{"ticker": {"uuid": "90f20b69-d456-459e-bb67-5f010530b82d", "symbol": "RAC3", "name": "Leverage Shares 3x Long Ferrari (RACE) ETP Securities", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RAC3 rose 3.78%, moving from 9.93 to 10.30. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -62.53 and has improved across the 12-week window. Market Dynamics is 0.72 on the latest week. Expectation is undecided at 52.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.30"}, {"label": "12-Week Change", "value": "3.78%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.76%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-62.53"}, {"label": "Market Dynamics", "value": "0.72"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.7, "high": 10.7, "low": 9.05, "close": 10.3, "volume": 14034}, "trend_line": 13.591667, "activity_lines": {"activity_5": 10.245, "activity_10": 10.705, "activity_20": 11.024286, "activity_30": 11.877742}, "trend_signal": 0, "fair_value": 36.05293, "relative_strength": -62.527457, "rate_of_change": -2.4171306070870147, "market_dynamics": 0.721222, "expectation": {"probability": 52.7568, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 22.799999, "high": 22.799999, "low": 22.5175, "close": 22.747499, "volume": 191}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.035, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.254999, "high": 24.252501, "low": 23.254999, "close": 24.252501, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.792, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.4785, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.9625, "high": 23.9625, "low": 23.942499, "close": 23.942499, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.28, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.7225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.942499, "high": 28.700001, "low": 23.719999, "close": 28.700001, "volume": 186}, "trend_line": null, "activity_lines": {"activity_5": 25.259667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.576429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 28.125, "high": 28.125, "low": 25.129999, "close": 25.555, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.710333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.82375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.93, "high": 27.52, "low": 25.93, "close": 27.52, "volume": 17}, "trend_line": null, "activity_lines": {"activity_5": 26.537167, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.234444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7027, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 27.52, "high": 27.52, "low": 25.695, "close": 25.695, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": 26.4375, "activity_10": 25.372818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.3805, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2407, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.495001, "high": 26.83091, "low": 25.09, "close": 26.555, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.528333, "activity_10": 25.768182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.578182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3884, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.565001, "high": 26.565001, "low": 25.057501, "close": 25.057501, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.945834, "activity_10": 25.818091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.618125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4799, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.8325, "high": 25.341749, "low": 23.8325, "close": 24.452499, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 25.4045, "activity_10": 25.693136, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.605385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7273, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.209999, "high": 25.83, "low": 22.92, "close": 22.92, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.425833, "activity_10": 25.233545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.485, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3709, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.290001, "high": 24.702499, "low": 24.237499, "close": 24.237499, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.193, "activity_10": 25.010363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.4685, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.22019, "high": 26.575001, "low": 23.8375, "close": 23.8375, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 23.924, "activity_10": 24.714727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.429062, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3297, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.4175, "high": 25.098061, "low": 21.915001, "close": 22.127501, "volume": 492}, "trend_line": null, "activity_lines": {"activity_5": 23.266167, "activity_10": 24.110091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.293676, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.200001, "high": 23.622499, "low": 21.49, "close": 23.622499, "volume": 346}, "trend_line": null, "activity_lines": {"activity_5": 23.302, "activity_10": 