 12.86975, "low": 12.218235, "close": 12.284331, "volume": 3452700}, "trend_line": 11.530518, "activity_lines": {"activity_5": 12.360948, "activity_10": 12.226147, "activity_20": 11.831095, "activity_30": 11.659153}, "trend_signal": 1, "fair_value": 11.73853, "relative_strength": -3.2657, "rate_of_change": 0.1387375947095856, "market_dynamics": 1.110097, "expectation": {"probability": 45.2822, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.27489, "high": 12.52983, "low": 12.256005, "close": 12.407081, "volume": 1877100}, "trend_line": 11.542798, "activity_lines": {"activity_5": 12.399107, "activity_10": 12.2891, "activity_20": 11.913675, "activity_30": 11.715706}, "trend_signal": 1, "fair_value": 11.750362, "relative_strength": -4.621576, "rate_of_change": 0.10649998551668483, "market_dynamics": 1.12666, "expectation": {"probability": 46.2655, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.388196, "high": 12.643137, "low": 12.331543, "close": 12.595925, "volume": 2124600}, "trend_line": 11.573053, "activity_lines": {"activity_5": 12.474743, "activity_10": 12.364702, "activity_20": 12.010873, "activity_30": 11.783649}, "trend_signal": 1, "fair_value": 11.763837, "relative_strength": -3.44824, "rate_of_change": 0.26211149151185326, "market_dynamics": 1.126544, "expectation": {"probability": 46.8552, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.539272, "high": 12.803654, "low": 12.407082, "close": 12.775327, "volume": 2236200}, "trend_line": 11.614378, "activity_lines": {"activity_5": 12.577745, "activity_10": 12.453899, "activity_20": 12.120934, "activity_30": 11.861215}, "trend_signal": 1, "fair_value": 11.775434, "relative_strength": -3.289766, "rate_of_change": 0.3570795018393202, "market_dynamics": 1.140004, "expectation": {"probability": 47.8407, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.794212, "high": 12.813604, "low": 12.510946, "close": 12.718548, "volume": 3076000}, "trend_line": 11.661334, "activity_lines": {"activity_5": 12.638688, "activity_10": 12.520649, "activity_20": 12.214262, "activity_30": 11.932452}, "trend_signal": 1, "fair_value": 11.787836, "relative_strength": -4.223103, "rate_of_change": 0.4042919904966049, "market_dynamics": 1.196388, "expectation": {"probability": 46.359, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.737559, "high": 12.737559, "low": 12.499917, "close": 12.53794, "volume": 1903200}, "trend_line": 11.698047, "activity_lines": {"activity_5": 12.632587, "activity_10": 12.546857, "activity_20": 12.278678, "activity_30": 11.989007}, "trend_signal": 1, "fair_value": 11.79879, "relative_strength": -6.893727, "rate_of_change": 0.3148267599573142, "market_dynamics": 1.167535, "expectation": {"probability": 45.8543, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.518928, "high": 12.77558, "low": 12.433377, "close": 12.718548, "volume": 2416300}, "trend_line": 11.740177, "activity_lines": {"activity_5": 12.669782, "activity_10": 12.595723, "activity_20": 12.352022, "activity_30": 12.054846}, "trend_signal": 1, "fair_value": 11.809259, "relative_strength": -6.054557, "rate_of_change": 0.3601455866949282, "market_dynamics": 1.102864, "expectation": {"probability": 47.3598, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.737559, "high": 13.079763, "low": 12.680526, "close": 12.870637, "volume": 5528700}, "trend_line": 11.784662, "activity_lines": {"activity_5": 12.736908, "activity_10": 12.659632, "activity_20": 12.431243, "activity_30": 12.127779}, "trend_signal": 1, "fair_value": 11.826986, "relative_strength": -6.090165, "rate_of_change": 0.3789125155438599, "market_dynamics": 1.084678, "expectation": {"probability": 47.9141, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.870638, "high": 13.383943, "low": 12.804099, "close": 13.345921, "volume": 3655600}, "trend_line": 11.846815, "activity_lines": {"activity_5": 12.944148, "activity_10": 12.796116, "activity_20": 12.544815, "activity_30": 12.228506}, "trend_signal": 1, "fair_value": 11.842558, "relative_strength": -2.345674, "rate_of_change": 0.5274058772326145, "market_dynamics": 1.112023, "expectation": {"probability": 