{"ticker": {"uuid": "90f16923-c16e-4e80-995e-dee48f663f5b", "symbol": "603983", "name": "Guangdong Marubi Biotechnology Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603983 fell 13.70%, moving from 27.44 to 23.68. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -35.34 and has softened across the 12-week window. Market Dynamics is -0.95 on the latest week. Expectation is negative at 41.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.68"}, {"label": "12-Week Change", "value": "-13.70%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.43%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.34"}, {"label": "Market Dynamics", "value": "-0.95"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.709999, "high": 24.15, "low": 22.48, "close": 23.68, "volume": 10677114}, "trend_line": 29.828012, "activity_lines": {"activity_5": 24.297334, "activity_10": 24.595637, "activity_20": 26.044619, "activity_30": 27.735686}, "trend_signal": 0, "fair_value": 30.830186, "relative_strength": -35.340446, "rate_of_change": -1.3034242814125776, "market_dynamics": -0.949087, "expectation": {"probability": 41.4268, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 38.178597, "high": 38.320949, "low": 34.448992, "close": 34.828598, "volume": 10441896}, "trend_line": 34.262674, "activity_lines": {"activity_5": 35.993349, "activity_10": 35.451666, "activity_20": 35.588393, "activity_30": 35.146833}, "trend_signal": 1, "fair_value": 41.245756, "relative_strength": 15.1117, "rate_of_change": 0.8792266341122396, "market_dynamics": -0.604644, "expectation": {"probability": 47.9791, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 34.543896, "high": 35.995877, "low": 33.594892, "close": 34.097866, "volume": 6712674}, "trend_line": 34.49961, "activity_lines": {"activity_5": 35.559337, "activity_10": 35.207858, "activity_20": 35.490375, "activity_30": 35.136201}, "trend_signal": 1, "fair_value": 41.000304, "relative_strength": 14.222909, "rate_of_change": 0.6915280459429409, "market_dynamics": -0.692428, "expectation": {"probability": 46.2658, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 33.737234, "high": 34.078878, "low": 31.839226, "close": 31.953106, "volume": 8116279}, "trend_line": 34.661258, "activity_lines": {"activity_5": 34.293993, "activity_10": 34.618438, "activity_20": 35.178196, "activity_30": 34.97191}, "trend_signal": 0, "fair_value": 40.690685, "relative_strength": 5.826198, "rate_of_change": 0.46855022419093895, "market_dynamics": -0.967736, "expectation": {"probability": 43.5938, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 31.9531, "high": 33.452538, "low": 30.947157, "close": 31.393192, "volume": 7969323}, "trend_line": 34.657462, "activity_lines": {"activity_5": 33.004607, "activity_10": 34.002791, "activity_20": 34.812602, "activity_30": 34.761067}, "trend_signal": 0, "fair_value": 40.409816, "relative_strength": 3.325766, "rate_of_change": -0.010951708677146507, "market_dynamics": -1.296104, "expectation": {"probability": 43.1658, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 31.11798, "high": 33.310184, "low": 30.757356, "close": 32.531998, "volume": 6652238}, "trend_line": 34.587235, "activity_lines": {"activity_5": 32.474427, "activity_10": 33.68168, "activity_20": 34.553975, "activity_30": 34.62394}, "trend_signal": 0, "fair_value": 40.102356, "relative_strength": 5.0235, "rate_of_change": -0.20263168722511388, "market_dynamics": -1.443094, "expectation": {"probability": 46.0465, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 32.418121, "high": 32.44659, "low": 30.112026, "close": 30.112026, "volume": 5384918}, "trend_line": 34.403128, "activity_lines": {"activity_5": 31.524785, "activity_10": 32.967508, "activity_20": 34.056785, "activity_30": 34.335217}, "trend_signal": 0, "fair_value": 39.785828, "relative_strength": -1.075797, "rate_of_change": -0.5322975369381142, "market_dynamics": -1.575623, "expectation": {"probability": 44.5843, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 30.03611, "high": 31.155942, "low": 29.628036, "close": 30.700415, "volume": 6401291}, "trend_line": 34.286716, "activity_lines": {"activity_5": 31.085711, "activity_10": 32.420535, "activity_20": 33.646452, "activity_30": 34.096333}, "trend_signal": 0, "fair_value": 39.492165, "relative_strength": 0.224601, "rate_of_change": -0.33837620811690133, "market_dynamics": -1.606282, "expectation": {"probability": 46.0372, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 30.55806, "high": 31.782285, "low": 27.312453, "close": 27.578175, "volume": 10343868}, "trend_line": 34.062434, "activity_lines": {"activity_5": 29.832387, "activity_10": 31.335904, "activity_20": 32.970803, "activity_30": 33.663524}, "trend_signal": 0, "fair_value": 39.146566, "relative_strength": -10.056886, "rate_of_change": -0.6541367216387688, "market_dynamics": -1.591028, "expectation": {"probability": 44.8388, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 27.606646, "high": 27.900838, "low": 27.189082, "close": 27.340925, "volume": 8124120}, "trend_line": 33.815059, "activity_lines": {"activity_5": 28.791641, "activity_10": 30.332026, "activity_20": 32.32019, "activity_30": 33.229878}, "trend_signal": 0, "fair_value": 38.824506, "relative_strength": -12.166078, "rate_of_change": -0.7262399392832738, "market_dynamics": -1.629427, "expectation": {"probability": 44.5343, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 27.340926, "high": 28.679006, "low": 26.961323, "close": 28.592855, "volume": 9003774}, "trend_line": 33.648957, "activity_lines": {"activity_5": 28.438357, "activity_10": 29.732977, "activity_20": 31.832101, "activity_30": 32.892961}, "trend_signal": 0, "fair_value": 38.516118, "relative_strength": -6.493349, "rate_of_change": -0.4912071867152297, "market_dynamics": -1.468512, "expectation": {"probability": 44.2136, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28.592859, "high": 28.832167, "low": 27.444166, "close": 28.793877, "volume": 7958976}, "trend_line": 33.52119, "activity_lines": {"activity_5": 28.41469, "activity_10": 29.347697, "activity_20": 31.40433, "activity_30": 32.57973}, "trend_signal": 0, "fair_value": 38.180668, "relative_strength": -9.267936, "rate_of_change": -0.37970567705859565, "market_dynamics": -1.35427, "expectation": {"probability": 44.6878, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.00447, "high": 29.301217, "low": 28.09509, "close": 28.286535, "volume": 8847127}, "trend_line": 33.396756, "activity_lines": {"activity_5": 28.309785, "activity_10": 28.979896, "activity_20": 30.967417, "activity_30": 32.242011}, "trend_signal": 0, "fair_value": 37.884522, "relative_strength": -11.472128, "rate_of_change": -0.3712099719610006, "market_dynamics": -1.276385, "expectation": {"probability": 45.0943, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.066371, "high": 28.229103, "low": 27.061266, "close": 27.1187, "volume": 5412788}, "trend_line": 33.236242, "activity_lines": {"activity_5": 27.976527, "activity_10": 28.505421, "activity_20": 30.458568, "activity_30": 31.836975}, "trend_signal": 0, "fair_value": 37.610619, "relative_strength": -12.689896, "rate_of_change": -0.4806275196309673, "market_dynamics": -1.343316, "expectation": {"probability": 44.7286, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.707086, "high": 27.93236, "low": 26.419913, "close": 27.396303, "volume": 6626017}, "trend_line": 33.113452, "activity_lines": {"activity_5": 27.766435, "activity_10": 28.169318, "activity_20": 30.018972, "activity_30": 31.460205}, "trend_signal": 0, "fair_value": 37.32495, "relative_strength": -10.457729, "rate_of_change": -0.3694461004345644, "market_dynamics": -1.515999, "expectation": {"probability": 44.4233, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.042123, "high": 27.425018, "low": 25.414807, "close": 25.596684, "volume": 8194950}, "trend_line": 32.938898, "activity_lines": {"activity_5": 26.952779, "activity_10": 27.578682, "activity_20": 29.449928, "activity_30": 30.975252}, "trend_signal": 0, "fair_value": 37.034278, "relative_strength": -14.665055, "rate_of_change": -0.5271392423840333, "market_dynamics": -1.653967, "expectation": {"probability": 45.0354, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.496492, "high": 26.592217, "low": 24.610722, "close": 25.893429, "volume": 14583392}, "trend_line": 32.582537, "activity_lines": {"activity_5": 26.437782, "activity_10": 27.168097, "activity_20": 28.954463, "activity_30": 30.520706}, "trend_signal": 0, "fair_value": 36.750423, "relative_strength": -15.720226, "rate_of_change": -1.0818850102392608, "market_dynamics": -1.720086, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.788134, "high": 27.913213, "low": 25.692409, "close": 25.740269, "volume": 18814352}, "trend_line": 32.192917, "activity_lines": {"activity_5": 26.065095, "activity_10": 26.806366, "activity_20": 28.480272, "activity_30": 30.079269}, "trend_signal": 0, "fair_value": 36.461271, "relative_strength": -15.894996, "rate_of_change": -1.195793930963696, "market_dynamics": -1.54661, "expectation": {"probability": 44.8465, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.749843, "high": 26.898536, "low": 25.185066, "close": 26.38162, "volume": 9256888}, "trend_line": 31.819613, "activity_lines": {"activity_5": 