23.896773, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.256389, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.915001, "high": 23.825001, "low": 20.264, "close": 20.311501, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": 22.2895, "activity_10": 23.116591, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.048763, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3628, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.028, "high": 22.111, "low": 19.752001, "close": 21.695499, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": 21.912233, "activity_10": 22.719109, "activity_20": 23.777267, "activity_30": null}, "trend_signal": 0, "fair_value": 23.9311, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.933, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.9345, "high": 22.738001, "low": 20.737749, "close": 22.738001, "volume": 186}, "trend_line": null, "activity_lines": {"activity_5": 22.051934, "activity_10": 22.583891, "activity_20": 23.663638, "activity_30": null}, "trend_signal": 0, "fair_value": 23.874286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.2863, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.007, "high": 25.207001, "low": 22.007, "close": 25.137501, "volume": 3644}, "trend_line": null, "activity_lines": {"activity_5": 23.064767, "activity_10": 22.954346, "activity_20": 23.777543, "activity_30": null}, "trend_signal": 0, "fair_value": 23.931705, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4109, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.677999, "high": 25.677999, "low": 22.2505, "close": 22.2505, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 22.9146, "activity_10": 22.798437, "activity_20": 23.599126, "activity_30": null}, "trend_signal": 0, "fair_value": 23.858609, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7326, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.882999, "high": 22.882999, "low": 21.08, "close": 21.831499, "volume": 74}, "trend_line": null, "activity_lines": {"activity_5": 22.716233, "activity_10": 22.606382, "activity_20": 23.376624, "activity_30": null}, "trend_signal": 0, "fair_value": 23.774146, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8559, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.57, "high": 28.3965, "low": 21.57, "close": 28.3965, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.604867, "activity_10": 23.627755, "activity_20": 23.783721, "activity_30": null}, "trend_signal": 0, "fair_value": 23.95904, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1141, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.603001, "high": 30.372499, "low": 22.46949, "close": 29.9585, "volume": 114}, "trend_line": null, "activity_lines": {"activity_5": 26.567433, "activity_10": 24.857509, "activity_20": 24.319848, "activity_30": null}, "trend_signal": 0, "fair_value": 24.189788, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1748, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.4515, "high": 34.553501, "low": 30.40678, "close": 34.553501, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 29.5803, "activity_10": 26.811427, "activity_20": 25.264945, "activity_30": null}, "trend_signal": 0, "fair_value": 24.57363, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8413, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 35.538502, "high": 36.809502, "low": 34.283192, "close": 36.809502, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 32.717434, "activity_10": 28.949601, "activity_20": 26.397026, "activity_30": null}, "trend_signal": 0, "fair_value": 25.010625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2647, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 37.005501, "high": 37.005501, "low": 34.161499, "close": 34.161499, "volume": 7}, "trend_line": null, "activity_lines": {"activity_5": 34.0013, "activity_10": 30.366555, "activity_20": 27.223324, "activity_30": null}, "trend_signal": 0, "fair_value": 25.326172, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.904484, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.445999, "high": 37.262501, "low": 33.445999, "close": 37.262501, "volume": 0}, "trend_line": 25.72405, "activity_lines": {"activity_5": 35.496834, "activity_10": 32.09551, "activity_20": 28.313329, "activity_30": 27.140794}, "trend_signal": 1, "fair_value": 25.72405, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.207259, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 38.466, "high": 38.466, "low": 33.842499, "close": 33.842499, "volume": 8}, "trend_line": 26.101133, "activity_lines": {"activity_5": 35.2613, "activity_10": 32.919609, "activity_20": 29.022536, "activity_30": 27.664565}, "trend_signal": 1, "fair_value": 25.985936, "relative_strength": null, "rate_of_change": 1.4658772627171948, "market_dynamics": 1.120274, "expectation": {"probability": 81.3333, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.295, "high": 37.719028, "low": 27.329, "close": 27.329, "volume": 153}, "trend_line": 26.295767, "activity_lines": {"activity_5": 32.595667, "activity_10": 32.357536, "activity_20": 29.076707, "activity_30": 27.743782}, "trend_signal": 1, "fair_value": 26.027906, "relative_strength": null, "rate_of_change": 