{"ticker": {"uuid": "90eef0ac-38e0-4e88-8a66-22102fee0a1a", "symbol": "KYLD", "name": "Kurv High Income ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KYLD rose 24.88%, moving from 18.13 to 22.64. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Market Dynamics is 1.14 on the latest week. Expectation is negative at 37.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.64"}, {"label": "12-Week Change", "value": "24.88%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 37.50%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "1.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.3, "high": 22.75, "low": 21.9901, "close": 22.64, "volume": 111533}, "trend_line": 19.657423, "activity_lines": {"activity_5": 21.811627, "activity_10": 21.120422, "activity_20": 20.088867, "activity_30": 19.858251}, "trend_signal": 1, "fair_value": 19.657423, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.144341, "expectation": {"probability": 37.5, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-07", "ohlcv": {"open": 21.780129, "high": 21.780129, "low": 19.452546, "close": 20.2088, "volume": 365294}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.2088, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.997819, "high": 21.090879, "low": 18.738988, "close": 19.4108, "volume": 444052}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.8098, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.609681, "high": 19.66073, "low": 17.538776, "close": 18.1609, "volume": 250810}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.260167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.398948, "high": 19.9186, "low": 18.398948, "close": 19.9186, "volume": 195944}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.424775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.983706, "high": 20.225827, "low": 19.6897, "close": 20.001, "volume": 215843}, "trend_line": null, "activity_lines": {"activity_5": 19.546167, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.54002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.367849, "high": 20.558553, "low": 19.657021, "close": 19.9847, "volume": 238088}, "trend_line": null, "activity_lines": {"activity_5": 19.694393, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.614133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.182012, "high": 20.190787, "low": 18.848245, "close": 19.6643, "volume": 183242}, "trend_line": null, "activity_lines": {"activity_5": 19.75076, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.6213, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.180822, "high": 20.180822, "low": 19.473653, "close": 19.7742, "volume": 218691}, "trend_line": null, "activity_lines": {"activity_5": 19.82686, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.640413, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4156, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.834327, "high": 19.834327, "low": 19.148542, "close": 19.5137, "volume": 265742}, "trend_line": null, "activity_lines": {"activity_5": 19.708573, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.626333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.956, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.972371, "high": 20.259485, "low": 19.712174, "close": 20.1249, "volume": 326528}, "trend_line": null, "activity_lines": {"activity_5": 19.821013, "activity_10": 19.742122, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.67619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.4408, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.279096, "high": 20.993022, "low": 20.270059, "close": 20.4508, "volume": 343721}, "trend_line": null, "activity_lines": {"activity_5": 20.033827, "activity_10": 19.88296, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.746609, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3476, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.3286, "high": 20.892939, "low": 20.06004, "close": 20.3286, "volume": 413149}, "trend_line": null, "activity_lines": {"activity_5": 20.174833, "activity_10": 19.99718, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.795108, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9294, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.704366, "high": 21.06197, "low": 18.962192, "close": 18.9897, "volume": 709301}, "trend_line": null, "activity_lines": {"activity_5": 19.825253, "activity_10": 19.851276, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.733154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6703, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.093379, "high": 19.629658, "low": 17.392081, "close": 18.4369, "volume": 552951}, "trend_line": null, "activity_lines": {"activity_5": 19.343707, "activity_10": 19.589795, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.640564, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4641, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.555649, "high": 19.048113, "low": 18.091061, "close": 18.6114, "volume": 272607}, "trend_line": null, "activity_lines": {"activity_5": 18.992113, "activity_10": 19.38698, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.571953, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1437, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.340252, "high": 19.14614, "low": 18.004076, "close": 19.134, "volume": 207122}, "trend_line": null, "activity_lines": {"activity_5": 18.91562, "activity_10": 