26.075942, "activity_10": 26.651428, "activity_20": 28.098644, "activity_30": 29.704346}, "trend_signal": 0, "fair_value": 36.173653, "relative_strength": -13.945672, "rate_of_change": -1.159584265072969, "market_dynamics": -1.34518, "expectation": {"probability": 43.8956, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.0083, "high": 26.467776, "low": 24.735164, "close": 25.472242, "volume": 7436238}, "trend_line": 31.454274, "activity_lines": {"activity_5": 25.832803, "activity_10": 26.352905, "activity_20": 27.668554, "activity_30": 29.294839}, "trend_signal": 0, "fair_value": 35.889496, "relative_strength": -17.444078, "rate_of_change": -1.1481566416285414, "market_dynamics": -1.289294, "expectation": {"probability": 45.0287, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.443527, "high": 25.625404, "low": 23.232293, "close": 23.663052, "volume": 13432767}, "trend_line": 31.00174, "activity_lines": {"activity_5": 25.11487, "activity_10": 25.759414, "activity_20": 27.12147, "activity_30": 28.792179}, "trend_signal": 0, "fair_value": 35.64415, "relative_strength": -22.85831, "rate_of_change": -1.4387043236159258, "market_dynamics": -1.189082, "expectation": {"probability": 44.8912, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.682197, "high": 24.620294, "low": 23.471604, "close": 23.691771, "volume": 10401162}, "trend_line": 30.557438, "activity_lines": {"activity_5": 24.53542, "activity_10": 25.260778, "activity_20": 26.64701, "activity_30": 28.320568}, "trend_signal": 0, "fair_value": 35.395032, "relative_strength": -22.348244, "rate_of_change": -1.4331518166399704, "market_dynamics": -1.217656, "expectation": {"probability": 43.7055, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.739631, "high": 24.074666, "low": 22.447353, "close": 22.610085, "volume": 6533549}, "trend_line": 30.093214, "activity_lines": {"activity_5": 23.742185, "activity_10": 24.658237, "activity_20": 26.122566, "activity_30": 27.807836}, "trend_signal": 0, "fair_value": 35.161756, "relative_strength": -23.197098, "rate_of_change": -1.5191849526128516, "market_dynamics": -1.30824, "expectation": {"probability": 44.8234, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.476071, "high": 23.395026, "low": 21.978304, "close": 23.289728, "volume": 8755846}, "trend_line": 29.66588, "activity_lines": {"activity_5": 23.384176, "activity_10": 24.282476, "activity_20": 25.717553, "activity_30": 27.368901}, "trend_signal": 0, "fair_value": 34.924506, "relative_strength": -21.691359, "rate_of_change": -1.4200344303536283, "market_dynamics": -1.189604, "expectation": {"probability": 43.5509, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.97384, "high": 27.549461, "low": 22.97384, "close": 25.213785, "volume": 22927038}, "trend_line": 29.299517, "activity_lines": {"activity_5": 23.873646, "activity_10": 24.326161, "activity_20": 25.537038, "activity_30": 27.081669}, "trend_signal": 0, "fair_value": 34.694196, "relative_strength": -15.493306, "rate_of_change": -1.234964208039673, "market_dynamics": -0.843, "expectation": {"probability": 43.4634, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.414805, "high": 25.730695, "low": 24.696875, "close": 24.926615, "volume": 10970973}, "trend_line": 28.959961, "activity_lines": {"activity_5": 24.284623, "activity_10": 24.357315, "activity_20": 25.358599, "activity_30": 26.799547}, "trend_signal": 0, "fair_value": 34.449337, "relative_strength": -16.502207, "rate_of_change": -1.1589133022227012, "market_dynamics": -0.506288, "expectation": {"probability": 44.123, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.917042, "high": 26.783664, "low": 24.457564, "close": 25.606255, "volume": 11103939}, "trend_line": 28.699367, "activity_lines": {"activity_5": 24.837909, "activity_10": 24.524223, "activity_20": 25.281104, "activity_30": 26.583178}, "trend_signal": 0, "fair_value": 34.211292, "relative_strength": -14.34336, "rate_of_change": -0.8998423720252976, "market_dynamics": -0.03441, "expectation": {"probability": 43.5509, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.606258, "high": 25.845569, "low": 25.127635, "close": 25.395664, "volume": 5627896}, "trend_line": 28.4675, "activity_lines": {"activity_5": 25.193366, "activity_10": 24.658063, "activity_20": 25.205008, "activity_30": 26.370036}, "trend_signal": 0, "fair_value": 34.002646, "relative_strength": -14.189859, "rate_of_change": -0.8079167739135069, "market_dynamics": 0.281812, "expectation": {"probability": 45.6053, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.165927, "high": 25.644546, "low": 24.610722, "close": 25.175497, "volume": 5459058}, "trend_line": 28.160281, "activity_lines": {"activity_5": 25.289728, "activity_10": 24.758139, "activity_20": 25.133205, "activity_30": 26.157649}, "trend_signal": 0, "fair_value": 33.78162, "relative_strength": -14.128634, "rate_of_change": -1.0791920611223322, "market_dynamics": 0.264203, "expectation": {"probability": 44.9484, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.175496, "high": 25.223359, "low": 23.797066, "close": 23.864073, "volume": 6132389}, "trend_line": 27.719509, "activity_lines": {"activity_5": 24.823231, "activity_10": 24.641703, "activity_20": 24.947946, "activity_30": 25.880474}, "trend_signal": 0, "fair_value": 33.566393, "relative_strength": -16.403534, "rate_of_change": -1.5652258583641356, "market_dynamics": 0.291595, "expectation": {"probability": 44.8782, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.672624, "high": 24.601152, "low": 23.509893, "close": 23.691771, "volume": 4188130}, "trend_line": 27.231237, "activity_lines": {"activity_5": 24.389281, "activity_10": 24.523179, "activity_20": 24.762834, "activity_30": 25.62062}, "trend_signal": 0, "fair_value": 33.369721, "relative_strength": -15.77064, "rate_of_change": -1.7614742021584817, "market_dynamics": 0.168168, "expectation": {"probability": 44.8082, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.596045, "high": 23.797065, "low": 22.954692, "close": 23.136568, "volume": 4469590}, "trend_line": 26.841503, "activity_lines": {"activity_5": 23.852587, "activity_10": 24.303187, "activity_20": 24.548183, "activity_30": 25.356448}, "trend_signal": 0, "fair_value": 33.188371, "relative_strength": -16.472847, "rate_of_change": -1.4312019685334187, "market_dynamics": 0.054953, "expectation": {"probability": 44.5828, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.839824, "high": 24.189537, "low": 22.839824, "close": 24.189537, "volume": 5801095}, "trend_line": 26.511225, "activity_lines": {"activity_5": 23.831528, "activity_10": 24.284739, "activity_20": 24.460755, "activity_30": 25.185353}, "trend_signal": 0, "fair_value": 32.989076, "relative_strength": -14.007989, "rate_of_change": -1.2304750594629514, "market_dynamics": 0.053986, "expectation": {"probability": 45.0222, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.160819, "high": 27.080412, "low": 24.074667, "close": 26.266756, "volume": 18996609}, "trend_line": 26.32168, "activity_lines": {"activity_5": 24.583283, "activity_10": 24.615249, "activity_20": 24.590667, "activity_30": 25.169581}, "trend_signal": 0, "fair_value": 32.806333, "relative_strength": -4.827365, "rate_of_change": -0.714961304126833, "market_dynamics": 0.355753, "expectation": {"probability": 45.774, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.314616, "high": 28.57371, "low": 25.893428, "close": 28.018509, "volume": 18544830}, "trend_line": 26.209191, "activity_lines": {"activity_5": 25.846206, "activity_10": 25.210132, "activity_20": 24.891469, "activity_30": 25.279054}, "trend_signal": 0, "fair_value": 32.638895, "relative_strength": 3.318092, "rate_of_change": -0.42736253916923256, "market_dynamics": 0.741361, "expectation": {"probability": 45.8068, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.683474, "high": 28.650289, "low": 26.41034, "close": 27.731337, "volume": 16691278}, "trend_line": 26.049169, "activity_lines": {"activity_5": 26.736442, "activity_10": 25.701807, "activity_20": 25.161959, "activity_30": 25.377257}, "trend_signal": 0, "fair_value": 32.486159, "relative_strength": 4.122033, "rate_of_change": -0.6105568081059863, "market_dynamics": 1.158361, "expectation": {"probability": 49.4422, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.865349, "high": 32.306959, "low": 26.515639, "close": 27.664328, "volume": 30748957}, "trend_line": 25.967579, "activity_lines": {"activity_5": 27.335038, "activity_10": 26.130304, "activity_20": 25.415902, "activity_30": 25.481461}, "trend_signal": 0, "fair_value": 32.350556, "relative_strength": 1.134174, "rate_of_change": -0.31321536591051524, "market_dynamics": 1.49124, "expectation": {"probability": 49.2007, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.329293, "high": 29.339505, "low": 25.357375, "close": 26.458204, "volume": 28761136}, "trend_line": 25.826172, "activity_lines": {"activity_5": 27.229741, "activity_10": 26.302085, "activity_20": 25.546543, "activity_30": 25.513114}, "trend_signal": 0, "fair_value": 32.212016, "relative_strength": 3.052415, "rate_of_change": -0.5445521124630098, "market_dynamics": 1.517985, "expectation": {"probability": 48.8536, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.324188, "high": 28.813021, "low": 