48.4569, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.365054, "high": 13.37462, "low": 13.068476, "close": 13.317219, "volume": 3140000}, "trend_line": 11.919249, "activity_lines": {"activity_5": 13.103782, "activity_10": 12.910698, "activity_20": 12.644019, "activity_30": 12.32337}, "trend_signal": 1, "fair_value": 11.848359, "relative_strength": -4.488126, "rate_of_change": 0.6114217196774088, "market_dynamics": 1.267276, "expectation": {"probability": 46.7632, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.355487, "high": 13.747731, "low": 12.972809, "close": 12.972809, "volume": 3337200}, "trend_line": 11.968661, "activity_lines": {"activity_5": 13.1087, "activity_10": 12.949909, "activity_20": 12.701346, "activity_30": 12.391342}, "trend_signal": 1, "fair_value": 11.85419, "relative_strength": -4.714514, "rate_of_change": 0.41455631978155866, "market_dynamics": 1.208421, "expectation": {"probability": 46.4501, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.915407, "high": 13.18328, "low": 12.829304, "close": 12.963241, "volume": 2135600}, "trend_line": 12.010768, "activity_lines": {"activity_5": 13.081438, "activity_10": 12.974862, "activity_20": 12.750853, "activity_30": 12.455508}, "trend_signal": 1, "fair_value": 11.857187, "relative_strength": -5.342704, "rate_of_change": 0.3518104489716909, "market_dynamics": 0.931626, "expectation": {"probability": 45.556, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.972809, "high": 13.537259, "low": 12.924973, "close": 13.34592, "volume": 3421700}, "trend_line": 12.065327, "activity_lines": {"activity_5": 13.165423, "activity_10": 13.059282, "activity_20": 12.828477, "activity_30": 12.541647}, "trend_signal": 1, "fair_value": 11.859812, "relative_strength": -3.074868, "rate_of_change": 0.45425071902145936, "market_dynamics": 0.797874, "expectation": {"probability": 46.6377, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.393754, "high": 13.691187, "low": 13.336352, "close": 13.662302, "volume": 2840300}, "trend_line": 12.174173, "activity_lines": {"activity_5": 13.323183, "activity_10": 13.18759, "activity_20": 12.92768, "activity_30": 12.644678}, "trend_signal": 1, "fair_value": 11.862361, "relative_strength": -0.285002, "rate_of_change": 0.9021388313802003, "market_dynamics": 0.676576, "expectation": {"probability": 46.8354, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.67193, "high": 13.777841, "low": 13.344574, "close": 13.758584, "volume": 2476800}, "trend_line": 12.290817, "activity_lines": {"activity_5": 13.491945, "activity_10": 13.317276, "activity_20": 13.028653, "activity_30": 12.746898}, "trend_signal": 1, "fair_value": 11.866751, "relative_strength": 1.725449, "rate_of_change": 0.9581266834305777, "market_dynamics": 0.839229, "expectation": {"probability": 42.7388, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.797096, "high": 14.162965, "low": 13.700815, "close": 14.143708, "volume": 3471100}, "trend_line": 12.402252, "activity_lines": {"activity_5": 13.759658, "activity_10": 13.498075, "activity_20": 13.159334, "activity_30": 12.866439}, "trend_signal": 1, "fair_value": 11.875566, "relative_strength": 3.271383, "rate_of_change": 0.9066525032469377, "market_dynamics": 1.2488, "expectation": {"probability": 44.0058, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.143709, "high": 14.663627, "low": 14.066684, "close": 14.297759, "volume": 3678300}, "trend_line": 12.51515, "activity_lines": {"activity_5": 14.00066, "activity_10": 13.677688, "activity_20": 13.294374, "activity_30": 12.98873}, "trend_signal": 1, "fair_value": 11.884097, "relative_strength": 5.099647, "rate_of_change": 0.9103024192703026, "market_dynamics": 1.484802, "expectation": {"probability": 44.2495, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.336271, "high": 14.528833, "low": 14.220734, "close": 14.432785, "volume": 2828400}, "trend_line": 12.643614, "activity_lines": {"activity_5": 14.197704, "activity_10": 13.853138, "activity_20": 13.431452, "activity_30": 13.112448}, "trend_signal": 1, "fair_value": 11.895007, "relative_strength": 2.067799, "rate_of_change": 