0.7456917674799812, "market_dynamics": 0.865754, "expectation": {"probability": 60.396, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.0, "high": 28.0, "low": 27.254999, "close": 27.997, "volume": 220}, "trend_line": 26.516583, "activity_lines": {"activity_5": 30.634333, "activity_10": 31.877073, "activity_20": 29.183681, "activity_30": 27.853539}, "trend_signal": 1, "fair_value": 26.087576, "relative_strength": null, "rate_of_change": 0.8397397193244039, "market_dynamics": 0.643174, "expectation": {"probability": 33.1754, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.88913, "high": 27.48, "low": 26.527, "close": 27.063999, "volume": 127}, "trend_line": 26.660467, "activity_lines": {"activity_5": 28.9495, "activity_10": 31.122491, "activity_20": 29.184919, "activity_30": 27.888856}, "trend_signal": 1, "fair_value": 26.116294, "relative_strength": null, "rate_of_change": 0.542618933970489, "market_dynamics": 0.330835, "expectation": {"probability": 56.4417, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.43, "high": 31.016001, "low": 28.43, "close": 30.616501, "volume": 43}, "trend_line": 26.8726, "activity_lines": {"activity_5": 28.922, "activity_10": 30.918682, "activity_20": 29.504757, "activity_30": 28.144084}, "trend_signal": 1, "fair_value": 26.244871, "relative_strength": null, "rate_of_change": 0.7956837365226869, "market_dynamics": 0.128474, "expectation": {"probability": 35.8209, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.023001, "high": 31.57493, "low": 29.023001, "close": 30.3965, "volume": 334}, "trend_line": 27.087733, "activity_lines": {"activity_5": 29.264233, "activity_10": 30.634509, "activity_20": 29.773267, "activity_30": 28.371432}, "trend_signal": 1, "fair_value": 26.360195, "relative_strength": null, "rate_of_change": 0.8005663761601094, "market_dynamics": 0.164105, "expectation": {"probability": 55.9091, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.125, "high": 29.17433, "low": 26.518, "close": 28.266001, "volume": 180}, "trend_line": 27.073267, "activity_lines": {"activity_5": 29.126034, "activity_10": 29.955009, "activity_20": 29.807638, "activity_30": 28.44745}, "trend_signal": 1, "fair_value": 26.411703, "relative_strength": null, "rate_of_change": -0.05340424759797639, "market_dynamics": 0.071948, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.666, "high": 40.104, "low": 28.15559, "close": 37.370499, "volume": 1744}, "trend_line": 27.467117, "activity_lines": {"activity_5": 31.9602, "activity_10": 31.045191, "activity_20": 30.679874, "activity_30": 29.111787}, "trend_signal": 1, "fair_value": 26.700092, "relative_strength": null, "rate_of_change": 1.4547560883582942, "market_dynamics": 0.315468, "expectation": {"probability": 34.7578, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 36.547001, "high": 42.078499, "low": 36.547001, "close": 42.078499, "volume": 617}, "trend_line": 27.9524, "activity_lines": {"activity_5": 35.7388, "activity_10": 32.981173, "activity_20": 31.935024, "activity_30": 30.054457}, "trend_signal": 1, "fair_value": 27.09441, "relative_strength": null, "rate_of_change": 1.7667780713935235, "market_dynamics": 0.517393, "expectation": {"probability": 39.2573, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 41.571999, "high": 42.0285, "low": 37.86433, "close": 42.0285, "volume": 25}, "trend_line": 28.49685, "activity_lines": {"activity_5": 38.499766, "activity_10": 34.764118, "activity_20": 33.081759, "activity_30": 30.962592}, "trend_signal": 1, "fair_value": 27.467763, "relative_strength": null, "rate_of_change": 1.9477755040711981, "market_dynamics": 0.587408, "expectation": {"probability": 53.8922, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 41.433498, "high": 50.331501, "low": 40.43211, "close": 50.331501, "volume": 38}, "trend_line": 29.2894, "activity_lines": {"activity_5": 43.2676, "activity_10": 37.970045, "activity_20": 34.922433, "activity_30": 32.37128}, "trend_signal": 1, "fair_value": 28.025415, "relative_strength": null, "rate_of_change": 2.7811845870684024, "market_dynamics": 0.8765, "expectation": {"probability": 40.7745, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 50.351501, "high": 54.446999, "low": 43.498489, "close": 52.980499, "volume": 68}, "trend_line": 30.220167, "activity_lines": {"activity_5": 47.589433, "activity_10": 41.357809, "activity_20": 36.883995, "activity_30": 33.899738}, "trend_signal": 1, "fair_value": 28.619583, "relative_strength": null, "rate_of_change": 3.1778288391021987, "market_dynamics": 0.915616, "expectation": {"probability": 44.086, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 49.973, "high": 51.627331, "low": 48.438499, "close": 51.318501, "volume": 95}, "trend_line": 31.1157, "activity_lines": {"activity_5": 49.709634, "activity_10": 43.977, "activity_20": 38.554686, "activity_30": 35.26092}, "trend_signal": 1, "fair_value": 29.147465, "relative_strength": null, "rate_of_change": 2.9633621812877484, "market_dynamics": 0.984047, "expectation": {"probability": 56.8345, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 48.256001, "high": 51.485001, "low": 48.256001, "close": 50.620499, "volume": 798}, "trend_line": 