23.940653, "close": 27.740908, "volume": 18784576}, "trend_line": 25.831596, "activity_lines": {"activity_5": 27.400768, "activity_10": 26.687767, "activity_20": 25.795927, "activity_30": 25.636646}, "trend_signal": 0, "fair_value": 32.082957, "relative_strength": 3.253666, "rate_of_change": 0.02100195104408593, "market_dynamics": 1.510718, "expectation": {"probability": 44.5378, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.152521, "high": 30.229741, "low": 27.760052, "close": 29.023613, "volume": 19452863}, "trend_line": 25.887686, "activity_lines": {"activity_5": 27.901087, "activity_10": 27.260024, "activity_20": 26.161002, "activity_30": 25.842582}, "trend_signal": 0, "fair_value": 31.947676, "relative_strength": 3.417734, "rate_of_change": 0.2171371834709614, "market_dynamics": 1.519723, "expectation": {"probability": 45.5179, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.841736, "high": 31.148696, "low": 28.343975, "close": 30.220169, "volume": 16293789}, "trend_line": 25.941929, "activity_lines": {"activity_5": 28.73325, "activity_10": 27.956027, "activity_20": 26.623122, "activity_30": 26.122097}, "trend_signal": 1, "fair_value": 31.861602, "relative_strength": 7.263281, "rate_of_change": 0.20953205319316526, "market_dynamics": 1.488426, "expectation": {"probability": 48.4342, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.34461, "high": 31.110405, "low": 29.004471, "close": 29.167202, "volume": 11139750}, "trend_line": 25.954374, "activity_lines": {"activity_5": 29.048503, "activity_10": 28.341883, "activity_20": 26.953736, "activity_30": 26.330179}, "trend_signal": 1, "fair_value": 31.758529, "relative_strength": 3.216173, "rate_of_change": 0.04797253126397481, "market_dynamics": 1.421779, "expectation": {"probability": 47.1058, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.148057, "high": 30.45948, "low": 29.014041, "close": 29.63625, "volume": 7907456}, "trend_line": 25.999364, "activity_lines": {"activity_5": 29.419913, "activity_10": 28.703373, "activity_20": 27.302947, "activity_30": 26.56772}, "trend_signal": 1, "fair_value": 31.610872, "relative_strength": 4.903376, "rate_of_change": 0.1733426512232525, "market_dynamics": 1.326015, "expectation": {"probability": 48.292, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.770265, "high": 29.904278, "low": 28.573711, "close": 28.927889, "volume": 9380251}, "trend_line": 26.05967, "activity_lines": {"activity_5": 29.343333, "activity_10": 28.837039, "activity_20": 27.551238, "activity_30": 26.756657}, "trend_signal": 1, "fair_value": 31.460591, "relative_strength": 3.03999, "rate_of_change": 0.2319518277447119, "market_dynamics": 1.200895, "expectation": {"probability": 47.3718, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.602425, "high": 28.985324, "low": 27.35801, "close": 27.951502, "volume": 7206748}, "trend_line": 26.078177, "activity_lines": {"activity_5": 28.862159, "activity_10": 28.744795, "activity_20": 27.679691, "activity_30": 26.87871}, "trend_signal": 1, "fair_value": 31.333302, "relative_strength": 0.21571, "rate_of_change": 0.0710177834178238, "market_dynamics": 0.980805, "expectation": {"probability": 47.0102, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.941932, "high": 28.209959, "low": 27.137845, "close": 27.453735, "volume": 4892321}, "trend_line": 26.140079, "activity_lines": {"activity_5": 28.286537, "activity_10": 28.563267, "activity_20": 27.7477, "activity_30": 26.967456}, "trend_signal": 1, "fair_value": 31.20534, "relative_strength": -2.037037, "rate_of_change": 0.23737088677632606, "market_dynamics": 0.761438, "expectation": {"probability": 49.5298, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.40587, "high": 27.40587, "low": 26.113597, "close": 26.314615, "volume": 7840859}, "trend_line": 26.154118, "activity_lines": {"activity_5": 27.515637, "activity_10": 28.179674, "activity_20": 27.695189, "activity_30": 26.978716}, "trend_signal": 1, "fair_value": 31.077927, "relative_strength": -4.07823, "rate_of_change": 0.05370680019750651, "market_dynamics": 0.401478, "expectation": {"probability": 49.1518, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.343335, "high": 26.994261, "low": 25.701982, "close": 26.429487, "volume": 7571916}, "trend_line": 26.177092, "activity_lines": {"activity_5": 26.9732, "activity_10": 27.841506, "activity_20": 27.650244, "activity_30": 26.996482}, "trend_signal": 1, "fair_value": 30.937285, "relative_strength": -4.709353, "rate_of_change": 0.0878408516777275, "market_dynamics": -0.013456, "expectation": {"probability": 44.4092, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.132738, "high": 28.25782, "low": 26.037015, "close": 27.080412, "volume": 14867548}, "trend_line": 26.200385, "activity_lines": {"activity_5": 26.861522, "activity_10": 27.622211, "activity_20": 27.662369, "activity_30": 27.054761}, "trend_signal": 1, "fair_value": 30.78661, "relative_strength": -2.844316, "rate_of_change": 0.08898238200027127, "market_dynamics": -0.270066, "expectation": {"probability": 45.2166, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.855778, "high": 29.435228, "low": 27.855778, "close": 29.033186, "volume": 11149705}, "trend_line": 26.319083, "activity_lines": {"activity_5": 27.523934, "activity_10": 27.769974, "activity_20": 27.851402, "activity_30": 27.237522}, "trend_signal": 1, "fair_value": 30.648453, "relative_strength": 3.717683, "rate_of_change": 0.45303914427211056, "market_dynamics": -0.36139, "expectation": {"probability": 43.9281, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.291644, "high": 31.081689, "low": 29.090622, "close": 29.798981, "volume": 16814467}, "trend_line": 26.523614, "activity_lines": {"activity_5": 28.369498, "activity_10": 28.056799, "activity_20": 28.088752, "activity_30": 27.462032}, "trend_signal": 1, "fair_value": 30.50142, "relative_strength": 4.977558, "rate_of_change": 0.7771205402559024, "market_dynamics": -0.188087, "expectation": {"probability": 44.8171, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.703258, "high": 31.301856, "low": 29.224636, "close": 30.335039, "volume": 10801775}, "trend_line": 26.745057, "activity_lines": {"activity_5": 29.237399, "activity_10": 28.448747, "activity_20": 28.348074, "activity_30": 27.70793}, "trend_signal": 1, "fair_value": 30.390968, "relative_strength": 7.228423, "rate_of_change": 0.8348899965140525, "market_dynamics": 0.073088, "expectation": {"probability": 49.2216, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.095728, "high": 32.364394, "low": 29.435229, "close": 29.454374, "volume": 8466527}, "trend_line": 26.9732, "activity_lines": {"activity_5": 29.543717, "activity_10": 28.65934, "activity_20": 28.489245, "activity_30": 27.882725}, "trend_signal": 1, "fair_value": 30.245022, "relative_strength": 6.810971, "rate_of_change": 0.8530286549772517, "market_dynamics": 0.183951, "expectation": {"probability": 47.2061, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.760692, "high": 29.827701, "low": 28.937463, "close": 29.264088, "volume": 5695999}, "trend_line": 27.172345, "activity_lines": {"activity_5": 29.584947, "activity_10": 28.838643, "activity_20": 28.587222, "activity_30": 28.030524}, "trend_signal": 1, "fair_value": 30.131301, "relative_strength": 6.450036, "rate_of_change": 0.7383069120460363, "market_dynamics": 0.123288, "expectation": {"probability": 46.0694, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.30304, "high": 29.887349, "low": 28.368149, "close": 28.689518, "volume": 8668618}, "trend_line": 27.288203, "activity_lines": {"activity_5": 29.289075, "activity_10": 28.907366, "activity_20": 28.616206, "activity_30": 28.128406}, "trend_signal": 1, "fair_value": 30.002869, "relative_strength": 5.852283, "rate_of_change": 0.42638204394946166, "market_dynamics": -0.059427, "expectation": {"probability": 46.7326, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.582396, "high": 29.488074, "low": 28.368148, "close": 28.923243, "volume": 5203116}, "trend_line": 27.421424, "activity_lines": {"activity_5": 29.094023, "activity_10": 29.005166, "activity_20": 28.664254, "activity_30": 28.233893}, "trend_signal": 1, "fair_value": 29.86107, "relative_strength": 7.453357, "rate_of_change": 0.4881999741793145, "market_dynamics": -0.253916, "expectation": {"probability": 45.0282, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.923243, "high": 29.332257, "low": 27.394302, "close": 27.705935, "volume": 8390680}, "trend_line": 27.491413, "activity_lines": {"activity_5": 28.551583, "activity_10": 28.854919, "activity_20": 28.590691, "activity_30": 28.252248}, "trend_signal": 1, "fair_value": 29.697622, "relative_strength": 4.222211, "rate_of_change": 0.2552347390857717, "market_dynamics": -0.412935, "expectation": {"probability": 46.9649, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.73515, "high": 28.397365, "low": 26.683395, "close": 26.809996, "volume": 6705758}, "trend_line": 27.538557, "activity_lines": {"activity_5": 27.885772, "activity_10": 28.516477, "activity_20": 28.431604, "activity_30": 28.208286}, "trend_signal": 1, "fair_value": 29.51986, "relative_strength": 2.096609, "rate_of_change": 0.171486274641465, "market_dynamics": -0.600877, "expectation": {"probability": 