1.0264679208798875, "market_dynamics": 1.638168, "expectation": {"probability": 45.649, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.519963, "high": 15.023658, "low": 14.306862, "close": 14.762124, "volume": 2205900}, "trend_line": 12.772267, "activity_lines": {"activity_5": 14.432069, "activity_10": 14.060065, "activity_20": 13.588831, "activity_30": 13.249126}, "trend_signal": 1, "fair_value": 11.911571, "relative_strength": 4.644443, "rate_of_change": 1.017533436246946, "market_dynamics": 1.680485, "expectation": {"probability": 47.0417, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.820243, "high": 15.023658, "low": 14.500589, "close": 14.781497, "volume": 2357500}, "trend_line": 12.884612, "activity_lines": {"activity_5": 14.599571, "activity_10": 14.244766, "activity_20": 13.736942, "activity_30": 13.378754}, "trend_signal": 1, "fair_value": 11.930964, "relative_strength": 4.02881, "rate_of_change": 0.8796010919596439, "market_dynamics": 1.616603, "expectation": {"probability": 48.4277, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.82993, "high": 14.897734, "low": 14.200311, "close": 14.47153, "volume": 4208900}, "trend_line": 12.982926, "activity_lines": {"activity_5": 14.595556, "activity_10": 14.346485, "activity_20": 13.84522, "activity_30": 13.481136}, "trend_signal": 1, "fair_value": 11.944435, "relative_strength": 1.096501, "rate_of_change": 0.7630342302895906, "market_dynamics": 1.571199, "expectation": {"probability": 47.6979, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.626514, "high": 14.888048, "low": 14.52965, "close": 14.733066, "volume": 1167800}, "trend_line": 13.100217, "activity_lines": {"activity_5": 14.656865, "activity_10": 14.468507, "activity_20": 13.967991, "activity_30": 13.594048}, "trend_signal": 1, "fair_value": 11.960559, "relative_strength": 2.120238, "rate_of_change": 0.90342500604255, "market_dynamics": 1.471076, "expectation": {"probability": 48.5521, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.742752, "high": 14.926793, "low": 14.683604, "close": 14.858989, "volume": 1820500}, "trend_line": 13.210529, "activity_lines": {"activity_5": 14.731128, "activity_10": 14.581245, "activity_20": 14.091678, "activity_30": 13.707517}, "trend_signal": 1, "fair_value": 11.981596, "relative_strength": 3.390135, "rate_of_change": 0.8420623872108273, "market_dynamics": 1.367072, "expectation": {"probability": 49.687, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.858989, "high": 14.927194, "low": 14.196424, "close": 14.644629, "volume": 4505000}, "trend_line": 13.295066, "activity_lines": {"activity_5": 14.705524, "activity_10": 14.627499, "activity_20": 14.184174, "activity_30": 13.80004}, "trend_signal": 1, "fair_value": 11.998291, "relative_strength": -0.223131, "rate_of_change": 0.6399213839203636, "market_dynamics": 1.297458, "expectation": {"probability": 50.1389, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.712834, "high": 15.365656, "low": 14.576424, "close": 15.355912, "volume": 3554900}, "trend_line": 13.397104, "activity_lines": {"activity_5": 14.924847, "activity_10": 14.785216, "activity_20": 14.33551, "activity_30": 13.932998}, "trend_signal": 1, "fair_value": 12.018606, "relative_strength": 3.27532, "rate_of_change": 0.7674877281541912, "market_dynamics": 1.335896, "expectation": {"probability": 48.4427, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.414374, "high": 15.765144, "low": 15.170783, "close": 15.667707, "volume": 3237000}, "trend_line": 13.520091, "activity_lines": {"activity_5": 15.209808, "activity_10": 14.970581, "activity_20": 14.503981, "activity_30": 14.079488}, "trend_signal": 1, "fair_value": 12.039138, "relative_strength": 4.951729, "rate_of_change": 0.9180118330051045, "market_dynamics": 1.4717, "expectation": {"probability": 48.5591, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.696938, "high": 16.495913, "low": 15.54104, "close": 16.046129, "volume": 3476800}, "trend_line": 13.654128, "activity_lines": {"activity_5": 15.541164, "activity_10": 15.197041, "activity_20": 14.693589, "activity_30": 14.242459}, "trend_signal": 1, "fair_value": 