32.03905, "activity_lines": {"activity_5": 50.6673, "activity_10": 46.045254, "activity_20": 40.020481, "activity_30": 36.519295}, "trend_signal": 1, "fair_value": 29.635489, "relative_strength": null, "rate_of_change": 2.9674730120164505, "market_dynamics": 1.160429, "expectation": {"probability": 53.4989, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 52.116001, "high": 55.615002, "low": 50.935169, "close": 55.377499, "volume": 3025}, "trend_line": 33.07705, "activity_lines": {"activity_5": 52.641166, "activity_10": 48.550118, "activity_20": 41.802233, "activity_30": 38.025001}, "trend_signal": 1, "fair_value": 30.207533, "relative_strength": null, "rate_of_change": 3.2397964359117912, "market_dynamics": 1.309539, "expectation": {"probability": 42.6763, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 57.007999, "high": 58.396, "low": 52.972359, "close": 56.505001, "volume": 2333}, "trend_line": 34.165967, "activity_lines": {"activity_5": 54.100933, "activity_10": 50.809782, "activity_20": 43.562886, "activity_30": 39.536482}, "trend_signal": 1, "fair_value": 30.779217, "relative_strength": null, "rate_of_change": 3.292062018831795, "market_dynamics": 1.44303, "expectation": {"probability": 45.2504, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 57.714329, "high": 57.714329, "low": 47.129002, "close": 49.466, "volume": 158}, "trend_line": 35.07725, "activity_lines": {"activity_5": 52.8028, "activity_10": 51.314927, "activity_20": 44.526745, "activity_30": 40.523581}, "trend_signal": 1, "fair_value": 31.176809, "relative_strength": null, "rate_of_change": 2.667224375648426, "market_dynamics": 1.371439, "expectation": {"probability": 55.3672, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 50.424999, "high": 51.025002, "low": 48.609001, "close": 48.408001, "volume": 234}, "trend_line": 35.903433, "activity_lines": {"activity_5": 51.3863, "activity_10": 51.242255, "activity_20": 45.318831, "activity_30": 41.383629}, "trend_signal": 1, "fair_value": 31.535792, "relative_strength": null, "rate_of_change": 2.3553243198939495, "market_dynamics": 1.195083, "expectation": {"probability": 52.7828, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 49.044998, "high": 50.622711, "low": 48.086498, "close": 48.086498, "volume": 34}, "trend_line": 36.829267, "activity_lines": {"activity_5": 50.056666, "activity_10": 50.910445, "activity_20": 46.025067, "activity_30": 42.169633}, "trend_signal": 1, "fair_value": 31.873561, "relative_strength": null, "rate_of_change": 2.5786782004940916, "market_dynamics": 0.858468, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 46.311001, "high": 51.895, "low": 46.292999, "close": 51.259998, "volume": 331}, "trend_line": 37.81475, "activity_lines": {"activity_5": 49.953799, "activity_10": 51.046399, "activity_20": 46.967231, "activity_30": 43.100648}, "trend_signal": 1, "fair_value": 32.26129, "relative_strength": null, "rate_of_change": 2.6758148621312365, "market_dynamics": 0.554567, "expectation": {"probability": 42.2799, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 50.973999, "high": 54.261002, "low": 46.018768, "close": 53.185501, "volume": 231}, "trend_line": 38.829667, "activity_lines": {"activity_5": 50.767266, "activity_10": 51.3646, "activity_20": 48.026121, "activity_30": 44.09231}, "trend_signal": 1, "fair_value": 32.671569, "relative_strength": null, "rate_of_change": 2.6839183122987835, "market_dynamics": 0.46529, "expectation": {"probability": 44.3672, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 51.807999, "high": 51.807999, "low": 43.366001, "close": 43.366001, "volume": 326}, "trend_line": 39.437283, "activity_lines": {"activity_5": 48.528867, "activity_10": 49.845545, "activity_20": 48.057712, "activity_30": 44.384976}, "trend_signal": 1, "fair_value": 32.877231, "relative_strength": 20.084311, "rate_of_change": 1.5648241330526995, "market_dynamics": 0.10273, "expectation": {"probability": 49.8039, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 44.868, "high": 48.784, "low": 44.868, "close": 49.087502, "volume": 211}, "trend_line": 40.33185, "activity_lines": {"activity_5": 48.604301, "activity_10": 49.541573, "activity_20": 48.557841, "activity_30": 45.007571}, "trend_signal": 1, "fair_value": 33.183085, "relative_strength": 34.380195, "rate_of_change": 2.268328170579099, "market_dynamics": -0.129368, "expectation": {"probability": 44.226, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 47.657001, "high": 47.811501, "low": 46.804852, "close": 47.653, "volume": 10}, "trend_line": 41.192567, "activity_lines": {"activity_5": 48.156267, "activity_10": 49.017346, "activity_20": 48.820919, "activity_30": 45.479903}, "trend_signal": 1, "fair_value": 33.451046, "relative_strength": 30.381077, "rate_of_change": 2.134087575948026, "market_dynamics": -0.430866, "expectation": {"probability": 49.8845, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 46.037998, "high": 49.091, "low": 43.159, "close": 44.268002, "volume": 914}, "trend_line": 41.721617, "activity_lines": {"activity_5": 46.608801, "activity_10": 47.931619, "activity_20": 48.663574, "activity_30": 45.678318}, "trend_signal": 1, "fair_value": 33.647718, "relative_strength": 