45.1883, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.693132, "high": 27.072932, "low": 24.589624, "close": 24.833086, "volume": 5556524}, "trend_line": 27.527144, "activity_lines": {"activity_5": 26.737282, "activity_10": 27.811678, "activity_20": 28.082564, "activity_30": 28.033739}, "trend_signal": 0, "fair_value": 29.339016, "relative_strength": -4.664959, "rate_of_change": -0.04144371108479288, "market_dynamics": -0.92898, "expectation": {"probability": 46.1674, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.105764, "high": 25.670594, "low": 24.297473, "close": 24.920732, "volume": 7420630}, "trend_line": 27.562366, "activity_lines": {"activity_5": 25.913407, "activity_10": 27.163676, "activity_20": 27.755718, "activity_30": 27.865584}, "trend_signal": 0, "fair_value": 29.167124, "relative_strength": -4.767306, "rate_of_change": 0.12795370271612985, "market_dynamics": -1.243289, "expectation": {"probability": 46.6449, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.959686, "high": 25.173934, "low": 23.586563, "close": 24.463026, "volume": 8606208}, "trend_line": 27.588074, "activity_lines": {"activity_5": 25.188216, "activity_10": 26.507226, "activity_20": 27.404818, "activity_30": 27.665626}, "trend_signal": 0, "fair_value": 29.014896, "relative_strength": -6.775211, "rate_of_change": 0.0932721087877509, "market_dynamics": -1.431135, "expectation": {"probability": 46.9036, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.385117, "high": 24.540932, "low": 22.486118, "close": 23.002254, "volume": 6751832}, "trend_line": 27.583597, "activity_lines": {"activity_5": 24.273449, "activity_10": 25.682199, "activity_20": 26.942212, "activity_30": 27.369767}, "trend_signal": 0, "fair_value": 28.849348, "relative_strength": -9.473675, "rate_of_change": -0.016228026646578676, "market_dynamics": -1.634263, "expectation": {"probability": 46.0836, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.914607, "high": 23.654734, "low": 21.385669, "close": 21.697302, "volume": 15383282}, "trend_line": 27.500523, "activity_lines": {"activity_5": 23.237277, "activity_10": 24.753231, "activity_20": 26.384682, "activity_30": 26.990006}, "trend_signal": 0, "fair_value": 28.681728, "relative_strength": -14.743148, "rate_of_change": -0.3011717434821857, "market_dynamics": -1.549767, "expectation": {"probability": 46.0028, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.531746, "high": 23.4697, "low": 21.453838, "close": 22.89513, "volume": 14987598}, "trend_line": 27.388135, "activity_lines": {"activity_5": 22.941227, "activity_10": 24.183088, "activity_20": 25.979035, "activity_30": 26.692884}, "trend_signal": 0, "fair_value": 28.551176, "relative_strength": -8.521616, "rate_of_change": -0.4086758640917586, "market_dynamics": -1.435297, "expectation": {"probability": 46.3888, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.797747, "high": 23.22624, "low": 22.116053, "close": 22.203701, "volume": 5936450}, "trend_line": 27.194308, "activity_lines": {"activity_5": 22.543898, "activity_10": 23.60303, "activity_20": 25.536266, "activity_30": 26.358404}, "trend_signal": 0, "fair_value": 28.434548, "relative_strength": -11.642032, "rate_of_change": -0.7077042668294095, "market_dynamics": -1.499669, "expectation": {"probability": 47.0074, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.018672, "high": 22.427687, "low": 21.035085, "close": 21.278547, "volume": 4947659}, "trend_line": 26.979215, "activity_lines": {"activity_5": 22.019319, "activity_10": 22.972685, "activity_20": 25.032757, "activity_30": 25.976742}, "trend_signal": 0, "fair_value": 28.326177, "relative_strength": -14.382336, "rate_of_change": -0.7909486058626662, "market_dynamics": -1.466377, "expectation": {"probability": 47.0898, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.074038, "high": 21.979716, "low": 19.642485, "close": 21.45384, "volume": 10699935}, "trend_line": 26.772199, "activity_lines": {"activity_5": 21.76547, "activity_10": 22.513207, "activity_20": 24.575348, "activity_30": 25.620266}, "trend_signal": 0, "fair_value": 28.23167, "relative_strength": -13.077683, "rate_of_change": -0.7673166176258257, "market_dynamics": -1.459794, "expectation": {"probability": 47.2382, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.424623, "high": 22.096577, "low": 20.217053, "close": 21.375931, "volume": 8566482}, "trend_line": 26.60279, "activity_lines": {"activity_5": 21.588879, "activity_10": 22.153238, "activity_20": 24.133666, "activity_30": 25.27212}, "trend_signal": 0, "fair_value": 28.14717, "relative_strength": -10.877386, "rate_of_change": -0.6327795486653961, "market_dynamics": -1.536985, "expectation": {"probability": 48.0014, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.268809, "high": 21.697302, "low": 20.62607, "close": 20.703978, "volume": 5171218}, "trend_line": 26.368225, "activity_lines": {"activity_5": 21.209729, "activity_10": 21.769897, "activity_20": 23.652053, "activity_30": 24.891552}, "trend_signal": 0, "fair_value": 28.052747, "relative_strength": -11.589697, "rate_of_change": -0.8817308259772749, "market_dynamics": -1.557114, "expectation": {"probability": 47.0898, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.791625, "high": 21.522008, "low": 20.256009, "close": 20.56764, "volume": 2901400}, "trend_line": 26.08636, "activity_lines": {"activity_5": 20.931209, "activity_10": 21.436841, "activity_20": 23.187819, "activity_30": 24.51732}, "trend_signal": 0, "fair_value": 27.979065, "relative_strength": -13.078517, "rate_of_change": -1.0689570496307577, "market_dynamics": -1.580696, "expectation": {"probability": 46.9144, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.5579, "high": 26.732089, "low": 20.392346, "close": 26.605488, "volume": 18579434}, "trend_line": 25.96587, "activity_lines": {"activity_5": 22.774376, "activity_10": 22.280724, "activity_20": 23.33893, "activity_30": 24.550812}, "trend_signal": 0, "fair_value": 27.943906, "relative_strength": -0.368166, "rate_of_change": -0.4618888951927375, "market_dynamics": -1.017462, "expectation": {"probability": 47.9672, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.608548, "high": 28.864809, "low": 26.439932, "close": 28.056517, "volume": 7109387}, "trend_line": 25.928847, "activity_lines": {"activity_5": 24.74609, "activity_10": 23.349476, "activity_20": 23.643442, "activity_30": 24.685693}, "trend_signal": 0, "fair_value": 27.923966, "relative_strength": -2.834215, "rate_of_change": -0.14258332187597722, "market_dynamics": -0.447109, "expectation": {"probability": 48.525, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.656688, "high": 30.656688, "low": 26.342549, "close": 27.589071, "volume": 20099092}, "trend_line": 25.860608, "activity_lines": {"activity_5": 26.12181, "activity_10": 24.241342, "activity_20": 23.914286, "activity_30": 24.792804}, "trend_signal": 0, "fair_value": 27.895534, "relative_strength": -1.138999, "rate_of_change": -0.2631779191724257, "market_dynamics": 0.313831, "expectation": {"probability": 47.4918, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.910441, "high": 30.559303, "low": 26.858687, "close": 29.984735, "volume": 14681317}, "trend_line": 25.895836, "activity_lines": {"activity_5": 27.881875, "activity_10": 25.46166, "activity_20": 24.42217, "activity_30": 25.058877}, "trend_signal": 0, "fair_value": 27.853177, "relative_strength": 5.645361, "rate_of_change": 0.13622262864044046, "market_dynamics": 1.10736, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.393748, "high": 30.393748, "low": 28.114949, "close": 29.273827, "volume": 14901991}, "trend_line": 25.939914, "activity_lines": {"activity_5": 28.786254, "activity_10": 26.423821, "activity_20": 24.858917, "activity_30": 25.276812}, "trend_signal": 0, "fair_value": 27.797266, "relative_strength": 1.658254, "rate_of_change": 0.17021269365469607, "market_dynamics": 1.173935, "expectation": {"probability": 44.5528, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.332258, "high": 31.484459, "low": 28.582395, "close": 28.884287, "volume": 17155840}, "trend_line": 25.987599, "activity_lines": {"activity_5": 28.980374, "activity_10": 27.186608, "activity_20": 25.255782, "activity_30": 25.466771}, "trend_signal": 0, "fair_value": 27.756246, "relative_strength": 0.907382, "rate_of_change": 0.18382867421995985, "market_dynamics": 1.269692, "expectation": {"probability": 43.6306, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.604933, "high": 31.163089, "low": 28.533702, "close": 30.491135, "volume": 11387608}, "trend_line": 26.126816, "activity_lines": {"activity_5": 29.55819, "activity_10": 28.103263, "activity_20": 25.805866, "activity_30": 25.757322}, "trend_signal": 0, "fair_value": 27.722146, "relative_strength": 0.844552, "rate_of_change": 0.5357055109246612, "market_dynamics": 1.200006, "expectation": {"probability": 47.3473, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.140551, "high": 31.854518, "low": 29.799704, "close": 29.994473, "volume": 10709303}, "trend_line": 26.245649, "activity_lines": {"activity_5": 29.808144, "activity_10": 28.765302, "activity_20": 26.295387, "activity_30": 26.006848}, "trend_signal": 0, "fair_value": 27.691444, "relative_strength": 2.641787, "rate_of_change": 0.4548315416620174, "market_dynamics": 