19.304449, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.544581, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6261, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.057023, "high": 19.610625, "low": 18.766148, "close": 19.2916, "volume": 178775}, "trend_line": null, "activity_lines": {"activity_5": 18.979447, "activity_10": 19.26604, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.5297, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1771, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.179534, "high": 19.518995, "low": 18.264876, "close": 18.3686, "volume": 212611}, "trend_line": null, "activity_lines": {"activity_5": 18.80474, "activity_10": 19.066589, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.465194, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.176283, "high": 19.199765, "low": 18.1289, "close": 18.1289, "volume": 122139}, "trend_line": null, "activity_lines": {"activity_5": 18.59154, "activity_10": 18.849113, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.394863, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4305, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.623119, "high": 18.765435, "low": 17.432382, "close": 17.6229, "volume": 119374}, "trend_line": null, "activity_lines": {"activity_5": 18.230207, "activity_10": 18.564815, "activity_20": 19.050074, "activity_30": null}, "trend_signal": 0, "fair_value": 19.306265, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.26127, "high": 18.364306, "low": 17.428165, "close": 17.5335, "volume": 118726}, "trend_line": null, "activity_lines": {"activity_5": 17.904973, "activity_10": 18.309753, "activity_20": 18.881239, "activity_30": null}, "trend_signal": 0, "fair_value": 19.221848, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5197, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 17.674206, "high": 18.41323, "low": 17.005166, "close": 18.2903, "volume": 122271}, "trend_line": null, "activity_lines": {"activity_5": 17.938707, "activity_10": 18.245333, "activity_20": 18.79722, "activity_30": null}, "trend_signal": 0, "fair_value": 19.179505, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.2214, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.625544, "high": 19.302837, "low": 18.214331, "close": 19.119, "volume": 92385}, "trend_line": null, "activity_lines": {"activity_5": 18.315427, "activity_10": 18.368645, "activity_20": 18.79746, "activity_30": null}, "trend_signal": 0, "fair_value": 19.176874, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.076522, "high": 20.408573, "low": 19.076522, "close": 20.2953, "volume": 135061}, "trend_line": null, "activity_lines": {"activity_5": 19.03422, "activity_10": 18.70348, "activity_20": 18.905167, "activity_30": null}, "trend_signal": 0, "fair_value": 19.223475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8111, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.979834, "high": 20.653872, "low": 19.745352, "close": 20.6442, "volume": 93824}, "trend_line": null, "activity_lines": {"activity_5": 19.724887, "activity_10": 19.067962, "activity_20": 19.044309, "activity_30": null}, "trend_signal": 0, "fair_value": 19.280304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2993, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.855505, "high": 20.855505, "low": 19.539762, "close": 20.5466, "volume": 181783}, "trend_line": null, "activity_lines": {"activity_5": 20.1816, "activity_10": 19.377738, "activity_20": 19.171092, "activity_30": null}, "trend_signal": 0, "fair_value": 19.329008, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8782, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.576338, "high": 21.799476, "low": 20.413582, "close": 21.7107, "volume": 147504}, "trend_line": null, "activity_lines": {"activity_5": 20.825473, "activity_10": 19.873485, "activity_20": 19.406066, "activity_30": null}, "trend_signal": 0, "fair_value": 19.417219, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4615, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.077341, "high": 22.166523, "low": 21.16571, "close": 21.2648, "volume": 176533}, "trend_line": null, "activity_lines": {"activity_5": 21.092687, "activity_10": 20.244176, "activity_20": 19.588829, "activity_30": null}, "trend_signal": 0, "fair_value": 19.483204, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3392, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.53309, "high": 21.722238, "low": 20.507804, "close": 21.553, "volume": 105057}, "trend_line": null, "activity_lines": {"activity_5": 21.312913, "activity_10": 20.614609, "activity_20": 19.791941, "activity_30": null}, "trend_signal": 0, "fair_value": 19.554576, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.858568, "expectation": {"probability": 48.2517, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.3, "high": 22.75, "low": 21.9901, "close": 22.64, "volume": 111533}, "trend_line": 19.657423, "activity_lines": {"activity_5": 21.811627, "activity_10": 21.120422, "activity_20": 20.088867, "activity_30": 19.858251}, "trend_signal": 1, "fair_value": 19.657423, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.144341, "expectation": {"probability": 37.5, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/90eef0ac-38e0-4e88-8a66-22102fee0a1a/", "share_image": "https://sharemaestro.com/terminal/90eef0ac-38e0-4e88-8a66-22102fee0a1a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}