20.398877, "rate_of_change": 1.2843336517483972, "market_dynamics": -0.754721, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 44.348, "high": 48.240002, "low": 44.348, "close": 46.376499, "volume": 480}, "trend_line": 42.268883, "activity_lines": {"activity_5": 46.230301, "activity_10": 47.431246, "activity_20": 48.642031, "activity_30": 45.978633}, "trend_signal": 1, "fair_value": 33.875018, "relative_strength": 25.174794, "rate_of_change": 1.3117085083255533, "market_dynamics": -0.757941, "expectation": {"probability": 41.4433, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 45.237, "high": 48.909, "low": 44.238998, "close": 44.645, "volume": 228}, "trend_line": 42.605267, "activity_lines": {"activity_5": 45.728567, "activity_10": 46.800209, "activity_20": 48.379488, "activity_30": 46.131931}, "trend_signal": 1, "fair_value": 34.063965, "relative_strength": 20.76599, "rate_of_change": 0.7958194684254972, "market_dynamics": -0.827416, "expectation": {"probability": 47.4088, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 46.283501, "high": 47.935501, "low": 45.5145, "close": 46.571499, "volume": 81}, "trend_line": 42.930667, "activity_lines": {"activity_5": 45.783733, "activity_10": 46.6071, "activity_20": 48.222426, "activity_30": 46.387817}, "trend_signal": 1, "fair_value": 34.279612, "relative_strength": 23.31099, "rate_of_change": 0.7637553356959409, "market_dynamics": -0.826924, "expectation": {"probability": 41.8819, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 48.658001, "high": 49.998001, "low": 43.75, "close": 44.1175, "volume": 196}, "trend_line": 43.262533, "activity_lines": {"activity_5": 45.188633, "activity_10": 46.0012, "activity_20": 47.787836, "activity_30": 46.464387}, "trend_signal": 1, "fair_value": 34.446356, "relative_strength": 17.083997, "rate_of_change": 0.773027821813246, "market_dynamics": -0.872098, "expectation": {"probability": 48.0969, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 48.556999, "high": 48.804001, "low": 43.480999, "close": 46.876499, "volume": 131}, "trend_line": 43.583, "activity_lines": {"activity_5": 45.748899, "activity_10": 45.9691, "activity_20": 47.606298, "activity_30": 46.697546}, "trend_signal": 1, "fair_value": 34.653525, "relative_strength": 22.681865, "rate_of_change": 0.7407495072006087, "market_dynamics": -0.873582, "expectation": {"probability": 42.2371, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 48.981998, "high": 50.880001, "low": 48.981998, "close": 49.388, "volume": 277}, "trend_line": 44.101183, "activity_lines": {"activity_5": 46.972433, "activity_10": 46.473336, "activity_20": 47.640864, "activity_30": 47.072062}, "trend_signal": 1, "fair_value": 34.895074, "relative_strength": 27.287645, "rate_of_change": 1.1889567033017472, "market_dynamics": -0.703639, "expectation": {"probability": 44.64, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 50.543999, "high": 50.543999, "low": 46.608002, "close": 45.291, "volume": 255}, "trend_line": 44.699917, "activity_lines": {"activity_5": 46.629533, "activity_10": 46.301709, "activity_20": 47.289733, "activity_30": 47.148825}, "trend_signal": 1, "fair_value": 35.06275, "relative_strength": 17.065933, "rate_of_change": 1.3576370502351385, "market_dynamics": -0.66653, "expectation": {"probability": 50.6808, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 45.721001, "high": 47.127499, "low": 42.040001, "close": 43.076, "volume": 525}, "trend_line": 45.20255, "activity_lines": {"activity_5": 45.505233, "activity_10": 45.692354, "activity_20": 46.764267, "activity_30": 47.044056}, "trend_signal": 1, "fair_value": 35.189944, "relative_strength": 8.822847, "rate_of_change": 1.1244607009001897, "market_dynamics": -0.597175, "expectation": {"probability": 53.2468, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 43.195, "high": 49.763, "low": 41.387001, "close": 45.261002, "volume": 458}, "trend_line": 45.809117, "activity_lines": {"activity_5": 45.342301, "activity_10": 45.589573, "activity_20": 46.486145, "activity_30": 47.047827}, "trend_signal": 0, "fair_value": 35.347305, "relative_strength": 14.866993, "rate_of_change": 1.3418866855962734, "market_dynamics": -0.544104, "expectation": {"probability": 38.4127, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 44.150002, "high": 47.459999, "low": 43.271999, "close": 47.459999, "volume": 77}, "trend_line": 46.370567, "activity_lines": {"activity_5": 45.836134, "activity_10": 45.9301, "activity_20": 46.442974, "activity_30": 47.154336}, "trend_signal": 0, "fair_value": 35.533654, "relative_strength": 19.326091, "rate_of_change": 1.2256293872680424, "market_dynamics": -0.636716, "expectation": {"probability": 41.1248, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 47.459999, "high": 58.216999, "low": 47.141499, "close": 58.182999, "volume": 228}, "trend_line": 47.296783, "activity_lines": {"activity_5": 49.8654, "activity_10": 48.162227, "activity_20": 47.458743, "activity_30": 47.916428}, "trend_signal": 1, "fair_value": 35.876826, "relative_strength": 41.614053, "rate_of_change": 1.9974222010267777, "market_dynamics": -0.321003, "expectation": {"probability": 