1.085397, "expectation": {"probability": 44.47, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.974839, "high": 30.131929, "low": 26.999935, "close": 27.176662, "volume": 7799160}, "trend_line": 26.248857, "activity_lines": {"activity_5": 28.958467, "activity_10": 28.75831, "activity_20": 26.50138, "activity_30": 26.066914}, "trend_signal": 0, "fair_value": 27.655961, "relative_strength": -5.178756, "rate_of_change": 0.012222978368722244, "market_dynamics": 0.885151, "expectation": {"probability": 47.1423, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.793754, "high": 29.21884, "low": 26.793754, "close": 28.619932, "volume": 6297487}, "trend_line": 26.235082, "activity_lines": {"activity_5": 28.777086, "activity_10": 28.896046, "activity_20": 26.833667, "activity_30": 26.219886}, "trend_signal": 0, "fair_value": 27.628644, "relative_strength": -1.976412, "rate_of_change": -0.0524784755389636, "market_dynamics": 0.687924, "expectation": {"probability": 47.2643, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.619931, "high": 31.172653, "low": 28.325387, "close": 28.953749, "volume": 13845547}, "trend_line": 26.206908, "activity_lines": {"activity_5": 28.750569, "activity_10": 28.948071, "activity_20": 27.180131, "activity_30": 26.395284}, "trend_signal": 1, "fair_value": 27.635044, "relative_strength": -3.137025, "rate_of_change": -0.10739055437295726, "market_dynamics": 0.619252, "expectation": {"probability": 51.1848, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.973385, "high": 32.547197, "low": 28.649386, "close": 31.830465, "volume": 16851319}, "trend_line": 26.256755, "activity_lines": {"activity_5": 29.678328, "activity_10": 29.480439, "activity_20": 27.779184, "activity_30": 26.758094}, "trend_signal": 1, "fair_value": 27.659824, "relative_strength": 6.555215, "rate_of_change": 0.1902055748049322, "market_dynamics": 0.690833, "expectation": {"probability": 46.2304, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.850106, "high": 35.512276, "low": 30.927198, "close": 35.512276, "volume": 15085681}, "trend_line": 26.458685, "activity_lines": {"activity_5": 31.744068, "activity_10": 30.613611, "activity_20": 28.686847, "activity_30": 27.355224}, "trend_signal": 1, "fair_value": 27.704522, "relative_strength": 19.072726, "rate_of_change": 0.7690592382798287, "market_dynamics": 0.926195, "expectation": {"probability": 47.2067, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.590824, "high": 36.150458, "low": 32.537377, "close": 33.205009, "volume": 18880069}, "trend_line": 26.59005, "activity_lines": {"activity_5": 32.672865, "activity_10": 31.183221, "activity_20": 29.308984, "activity_30": 27.790471}, "trend_signal": 1, "fair_value": 27.732981, "relative_strength": 9.850114, "rate_of_change": 0.4964910387647852, "market_dynamics": 1.183212, "expectation": {"probability": 43.2507, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.969379, "high": 33.362103, "low": 30.554109, "close": 30.750471, "volume": 9175295}, "trend_line": 26.658748, "activity_lines": {"activity_5": 32.381593, "activity_10": 31.248001, "activity_20": 29.648261, "activity_30": 28.058885}, "trend_signal": 1, "fair_value": 27.746249, "relative_strength": 7.372398, "rate_of_change": 0.25835980000036746, "market_dynamics": 1.073639, "expectation": {"probability": 42.4899, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.043565, "high": 33.538826, "low": 30.043565, "close": 31.427923, "volume": 10528386}, "trend_line": 26.742237, "activity_lines": {"activity_5": 32.174103, "activity_10": 31.409106, "activity_20": 30.011358, "activity_30": 28.366574}, "trend_signal": 1, "fair_value": 27.754018, "relative_strength": 10.996123, "rate_of_change": 0.3131767478352702, "market_dynamics": 0.892619, "expectation": {"probability": 46.5132, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.418104, "high": 33.303193, "low": 31.074468, "close": 33.067554, "volume": 9533711}, "trend_line": 26.920958, "activity_lines": {"activity_5": 32.348211, "activity_10": 31.822077, "activity_20": 30.48228, "activity_30": 28.774659}, "trend_signal": 1, "fair_value": 27.773144, "relative_strength": 14.029005, "rate_of_change": 0.6683098351121466, "market_dynamics": 0.716489, "expectation": {"probability": 47.4127, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.067556, "high": 33.646827, "low": 30.927198, "close": 31.221743, "volume": 7863745}, "trend_line": 27.068016, "activity_lines": {"activity_5": 31.824577, "activity_10": 31.852603, "activity_20": 30.722108, "activity_30": 29.052129}, "trend_signal": 1, "fair_value": 27.77947, "relative_strength": 7.35069, "rate_of_change": 0.5462584206698783, "market_dynamics": 0.339949, "expectation": {"probability": 43.742, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.418107, "high": 32.57665, "low": 31.339562, "close": 32.390106, "volume": 1821447}, "trend_line": 27.319917, "activity_lines": {"activity_5": 31.976432, "activity_10": 32.073244, "activity_20": 31.026323, "activity_30": 29.39549}, "trend_signal": 1, "fair_value": 27.794676, "relative_strength": 11.327521, "rate_of_change": 0.9306223256259349, "market_dynamics": 0.24825, "expectation": {"probability": 47.5124, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.360648, "high": 32.881013, "low": 30.917381, "close": 31.261017, "volume": 5165780}, "trend_line": 27.53126, "activity_lines": {"activity_5": 31.806251, "activity_10": 31.993807, "activity_20": 31.167357, "activity_30": 29.649754}, "trend_signal": 1, "fair_value": 27.801375, "relative_strength": 5.772808, "rate_of_change": 0.7735858055498462, "market_dynamics": 0.05567, "expectation": {"probability": 44.1158, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.143196, "high": 31.251197, "low": 29.562474, "close": 30.563927, "volume": 11510010}, "trend_line": 27.734623, "activity_lines": {"activity_5": 31.369671, "activity_10": 31.739606, "activity_20": 31.191082, "activity_30": 29.84541}, "trend_signal": 1, "fair_value": 27.807591, "relative_strength": 2.203917, "rate_of_change": 0.7386621607583508, "market_dynamics": -0.159661, "expectation": {"probability": 43.0468, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.534473, "high": 30.534473, "low": 28.89484, "close": 29.483929, "volume": 7360302}, "trend_line": 27.950679, "activity_lines": {"activity_5": 30.630691, "activity_10": 31.259766, "activity_20": 31.093099, "activity_30": 29.958269}, "trend_signal": 1, "fair_value": 27.817268, "relative_strength": -2.155975, "rate_of_change": 0.7790118509993873, "market_dynamics": -0.322184, "expectation": {"probability": 46.4876, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.48393, "high": 33.097011, "low": 29.454475, "close": 32.68465, "volume": 10989749}, "trend_line": 28.316924, "activity_lines": {"activity_5": 31.197526, "activity_10": 31.40454, "activity_20": 31.29315, "activity_30": 30.263686}, "trend_signal": 1, "fair_value": 27.86129, "relative_strength": 10.400876, "rate_of_change": 1.3103259495055533, "market_dynamics": -0.293727, "expectation": {"probability": 44.8829, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.52756, "high": 33.774466, "low": 30.308654, "close": 31.50647, "volume": 11744356}, "trend_line": 28.603968, "activity_lines": {"activity_5": 31.274107, "activity_10": 31.38651, "activity_20": 31.356729, "activity_30": 30.469463}, "trend_signal": 1, "fair_value": 27.894499, "relative_strength": 4.84428, "rate_of_change": 1.0136835483967048, "market_dynamics": -0.26212, "expectation": {"probability": 42.4042, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.506471, "high": 35.954096, "low": 31.211927, "close": 35.492645, "volume": 14223204}, "trend_line": 29.046933, "activity_lines": {"activity_5": 32.738323, "activity_10": 32.124122, "activity_20": 31.792697, "activity_30": 30.913894}, "trend_signal": 1, "fair_value": 27.949275, "relative_strength": 16.315187, "rate_of_change": 1.5486138146987194, "market_dynamics": -0.060061, "expectation": {"probability": 44.7317, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35.836275, "high": 37.79991, "low": 35.247188, "close": 35.698822, "volume": 13002434}, "trend_line": 29.527609, "activity_lines": {"activity_5": 33.989155, "activity_10": 32.812999, "activity_20": 32.218688, "activity_30": 31.343048}, "trend_signal": 1, "fair_value": 28.008211, "relative_strength": 18.607831, "rate_of_change": 1.65482531322671, "market_dynamics": 0.249236, "expectation": {"probability": 46.5915, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.571186, "high": 36.081732, "low": 34.167189, "close": 35.531914, "volume": 7834254}, "trend_line": 29.996878, "activity_lines": {"activity_5": 34.842026, "activity_10": 33.393877, "activity_20": 32.596332, "activity_30": 31.730423}, "trend_signal": 1, "fair_value": 28.068975, "relative_strength": 18.171123, "rate_of_change": 1.5892549918281464, "market_dynamics": 0.251236, "expectation": {"probability": 43.6769, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.92319, "high": 37.083184, "low": 34.461735, "close": 36.337002, "volume": 6897235}, "trend_line": 30.495581, "activity_lines": {"activity_5": 35.560059, "activity_10": 34.076328, "activity_20": 33.026648, "activity_30": 32.139463}, "trend_signal": 1, "fair_value": 28.146069, "relative_strength": 