12.064534, "relative_strength": 11.31571, "rate_of_change": 0.9913912561683148, "market_dynamics": 1.638573, "expectation": {"probability": 49.8088, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.556323, "high": 16.251851, "low": 15.477954, "close": 16.222462, "volume": 2888100}, "trend_line": 13.79123, "activity_lines": {"activity_5": 15.84376, "activity_10": 15.423773, "activity_20": 14.884146, "activity_30": 14.408158}, "trend_signal": 1, "fair_value": 12.09106, "relative_strength": 10.40586, "rate_of_change": 1.0041065969207297, "market_dynamics": 1.719479, "expectation": {"probability": 51.0466, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.134294, "high": 16.594719, "low": 16.055926, "close": 16.51635, "volume": 2697800}, "trend_line": 13.927497, "activity_lines": {"activity_5": 16.153421, "activity_10": 15.671399, "activity_20": 15.08673, "activity_30": 14.583972}, "trend_signal": 1, "fair_value": 12.119968, "relative_strength": 10.12417, "rate_of_change": 0.9880699546015846, "market_dynamics": 1.656406, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.50655, "high": 17.339226, "low": 16.388995, "close": 17.172691, "volume": 2788700}, "trend_line": 14.079389, "activity_lines": {"activity_5": 16.55708, "activity_10": 16.006466, "activity_20": 15.336726, "activity_30": 14.793339}, "trend_signal": 1, "fair_value": 12.151391, "relative_strength": 11.7495, "rate_of_change": 1.0905907931626202, "market_dynamics": 1.620157, "expectation": {"probability": 52.3855, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.192282, "high": 17.409061, "low": 16.682883, "close": 17.32044, "volume": 4045000}, "trend_line": 14.247259, "activity_lines": {"activity_5": 16.888871, "activity_10": 16.324919, "activity_20": 15.582433, "activity_30": 15.002439}, "trend_signal": 1, "fair_value": 12.182511, "relative_strength": 10.751142, "rate_of_change": 1.192310262895633, "market_dynamics": 1.636943, "expectation": {"probability": 52.7333, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.556764, "high": 17.940787, "low": 17.162893, "close": 17.596151, "volume": 3971600}, "trend_line": 14.420228, "activity_lines": {"activity_5": 17.202383, "activity_10": 16.641703, "activity_20": 15.833696, "activity_30": 15.218497}, "trend_signal": 1, "fair_value": 12.220551, "relative_strength": 16.384849, "rate_of_change": 1.2140510676474692, "market_dynamics": 1.687948, "expectation": {"probability": 53.94, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.507532, "high": 17.734004, "low": 15.557872, "close": 16.729635, "volume": 5827300}, "trend_line": 14.558019, "activity_lines": {"activity_5": 17.123722, "activity_10": 16.748883, "activity_20": 15.980372, "activity_30": 15.367491}, "trend_signal": 1, "fair_value": 12.259642, "relative_strength": 12.277925, "rate_of_change": 0.9555396766264722, "market_dynamics": 1.608193, "expectation": {"probability": 54.306, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.709942, "high": 17.477989, "low": 16.631168, "close": 17.231821, "volume": 6741500}, "trend_line": 14.706568, "activity_lines": {"activity_5": 17.178645, "activity_10": 16.913358, "activity_20": 16.158762, "activity_30": 15.539994}, "trend_signal": 1, "fair_value": 12.299551, "relative_strength": 19.759427, "rate_of_change": 1.0203929531895852, "market_dynamics": 1.558136, "expectation": {"probability": 54.1992, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.956112, "high": 17.645385, "low": 16.739484, "close": 17.369677, "volume": 4562200}, "trend_line": 14.861606, "activity_lines": {"activity_5": 17.231821, "activity_10": 17.055857, "activity_20": 16.333284, "activity_30": 15.711807}, "trend_signal": 1, "fair_value": 12.337743, "relative_strength": 17.939468, "rate_of_change": 1.054209248547991, "market_dynamics": 1.452291, "expectation": {"probability": 54.7392, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.379522, "high": 17.487837, "low": 16.371164, "close": 16.875956, "volume": 4708900}, "trend_line": 15.006207, "activity_lines": {"activity_5": 17.107291, "activity_10": 17.071975, "activity_20": 16.443589, "activity_30": 15.841766}, "trend_signal": 