46.4096, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 59.855999, "high": 67.731003, "low": 59.855999, "close": 66.977501, "volume": 618}, "trend_line": 48.587167, "activity_lines": {"activity_5": 56.239833, "activity_10": 51.778691, "activity_20": 49.304093, "activity_30": 49.186152}, "trend_signal": 1, "fair_value": 36.341015, "relative_strength": 59.752573, "rate_of_change": 2.7282701235726816, "market_dynamics": 0.170301, "expectation": {"probability": 47.6421, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 68.443001, "high": 71.983002, "low": 67.277, "close": 71.765999, "volume": 928}, "trend_line": 49.733683, "activity_lines": {"activity_5": 62.764666, "activity_10": 55.859745, "activity_20": 51.522102, "activity_30": 50.68156}, "trend_signal": 1, "fair_value": 36.861971, "relative_strength": 66.753644, "rate_of_change": 2.3597095093031424, "market_dynamics": 0.698307, "expectation": {"probability": 49.238, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 70.849998, "high": 71.310997, "low": 61.856998, "close": 61.856998, "volume": 218}, "trend_line": 50.392967, "activity_lines": {"activity_5": 64.073832, "activity_10": 57.681081, "activity_20": 52.685169, "activity_30": 51.46371}, "trend_signal": 1, "fair_value": 37.224217, "relative_strength": 44.665055, "rate_of_change": 1.3256287494332555, "market_dynamics": 1.043956, "expectation": {"probability": 53.0148, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 61.856998, "high": 61.856998, "low": 55.641998, "close": 61.091999, "volume": 53}, "trend_line": 51.028417, "activity_lines": {"activity_5": 64.021599, "activity_10": 59.04079, "activity_20": 53.709804, "activity_30": 52.15397}, "trend_signal": 1, "fair_value": 37.565186, "relative_strength": 39.082613, "rate_of_change": 1.2609894551356715, "market_dynamics": 1.028503, "expectation": {"probability": 51.4917, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 59.596001, "high": 62.285, "low": 56.067001, "close": 59.126999, "volume": 97}, "trend_line": 51.3216, "activity_lines": {"activity_5": 62.405566, "activity_10": 59.784763, "activity_20": 54.500478, "activity_30": 52.676459}, "trend_signal": 1, "fair_value": 37.868873, "relative_strength": 33.124447, "rate_of_change": 0.574548491284766, "market_dynamics": 0.810078, "expectation": {"probability": 49.7863, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 63.854, "high": 64.962997, "low": 61.814999, "close": 62.391499, "volume": 147}, "trend_line": 51.6353, "activity_lines": {"activity_5": 61.814766, "activity_10": 60.945208, "activity_20": 55.573764, "activity_30": 53.390646}, "trend_signal": 1, "fair_value": 38.209465, "relative_strength": 36.678445, "rate_of_change": 0.6112436089288026, "market_dynamics": 0.553739, "expectation": {"probability": 46.6391, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 59.570499, "high": 59.570499, "low": 51.268002, "close": 51.915001, "volume": 172}, "trend_line": 51.655183, "activity_lines": {"activity_5": 58.037533, "activity_10": 59.889918, "activity_20": 55.55869, "activity_30": 53.408691}, "trend_signal": 1, "fair_value": 38.397212, "relative_strength": 12.998523, "rate_of_change": 0.0385066030409431, "market_dynamics": 0.334463, "expectation": {"probability": 49.7996, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 52.377499, "high": 57.945999, "low": 52.377499, "close": 57.835999, "volume": 19}, "trend_line": 51.8957, "activity_lines": {"activity_5": 57.557366, "activity_10": 59.750463, "activity_20": 56.094057, "activity_30": 53.807453}, "trend_signal": 1, "fair_value": 38.659899, "relative_strength": 24.697494, "rate_of_change": 0.46562026505645515, "market_dynamics": 0.189719, "expectation": {"probability": 46.582, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 60.108002, "high": 63.307999, "low": 59.879002, "close": 63.307999, "volume": 148}, "trend_line": 52.16005, "activity_lines": {"activity_5": 59.169266, "activity_10": 60.377281, "activity_20": 57.102076, "activity_30": 54.543731}, "trend_signal": 1, "fair_value": 38.98854, "relative_strength": 32.712477, "rate_of_change": 0.5093870975822666, "market_dynamics": 0.137297, "expectation": {"probability": 47.9048, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 64.902, "high": 64.902, "low": 63.012001, "close": 64.9105, "volume": 117}, "trend_line": 52.440233, "activity_lines": {"activity_5": 61.1676, "activity_10": 61.007318, "activity_20": 58.172047, "activity_30": 55.366341}, "trend_signal": 1, "fair_value": 39.329618, "relative_strength": 35.649911, "rate_of_change": 0.5371601445934215, "market_dynamics": 0.093232, "expectation": {"probability": 49.3987, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 66.654503, "high": 66.654503, "low": 60.416, "close": 62.344501, "volume": 162}, "trend_line": 52.869517, "activity_lines": {"activity_5": 61.925033, "activity_10": 61.048491, "activity_20": 58.909381, "activity_30": 56.005326}, "trend_signal": 1, "fair_value": 39.628513, "relative_strength": 29.794958, "rate_of_change": 0.8186157372718056, "market_dynamics": 0.164859, "expectation": {"probability": 52.3939, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 61.216, "high": 61.327, "low": 46.200001, "close": 