20.686138, "rate_of_change": 1.6625163458677352, "market_dynamics": 0.434863, "expectation": {"probability": 46.5611, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.363554, "high": 37.996274, "low": 32.704286, "close": 36.86718, "volume": 12911151}, "trend_line": 31.034354, "activity_lines": {"activity_5": 36.211329, "activity_10": 34.76217, "activity_20": 33.477254, "activity_30": 32.550534}, "trend_signal": 1, "fair_value": 28.233747, "relative_strength": 25.655132, "rate_of_change": 1.7667248248196976, "market_dynamics": 0.622326, "expectation": {"probability": 47.3089, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 37.053731, "high": 42.699173, "low": 36.631551, "close": 37.54464, "volume": 22921528}, "trend_line": 31.600254, "activity_lines": {"activity_5": 36.731038, "activity_10": 35.489786, "activity_20": 33.946235, "activity_30": 32.970552}, "trend_signal": 1, "fair_value": 28.321421, "relative_strength": 25.703924, "rate_of_change": 1.8234631209014345, "market_dynamics": 0.845337, "expectation": {"probability": 48.1736, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 37.191183, "high": 41.530809, "low": 37.112636, "close": 40.480267, "volume": 16658815}, "trend_line": 32.062747, "activity_lines": {"activity_5": 38.09249, "activity_10": 36.636904, "activity_20": 34.652301, "activity_30": 33.543456}, "trend_signal": 1, "fair_value": 28.432381, "relative_strength": 33.785983, "rate_of_change": 1.4635736788698028, "market_dynamics": 1.212332, "expectation": {"probability": 49.0104, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 39.027178, "high": 46.646067, "low": 37.093, "close": 46.538071, "volume": 21409442}, "trend_line": 32.678798, "activity_lines": {"activity_5": 41.154447, "activity_10": 38.705143, "activity_20": 35.880413, "activity_30": 34.477348}, "trend_signal": 1, "fair_value": 28.590686, "relative_strength": 53.007265, "rate_of_change": 1.9213918258469829, "market_dynamics": 1.492708, "expectation": {"probability": 49.8206, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 45.163527, "high": 49.09079, "low": 43.219533, "close": 47.696613, "volume": 18398578}, "trend_line": 33.34905, "activity_lines": {"activity_5": 43.868841, "activity_10": 40.673952, "activity_20": 37.148825, "activity_30": 35.44624}, "trend_signal": 1, "fair_value": 28.757806, "relative_strength": 52.337618, "rate_of_change": 2.051030151108978, "market_dynamics": 1.568686, "expectation": {"probability": 50.6054, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 46.822794, "high": 53.548237, "low": 45.870439, "close": 50.936607, "volume": 23831960}, "trend_line": 34.047446, "activity_lines": {"activity_5": 46.905925, "activity_10": 42.958906, "activity_20": 38.667788, "activity_30": 36.580921}, "trend_signal": 1, "fair_value": 28.94962, "relative_strength": 59.650537, "rate_of_change": 2.0942005844244513, "market_dynamics": 1.628557, "expectation": {"probability": 51.3661, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 51.054421, "high": 55.943865, "low": 47.490432, "close": 47.912613, "volume": 29636749}, "trend_line": 34.668738, "activity_lines": {"activity_5": 47.997049, "activity_10": 44.340767, "activity_20": 39.814315, "activity_30": 37.475448}, "trend_signal": 1, "fair_value": 29.131287, "relative_strength": 49.579314, "rate_of_change": 1.8247829807850988, "market_dynamics": 1.640971, "expectation": {"probability": 48.3566, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 47.667158, "high": 48.275883, "low": 44.770801, "close": 45.075165, "volume": 22275194}, "trend_line": 35.208434, "activity_lines": {"activity_5": 47.45116, "activity_10": 44.980911, "activity_20": 40.608885, "activity_30": 38.14683}, "trend_signal": 1, "fair_value": 29.291626, "relative_strength": 39.639592, "rate_of_change": 1.556722370453748, "market_dynamics": 1.551196, "expectation": {"probability": 47.7384, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 44.78062, "high": 49.061336, "low": 42.758079, "close": 45.428619, "volume": 25775902}, "trend_line": 35.70635, "activity_lines": {"activity_5": 46.716761, "activity_10": 45.51484, "activity_20": 41.37213, "activity_30": 38.806197}, "trend_signal": 1, "fair_value": 29.453084, "relative_strength": 38.054344, "rate_of_change": 1.4141952465139562, "market_dynamics": 1.437737, "expectation": {"probability": 50.6901, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 44.61371, "high": 47.320205, "low": 42.406532, "close": 42.863155, "volume": 21898869}, "trend_line": 36.135307, "activity_lines": {"activity_5": 45.201172, "activity_10": 45.402382, "activity_20": 41.832183, "activity_30": 39.267926}, "trend_signal": 1, "fair_value": 29.586322, "relative_strength": 29.770502, "rate_of_change": 1.2013465392010019, "market_dynamics": 1.167453, "expectation": {"probability": 47.8053, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 42.684476, "high": 43.359486, "low": 39.726342, "close": 40.173038, "volume": 19226906}, "trend_line": 36.568519, "activity_lines": {"activity_5": 43.111107, "activity_10": 44.682153, "activity_20": 41.980598, "activity_30": 39.528425}, "trend_signal": 1, "fair_value": 29.705818, "relative_strength": 21.595842, "rate_of_change": 1.198860715366289, "market_dynamics": 0.71494, "expectation": {"probability": 47.2196, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 40.093625, "high": 41.840714, "low": 39.210157, "close": 40.957241, "volume": 15471000}, "trend_line": 36.979763, "activity_lines": {"activity_5": 42.000015, "activity_10": 44.044401, "activity_20": 42.166639, "activity_30": 39.811568}, "trend_signal": 1, "fair_value": 29.829556, "relative_strength": 20.948254, "rate_of_change": 1.124584782883869, "market_dynamics": 0.268343, "expectation": {"probability": 49.9542, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 40.917536, "high": 44.163544, "low": 40.450983, "close": 42.307262, "volume": 19120520}, "trend_line": 37.42488, "activity_lines": {"activity_5": 41.802621, "activity_10": 43.59006, "activity_20": 42.43508, "activity_30": 40.155278}, "trend_signal": 1, "fair_value": 29.963216, "relative_strength": 22.308853, "rate_of_change": 1.2036772653194217, "market_dynamics": -0.117879, "expectation": {"probability": 49.8199, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41.691812, "high": 42.674549, "low": 40.381496, "close": 40.550247, "volume": 9687563}, "trend_line": 37.715539, "activity_lines": {"activity_5": 41.204082, "activity_10": 42.783043, "activity_20": 42.480266, "activity_30": 40.356914}, "trend_signal": 1, "fair_value": 30.071968, "relative_strength": 15.260805, "rate_of_change": 0.7766464448249346, "market_dynamics": -0.487849, "expectation": {"probability": 47.7026, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 40.550248, "high": 40.947314, "low": 39.200231, "close": 39.359058, "volume": 13970626}, "trend_line": 37.843765, "activity_lines": {"activity_5": 40.533706, "activity_10": 41.868316, "activity_20": 42.359309, "activity_30": 40.462948}, "trend_signal": 1, "fair_value": 30.16777, "relative_strength": 10.483838, "rate_of_change": 0.3399818838595889, "market_dynamics": -0.66852, "expectation": {"probability": 47.0708, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.259791, "high": 41.791076, "low": 39.210158, "close": 41.066433, "volume": 21222848}, "trend_line": 38.105813, "activity_lines": {"activity_5": 40.66606, "activity_10": 41.415613, "activity_20": 42.369175, "activity_30": 40.670862}, "trend_signal": 1, "fair_value": 30.272767, "relative_strength": 12.632597, "rate_of_change": 0.6924469592282905, "market_dynamics": -0.688366, "expectation": {"probability": 49.0622, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 41.096216, "high": 41.165702, "low": 38.157932, "close": 38.406097, "volume": 14139957}, "trend_line": 38.361, "activity_lines": {"activity_5": 39.852076, "activity_10": 40.65867, "activity_20": 42.080153, "activity_30": 40.690235}, "trend_signal": 1, "fair_value": 30.368196, "relative_strength": 5.668347, "rate_of_change": 0.6696799776978893, "market_dynamics": -0.856348, "expectation": {"probability": 47.1605, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 38.028888, "high": 42.833377, "low": 37.999106, "close": 40.431129, "volume": 19006537}, "trend_line": 38.661107, "activity_lines": {"activity_5": 39.88318, "activity_10": 40.442761, "activity_20": 41.970118, "activity_30": 40.823792}, "trend_signal": 1, "fair_value": 30.482403, "relative_strength": 8.302295, "rate_of_change": 0.7823231928260581, "market_dynamics": -0.840116, "expectation": {"probability": 48.9678, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 40.262381, "high": 42.505795, "low": 39.795829, "close": 41.215336, "volume": 14527706}, "trend_line": 38.9327, "activity_lines": {"activity_5": 40.300761, "activity_10": 40.453871, "activity_20": 41.912234, "activity_30": 40.988581}, "trend_signal": 1, "fair_value": 30.599204, "relative_strength": 7.867575, "rate_of_change": 0.7024966977794912, "market_dynamics": -0.83405, "expectation": {"probability": 49.597, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 40.996947, "high": 45.42422, "low": 40.977094, "close": 44.957672, "volume": 20239618}, "trend_line": 39.390564, "activity_lines": {"activity_5": 41.921448, "activity_10": 41.222012, "activity_20": 