1, "fair_value": 12.371612, "relative_strength": 10.332674, "rate_of_change": 0.9729836735006954, "market_dynamics": 1.132266, "expectation": {"probability": 54.8858, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.875955, "high": 17.093712, "low": 16.00494, "close": 16.974936, "volume": 3537100}, "trend_line": 15.148086, "activity_lines": {"activity_5": 17.045387, "activity_10": 17.084122, "activity_20": 16.55031, "activity_30": 15.96878}, "trend_signal": 1, "fair_value": 12.402994, "relative_strength": 8.732942, "rate_of_change": 0.9454687650250287, "market_dynamics": 0.805772, "expectation": {"probability": 54.7303, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.073914, "high": 17.242179, "low": 16.074224, "close": 16.450346, "volume": 2810400}, "trend_line": 15.26741, "activity_lines": {"activity_5": 16.850034, "activity_10": 16.984001, "activity_20": 16.594322, "activity_30": 16.052797}, "trend_signal": 1, "fair_value": 12.432473, "relative_strength": 3.237655, "rate_of_change": 0.7877166791897052, "market_dynamics": 0.237937, "expectation": {"probability": 55.2644, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.480039, "high": 17.291669, "low": 16.480039, "close": 17.172895, "volume": 2806800}, "trend_line": 15.394976, "activity_lines": {"activity_5": 16.91415, "activity_10": 17.011109, "activity_20": 16.69754, "activity_30": 16.175732}, "trend_signal": 1, "fair_value": 12.467838, "relative_strength": 8.884567, "rate_of_change": 0.8355444702146589, "market_dynamics": -0.271328, "expectation": {"probability": 54.3192, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.321363, "high": 17.935383, "low": 17.133302, "close": 17.796116, "volume": 3183700}, "trend_line": 15.544272, "activity_lines": {"activity_5": 17.189935, "activity_10": 17.139592, "activity_20": 16.848633, "activity_30": 16.330644}, "trend_signal": 1, "fair_value": 12.509832, "relative_strength": 12.402885, "rate_of_change": 0.9697709174733344, "market_dynamics": -0.45685, "expectation": {"probability": 54.7652, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.776223, "high": 17.895591, "low": 16.841155, "close": 17.21916, "volume": 2806700}, "trend_line": 15.685817, "activity_lines": {"activity_5": 17.244972, "activity_10": 17.15184, "activity_20": 16.930422, "activity_30": 16.438701}, "trend_signal": 1, "fair_value": 12.54838, "relative_strength": 7.828788, "rate_of_change": 0.9105926607563269, "market_dynamics": -0.619293, "expectation": {"probability": 53.2152, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.308687, "high": 18.064699, "low": 17.298739, "close": 17.716536, "volume": 3484700}, "trend_line": 15.84426, "activity_lines": {"activity_5": 17.44292, "activity_10": 17.256361, "activity_20": 17.046497, "activity_30": 16.569715}, "trend_signal": 1, "fair_value": 12.587635, "relative_strength": 11.359706, "rate_of_change": 1.010103585933714, "market_dynamics": -0.506249, "expectation": {"probability": 54.9795, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.895591, "high": 17.925435, "low": 17.398216, "close": 17.507639, "volume": 1932400}, "trend_line": 15.982984, "activity_lines": {"activity_5": 17.521796, "activity_10": 17.320713, "activity_20": 17.128469, "activity_30": 16.67703}, "trend_signal": 1, "fair_value": 12.625702, "relative_strength": 7.733751, "rate_of_change": 0.8755473591067039, "market_dynamics": -0.547233, "expectation": {"probability": 53.6174, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.447955, "high": 17.577271, "low": 16.76, "close": 16.940001, "volume": 3429900}, "trend_line": 16.092241, "activity_lines": {"activity_5": 17.340974, "activity_10": 17.267711, "activity_20": 17.143769, "activity_30": 16.738773}, "trend_signal": 1, "fair_value": 12.6609, "relative_strength": 3.101025, "rate_of_change": 0.6835832407765738, "market_dynamics": -0.716107, "expectation": {"probability": 53.3005, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/90eedfce-be5b-4f1c-9b50-5b5e5499c618/", "share_image": "https://sharemaestro.com/terminal/90eedfce-be5b-4f1c-9b50-5b5e5499c618/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}