50.799, "volume": 852}, "trend_line": 52.949216, "activity_lines": {"activity_5": 58.8371, "activity_10": 59.074718, "activity_20": 58.462859, "activity_30": 55.871744}, "trend_signal": 1, "fair_value": 39.771724, "relative_strength": 6.357421, "rate_of_change": 0.15074660129767775, "market_dynamics": 0.113058, "expectation": {"probability": 52.5714, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 49.528999, "high": 52.265999, "low": 44.921001, "close": 44.655499, "volume": 219}, "trend_line": 52.83485, "activity_lines": {"activity_5": 53.775733, "activity_10": 56.365163, "activity_20": 57.411112, "activity_30": 55.336665}, "trend_signal": 1, "fair_value": 39.833544, "relative_strength": -6.686238, "rate_of_change": -0.21599186662177747, "market_dynamics": -0.223002, "expectation": {"probability": 54.7325, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 43.956001, "high": 52.785, "low": 41.018002, "close": 44.422001, "volume": 398}, "trend_line": 52.606917, "activity_lines": {"activity_5": 49.515234, "activity_10": 53.925909, "activity_20": 56.334564, "activity_30": 54.793901}, "trend_signal": 0, "fair_value": 39.8909, "relative_strength": -9.539445, "rate_of_change": -0.43140654321910665, "market_dynamics": -0.569971, "expectation": {"probability": 73.1481, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 46.964001, "high": 46.964001, "low": 42.323002, "close": 44.09, "volume": 781}, "trend_line": 52.303733, "activity_lines": {"activity_5": 46.403133, "activity_10": 51.729382, "activity_20": 55.238085, "activity_30": 54.244422}, "trend_signal": 0, "fair_value": 39.942741, "relative_strength": -10.714777, "rate_of_change": -0.5763196501327034, "market_dynamics": -0.807317, "expectation": {"probability": 65.5602, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 42.255001, "high": 50.820999, "low": 42.255001, "close": 51.164001, "volume": 653}, "trend_line": 52.563667, "activity_lines": {"activity_5": 47.037067, "activity_10": 51.092437, "activity_20": 54.84055, "activity_30": 54.170891}, "trend_signal": 0, "fair_value": 40.079585, "relative_strength": 2.937815, "rate_of_change": 0.49697026405362155, "market_dynamics": -0.894251, "expectation": {"probability": 47.3394, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 51.306, "high": 51.306, "low": 47.491001, "close": 49.578999, "volume": 214}, "trend_line": 52.58005, "activity_lines": {"activity_5": 47.888033, "activity_10": 50.371445, "activity_20": 54.264095, "activity_30": 53.978332}, "trend_signal": 0, "fair_value": 40.194036, "relative_strength": -0.632507, "rate_of_change": 0.031167916804582134, "market_dynamics": -0.826561, "expectation": {"probability": 62.3762, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 47.534, "high": 47.534, "low": 39.381001, "close": 41.722, "volume": 268}, "trend_line": 52.38235, "activity_lines": {"activity_5": 46.201333, "activity_10": 48.264382, "activity_20": 52.908388, "activity_30": 53.277813}, "trend_signal": 0, "fair_value": 40.212226, "relative_strength": -14.588696, "rate_of_change": -0.37599812096032154, "market_dynamics": -0.835948, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 39.759998, "high": 40.949001, "low": 39.759998, "close": 42.432499, "volume": 42}, "trend_line": 52.321166, "activity_lines": {"activity_5": 44.947033, "activity_10": 46.579482, "activity_20": 51.6372, "activity_30": 52.635887}, "trend_signal": 0, "fair_value": 40.238347, "relative_strength": -14.261987, "rate_of_change": -0.1168027016733773, "market_dynamics": -0.931294, "expectation": {"probability": 41.7661, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 41.0415, "high": 41.0415, "low": 37.431, "close": 37.970501, "volume": 178}, "trend_line": 52.040966, "activity_lines": {"activity_5": 42.338033, "activity_10": 44.462864, "activity_20": 49.965, "activity_30": 51.710037}, "trend_signal": 0, "fair_value": 40.211977, "relative_strength": -24.233328, "rate_of_change": -0.5355385237400877, "market_dynamics": -1.116759, "expectation": {"probability": 51.5924, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 41.665001, "high": 42.890999, "low": 39.908001, "close": 41.049999, "volume": 879}, "trend_line": 51.921133, "activity_lines": {"activity_5": 41.1635, "activity_10": 43.395973, "activity_20": 48.682336, "activity_30": 51.000943}, "trend_signal": 0, "fair_value": 40.221609, "relative_strength": -18.578782, "rate_of_change": -0.23026667106832693, "market_dynamics": -1.025687, "expectation": {"probability": 42.2269, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 36.073002, "high": 42.541, "low": 36.073002, "close": 42.541, "volume": 699}, "trend_line": 51.786783, "activity_lines": {"activity_5": 41.160233, "activity_10": 42.987345, "activity_20": 47.665136, "activity_30": 50.395773}, "trend_signal": 0, "fair_value": 40.247966, "relative_strength": -18.406395, "rate_of_change": -0.2587578356581659, "market_dynamics": -0.906067, "expectation": {"probability": 44.7791, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 42.618, "high": 44.589001, "low": 41.209499, "close": 41.209499, "volume": 190}, "trend_line": 51.68985, "activity_lines": {"activity_5": 41.182333, "activity_10": 42.486772, "activity_20": 