42.183699, "activity_30": 41.377289}, "trend_signal": 1, "fair_value": 30.733363, "relative_strength": 12.793168, "rate_of_change": 1.1760396787276524, "market_dynamics": -0.790913, "expectation": {"probability": 50.3271, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 43.955081, "high": 43.955081, "low": 39.23001, "close": 40.450985, "volume": 28952512}, "trend_line": 39.65926, "activity_lines": {"activity_5": 41.666665, "activity_10": 41.132672, "activity_20": 41.984905, "activity_30": 41.445703}, "trend_signal": 1, "fair_value": 30.843925, "relative_strength": 0.097617, "rate_of_change": 0.6821329087849709, "market_dynamics": -0.644512, "expectation": {"probability": 48.641, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.40135, "high": 41.255042, "low": 38.971914, "close": 40.719002, "volume": 19933187}, "trend_line": 39.974526, "activity_lines": {"activity_5": 41.542251, "activity_10": 41.08701, "activity_20": 41.79457, "activity_30": 41.514073}, "trend_signal": 1, "fair_value": 30.951825, "relative_strength": 1.411508, "rate_of_change": 0.7949366680063975, "market_dynamics": -0.586943, "expectation": {"probability": 50.3179, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 40.371571, "high": 41.463502, "low": 39.100964, "close": 40.20282, "volume": 9909595}, "trend_line": 40.295823, "activity_lines": {"activity_5": 41.091583, "activity_10": 40.951828, "activity_20": 41.53996, "activity_30": 41.528802}, "trend_signal": 1, "fair_value": 31.05441, "relative_strength": -1.865816, "rate_of_change": 0.8037543709711561, "market_dynamics": -0.632876, "expectation": {"probability": 48.0742, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 40.192895, "high": 40.351718, "low": 39.11089, "close": 39.160522, "volume": 8885824}, "trend_line": 40.618376, "activity_lines": {"activity_5": 40.308703, "activity_10": 40.665399, "activity_20": 41.187404, "activity_30": 41.455557}, "trend_signal": 0, "fair_value": 31.149278, "relative_strength": -3.625258, "rate_of_change": 0.8004626186689355, "market_dynamics": -0.829534, "expectation": {"probability": 46.8727, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39.170449, "high": 40.560177, "low": 38.316759, "close": 39.001698, "volume": 8792501}, "trend_line": 40.828944, "activity_lines": {"activity_5": 39.609868, "activity_10": 40.375361, "activity_20": 40.854853, "activity_30": 41.351255}, "trend_signal": 0, "fair_value": 31.240756, "relative_strength": -4.488446, "rate_of_change": 0.5184057580244028, "market_dynamics": -0.987681, "expectation": {"probability": 46.026, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38.912359, "high": 39.944727, "low": 37.760871, "close": 39.507954, "volume": 5516382}, "trend_line": 41.09566, "activity_lines": {"activity_5": 39.476851, "activity_10": 40.183868, "activity_20": 40.611922, "activity_30": 41.26603}, "trend_signal": 0, "fair_value": 31.342414, "relative_strength": -4.913741, "rate_of_change": 0.653252261434933, "market_dynamics": -1.122798, "expectation": {"probability": 42.6154, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 39.299495, "high": 39.478175, "low": 38.167863, "close": 38.475586, "volume": 3466089}, "trend_line": 41.195092, "activity_lines": {"activity_5": 39.06258, "activity_10": 39.833007, "activity_20": 40.325092, "activity_30": 41.096993}, "trend_signal": 0, "fair_value": 31.44883, "relative_strength": -7.951919, "rate_of_change": 0.24195255654733414, "market_dynamics": -1.203412, "expectation": {"probability": 47.2419, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.919695, "high": 39.388836, "low": 37.224833, "close": 37.532558, "volume": 10316046}, "trend_line": 41.256216, "activity_lines": {"activity_5": 38.483528, "activity_10": 39.309423, "activity_20": 39.993388, "activity_30": 40.8607}, "trend_signal": 0, "fair_value": 31.556258, "relative_strength": -8.963563, "rate_of_change": 0.1483768988791177, "market_dynamics": -1.240672, "expectation": {"probability": 46.2021, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37.552413, "high": 37.661602, "low": 35.418186, "close": 35.497597, "volume": 9208397}, "trend_line": 41.255072, "activity_lines": {"activity_5": 37.404172, "activity_10": 38.468547, "activity_20": 39.503795, "activity_30": 40.489176}, "trend_signal": 0, "fair_value": 31.625578, "relative_strength": -16.326257, "rate_of_change": -0.002772915480187486, "market_dynamics": -1.366504, "expectation": {"probability": 44.5825, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.4976, "high": 36.75828, "low": 34.246844, "close": 34.276623, "volume": 18576973}, "trend_line": 41.186393, "activity_lines": {"activity_5": 36.16202, "activity_10": 37.509635, "activity_20": 38.94521, "activity_30": 40.038954}, "trend_signal": 0, "fair_value": 31.679467, "relative_strength": -19.272571, "rate_of_change": -0.16647407620569887, "market_dynamics": -1.423705, "expectation": {"probability": 43.6486, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.23692, "high": 34.504936, "low": 32.708219, "close": 33.313744, "volume": 14505518}, "trend_line": 41.067945, "activity_lines": {"activity_5": 34.913914, "activity_10": 36.569855, "activity_20": 38.33581, "activity_30": 39.531041}, "trend_signal": 0, "fair_value": 31.720005, "relative_strength": -22.310297, "rate_of_change": -0.2875901271568034, "market_dynamics": -1.42859, "expectation": {"probability": 42.7531, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.462642, "high": 34.77, "low": 33.105281, "close": 33.450001, "volume": 13989658}, "trend_line": 40.931457, "activity_lines": {"activity_5": 34.124173, "activity_10": 35.784617, "activity_20": 37.77205, "activity_30": 39.039561}, "trend_signal": 0, "fair_value": 31.760687, "relative_strength": -21.767074, "rate_of_change": -0.332346797484023, "market_dynamics": -1.496424, "expectation": {"probability": 38.9889, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.48, "high": 34.130001, "low": 32.650002, "close": 32.84, "volume": 11869916}, "trend_line": 40.676782, "activity_lines": {"activity_5": 33.466139, "activity_10": 35.020633, "activity_20": 37.185944, "activity_30": 38.517531}, "trend_signal": 0, "fair_value": 31.769231, "relative_strength": -20.11252, "rate_of_change": -0.6221987162587417, "market_dynamics": -1.538749, "expectation": {"probability": 43.0388, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.119999, "high": 36.0, "low": 32.330002, "close": 35.43, "volume": 29042880}, "trend_line": 40.306513, "activity_lines": {"activity_5": 33.984274, "activity_10": 34.861428, "activity_20": 36.891586, "activity_30": 38.179029}, "trend_signal": 0, "fair_value": 31.774303, "relative_strength": -15.079665, "rate_of_change": -0.9102711222338099, "market_dynamics": -1.501273, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.450001, "high": 35.669998, "low": 33.400002, "close": 34.389999, "volume": 11135264}, "trend_line": 39.862959, "activity_lines": {"activity_5": 34.160249, "activity_10": 34.580959, "activity_20": 36.522563, "activity_30": 37.797319}, "trend_signal": 0, "fair_value": 31.766321, "relative_strength": -17.91757, "rate_of_change": -1.1004524256414987, "market_dynamics": -1.538502, "expectation": {"probability": 43.4356, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.48, "high": 35.380001, "low": 32.93, "close": 33.130001, "volume": 9921650}, "trend_line": 39.269405, "activity_lines": {"activity_5": 33.908667, "activity_10": 34.155249, "activity_20": 36.057203, "activity_30": 37.362934}, "trend_signal": 0, "fair_value": 31.759508, "relative_strength": -20.527931, "rate_of_change": -1.4889863043031943, "market_dynamics": -1.564898, "expectation": {"probability": 42.7536, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.130001, "high": 33.990002, "low": 32.799999, "close": 33.650002, "volume": 8838490}, "trend_line": 38.793985, "activity_lines": {"activity_5": 33.842667, "activity_10": 33.940048, "activity_20": 35.679158, "activity_30": 37.000392}, "trend_signal": 0, "fair_value": 31.755299, "relative_strength": -19.028204, "rate_of_change": -1.2106626010758241, "market_dynamics": -1.51662, "expectation": {"probability": 38.8258, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.66, "high": 33.849998, "low": 32.360001, "close": 33.09, "volume": 10320798}, "trend_line": 38.394479, "activity_lines": {"activity_5": 33.576667, "activity_10": 33.710765, "activity_20": 35.270429, "activity_30": 36.632393}, "trend_signal": 0, "fair_value": 31.74458, "relative_strength": -21.646885, "rate_of_change": -1.0298142869313436, "market_dynamics": -1.568878, "expectation": {"probability": 43.0151, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.849998, "high": 33.990002, "low": 32.18, "close": 33.150002, "volume": 8878648}, "trend_line": 37.985192, "activity_lines": {"activity_5": 33.314001, "activity_10": 33.573166, "activity_20": 34.902371, "activity_30": 36.29404}, "trend_signal": 0, "fair_value": 31.74185, "relative_strength": -21.433491, "rate_of_change": -1.0660048284546304, "market_dynamics": -1.47921, "expectation": {"probability": 39.0615, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.150002, "high": 34.669998, "low": 32.970001, "close": 34.459999, "volume": 12154984}, "trend_line": 37.705087, "activity_lines": {"activity_5": 33.640001, "activity_10": 33.716432, "activity_20": 34.697482, "activity_30": 36.066608}, "trend_signal": 0, "fair_value": 31.7536, "relative_strength": -21.111366, "rate_of_change": -0.7374057764404586, "market_dynamics": -1.12907, "expectation": {"probability": 40.012, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.66, "high": 35.5, "low": 33.099998, "close": 33.419998, "volume": 16251523}, "trend_line": 37.479986, "activity_lines": {"activity_5": 33.614666, "activity_10": 33.667273, "activity_20": 34.443534, "activity_30": 35.790151}, "trend_signal": 0, "fair_value": 31.762578, "relative_strength": -22.859661, "rate_of_change": -0.5970043246419302, "market_dynamics": -0.756159, "expectation": {"probability": 44.1977, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.279999, "high": 34.099998, "low": 33.119999, "close": 33.66, "volume": 14147725}, "trend_line": 37.236744, "activity_lines": {"activity_5": 33.65, "activity_10": 33.659818, "activity_20": 34.245923, "activity_30": 35.5437}, "trend_signal": 0, "fair_value": 31.773641, "relative_strength": -22.743552, "rate_of_change": -0.6489917045326408, "market_dynamics": -0.36121, "expectation": {"probability": 40.3702, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.700001, "high": 33.740002, "low": 30.799999, "close": 31.52, "volume": 15756190}, "trend_line": 36.877169, "activity_lines": {"activity_5": 32.971333, "activity_10": 33.259455, "activity_20": 33.878118, "activity_30": 35.174878}, "trend_signal": 0, "fair_value": 31.776461, "relative_strength": -27.027515, "rate_of_change": -0.9656456536586536, "market_dynamics": -0.068369, "expectation": {"probability": 43.8588, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.42, "high": 33.68, "low": 31.110001, "close": 32.549999, "volume": 15811050}, "trend_line": 36.610494, "activity_lines": {"activity_5": 32.740666, "activity_10": 33.070363, "activity_20": 33.649755, "activity_30": 34.895706}, "trend_signal": 0, "fair_value": 31.787466, "relative_strength": -23.468005, "rate_of_change": -0.7231439051083323, "market_dynamics": 0.089915, "expectation": {"probability": 43.4349, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.560001, "high": 33.080002, "low": 31.110001, "close": 31.129999, "volume": 9778180}, "trend_line": 36.336192, "activity_lines": {"activity_5": 32.076666, "activity_10": 32.675454, "activity_20": 33.317632, "activity_30": 34.542125}, "trend_signal": 0, "fair_value": 31.752503, "relative_strength": -26.899964, "rate_of_change": -0.7492441921160796, "market_dynamics": 0.029698, "expectation": {"probability": 44.1531, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.200001, "high": 31.33, "low": 30.18, "close": 30.280001, "volume": 11334595}, "trend_line": 35.976644, "activity_lines": {"activity_5": 31.351333, "activity_10": 32.185272, "activity_20": 32.942041, "activity_30": 34.151403}, "trend_signal": 0, "fair_value": 31.706677, "relative_strength": -30.08912, "rate_of_change": -0.9895037983066488, "market_dynamics": -0.143279, "expectation": {"probability": 43.8731, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.030001, "high": 30.24, "low": 27.92, "close": 28.4, "volume": 11465577}, "trend_line": 35.643108, "activity_lines": {"activity_5": 30.208667, "activity_10": 31.405091, "activity_20": 32.431346, "activity_30": 33.662588}, "trend_signal": 0, "fair_value": 31.647826, "relative_strength": -33.451018, "rate_of_change": -0.9270903645153847, "market_dynamics": -0.341679, "expectation": {"probability": 43.3318, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.200001, "high": 28.299999, "low": 27.01, "close": 27.440001, "volume": 11460897}, "trend_line": 35.21007, "activity_lines": {"activity_5": 29.096667, "activity_10": 30.545818, "activity_20": 31.8772, "activity_30": 33.133355}, "trend_signal": 0, "fair_value": 31.590182, "relative_strength": -34.929749, "rate_of_change": -1.2149277217912542, "market_dynamics": -0.760167, "expectation": {"probability": 42.7035, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.450001, "high": 28.139999, "low": 26.780001, "close": 26.809999, "volume": 8493253}, "trend_line": 34.729892, "activity_lines": {"activity_5": 28.046667, "activity_10": 29.674727, "activity_20": 31.311115, "activity_30": 32.591415}, "trend_signal": 0, "fair_value": 31.523329, "relative_strength": -33.754272, "rate_of_change": -1.3637519039297628, "market_dynamics": -1.096911, "expectation": {"probability": 42.0931, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.6, "high": 26.75, "low": 25.4, "close": 26.66, "volume": 8588682}, "trend_line": 34.11997, "activity_lines": {"activity_5": 27.329333, "activity_10": 28.891636, "activity_20": 30.772113, "activity_30": 32.070777}, "trend_signal": 0, "fair_value": 31.456914, "relative_strength": -32.916602, "rate_of_change": -1.756187436459628, "market_dynamics": -1.394184, "expectation": {"probability": 41.5, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.5, "high": 26.98, "low": 24.299999, "close": 24.360001, "volume": 13143237}, "trend_line": 33.583604, "activity_lines": {"activity_5": 26.143334, "activity_10": 27.832182, "activity_20": 30.050333, "activity_30": 31.441101}, "trend_signal": 0, "fair_value": 31.378857, "relative_strength": -37.662258, "rate_of_change": -1.572000209847784, "market_dynamics": -1.580959, "expectation": {"probability": 40.9234, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.360001, "high": 25.1, "low": 24.07, "close": 24.82, "volume": 8497950}, "trend_line": 33.053637, "activity_lines": {"activity_5": 25.505334, "activity_10": 27.021091, "activity_20": 29.415, "activity_30": 30.875707}, "trend_signal": 0, "fair_value": 31.306487, "relative_strength": -37.622697, "rate_of_change": -1.5780527902842088, "market_dynamics": -1.703882, "expectation": {"probability": 40.5355, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.809999, "high": 24.950001, "low": 24.139999, "close": 24.59, "volume": 8254007}, "trend_line": 32.533209, "activity_lines": {"activity_5": 25.029333, "activity_10": 26.328909, "activity_20": 28.798857, "activity_30": 30.329666}, "trend_signal": 0, "fair_value": 31.232034, "relative_strength": -38.566146, "rate_of_change": -1.5744954178567476, "market_dynamics": -1.743501, "expectation": {"probability": 40.8074, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.59, "high": 25.33, "low": 24.219999, "close": 24.93, "volume": 11450640}, "trend_line": 32.058859, "activity_lines": {"activity_5": 24.856667, "activity_10": 25.824546, "activity_20": 28.254381, "activity_30": 29.839137}, "trend_signal": 0, "fair_value": 31.166756, "relative_strength": -37.50086, "rate_of_change": -1.4580486050423158, "market_dynamics": -1.692404, "expectation": {"probability": 40.93, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.93, "high": 25.719999, "low": 24.549999, "close": 25.17, "volume": 9689102}, "trend_line": 31.597802, "activity_lines": {"activity_5": 24.889333, "activity_10": 25.502364, "activity_20": 27.782762, "activity_30": 29.394694}, "trend_signal": 0, "fair_value": 31.113846, "relative_strength": -36.625793, "rate_of_change": -1.438157858331754, "market_dynamics": -1.643128, "expectation": {"probability": 41.6288, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.17, "high": 25.9, "low": 24.91, "close": 25.620001, "volume": 7305705}, "trend_line": 31.13487, "activity_lines": {"activity_5": 25.171334, "activity_10": 25.370364, "activity_20": 27.397905, "activity_30": 29.00903}, "trend_signal": 0, "fair_value": 31.070694, "relative_strength": -35.503494, "rate_of_change": -1.465076589821033, "market_dynamics": -1.487913, "expectation": {"probability": 42.4406, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.65, "high": 26.639999, "low": 24.68, "close": 24.83, "volume": 12380155}, "trend_line": 30.680018, "activity_lines": {"activity_5": 25.106, "activity_10": 25.179455, "activity_20": 26.973572, "activity_30": 28.602264}, "trend_signal": 0, "fair_value": 31.009398, "relative_strength": -35.743634, "rate_of_change": -1.4609086211055289, "market_dynamics": -1.172658, "expectation": {"probability": 42.4359, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.809999, "high": 25.1, "low": 23.700001, "close": 23.790001, "volume": 8898338}, "trend_line": 30.221932, "activity_lines": {"activity_5": 24.693334, "activity_10": 24.864364, "activity_20": 26.492191, "activity_30": 28.157747}, "trend_signal": 0, "fair_value": 30.92416, "relative_strength": -36.884903, "rate_of_change": -1.4931086415920667, "market_dynamics": -1.100458, "expectation": {"probability": 41.9696, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.709999, "high": 24.15, "low": 22.48, "close": 23.68, "volume": 10677114}, "trend_line": 29.828012, "activity_lines": {"activity_5": 24.297334, "activity_10": 24.595637, "activity_20": 26.044619, "activity_30": 27.735686}, "trend_signal": 0, "fair_value": 30.830186, "relative_strength": -35.340446, "rate_of_change": -1.3034242814125776, "market_dynamics": -0.949087, "expectation": {"probability": 41.4268, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/90f16923-c16e-4e80-995e-dee48f663f5b/", "share_image": "https://sharemaestro.com/terminal/90f16923-c16e-4e80-995e-dee48f663f5b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}