46.660293, "activity_30": 49.713367}, "trend_signal": 0, "fair_value": 40.25877, "relative_strength": -21.217098, "rate_of_change": -0.18717710269819218, "market_dynamics": -0.923696, "expectation": {"probability": 58.7097, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 40.755001, "high": 41.749001, "low": 39.780998, "close": 41.112499, "volume": 206}, "trend_line": 51.497716, "activity_lines": {"activity_5": 41.206266, "activity_10": 42.031218, "activity_20": 45.744533, "activity_30": 49.030958}, "trend_signal": 0, "fair_value": 40.268255, "relative_strength": -22.917108, "rate_of_change": -0.3717054702228831, "market_dynamics": -0.898456, "expectation": {"probability": 55.6008, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 38.973999, "high": 50.993999, "low": 38.477001, "close": 45.258999, "volume": 588}, "trend_line": 51.360083, "activity_lines": {"activity_5": 42.700366, "activity_10": 42.389745, "activity_20": 45.318819, "activity_30": 48.62846}, "trend_signal": 0, "fair_value": 40.323099, "relative_strength": -15.307209, "rate_of_change": -0.26726039655815786, "market_dynamics": -0.889823, "expectation": {"probability": 43.3447, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 45.903999, "high": 63.82, "low": 45.611, "close": 62.98, "volume": 8865}, "trend_line": 51.949716, "activity_lines": {"activity_5": 49.615566, "activity_10": 45.949018, "activity_20": 46.646857, "activity_30": 49.378132}, "trend_signal": 0, "fair_value": 40.569369, "relative_strength": 16.777777, "rate_of_change": 1.1480374749394373, "market_dynamics": -0.422882, "expectation": {"probability": 46.0784, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 65.190002, "high": 66.879997, "low": 62.959999, "close": 63.119999, "volume": 235}, "trend_line": 52.61785, "activity_lines": {"activity_5": 55.115433, "activity_10": 49.318908, "activity_20": 47.985426, "activity_30": 50.098795}, "trend_signal": 0, "fair_value": 40.811849, "relative_strength": 17.747445, "rate_of_change": 1.286116751822079, "market_dynamics": 0.126326, "expectation": {"probability": 46.8398, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 63.299999, "high": 64.599998, "low": 45.759998, "close": 49.224998, "volume": 1631}, "trend_line": 52.749983, "activity_lines": {"activity_5": 54.611699, "activity_10": 49.916235, "activity_20": 47.947304, "activity_30": 49.879902}, "trend_signal": 0, "fair_value": 40.901351, "relative_strength": -9.371234, "rate_of_change": 0.25111820418356734, "market_dynamics": 0.565219, "expectation": {"probability": 54.5727, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 49.700001, "high": 51.93, "low": 40.650002, "close": 42.834999, "volume": 452}, "trend_line": 52.595816, "activity_lines": {"activity_5": 51.443599, "activity_10": 49.215326, "activity_20": 47.341616, "activity_30": 49.240225}, "trend_signal": 0, "fair_value": 40.921705, "relative_strength": -19.513539, "rate_of_change": -0.29225980982780797, "market_dynamics": 0.701753, "expectation": {"probability": 53.3724, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 40.915001, "high": 43.84, "low": 40.915001, "close": 43.044998, "volume": 149}, "trend_line": 52.091216, "activity_lines": {"activity_5": 48.230665, "activity_10": 48.545281, "activity_20": 46.853418, "activity_30": 48.624043}, "trend_signal": 0, "fair_value": 40.943823, "relative_strength": -18.271979, "rate_of_change": -0.9593919029604872, "market_dynamics": 0.37825, "expectation": {"probability": 44.6115, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 43.110001, "high": 45.470001, "low": 38.880001, "close": 39.080002, "volume": 321}, "trend_line": 51.1613, "activity_lines": {"activity_5": 43.843666, "activity_10": 47.062063, "activity_20": 46.091723, "activity_30": 47.78461}, "trend_signal": 0, "fair_value": 40.924608, "relative_strength": -25.345071, "rate_of_change": -1.7851685397399932, "market_dynamics": 0.078855, "expectation": {"probability": 52.6998, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 39.959999, "high": 40.029999, "low": 31.41, "close": 38.134998, "volume": 662}, "trend_line": 50.040266, "activity_lines": {"activity_5": 40.734999, "activity_10": 45.442845, "activity_20": 45.350811, "activity_30": 46.944204}, "trend_signal": 0, "fair_value": 40.896143, "relative_strength": -26.622539, "rate_of_change": -2.1911757519843995, "market_dynamics": -0.104502, "expectation": {"probability": 52.1898, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 39.09, "high": 39.400002, "low": 32.330002, "close": 32.330002, "volume": 82}, "trend_line": 49.056033, "activity_lines": {"activity_5": 37.357, "activity_10": 42.848281, "activity_20": 44.117347, "activity_30": 45.801606}, "trend_signal": 0, "fair_value": 40.809616, "relative_strength": -32.645181, "rate_of_change": -1.9668820305631534, "market_dynamics": -0.270368, "expectation": {"probability": 49.8258, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.889999, "high": 34.02, "low": 27.889999, "close": 32.400002, "volume": 2961}, "trend_line": 48.099633, "activity_lines": {"activity_5": 35.128668, "activity_10": 40.427891, "activity_20": 42.949243, "activity_30": 44.727023}, "trend_signal": 0, "fair_value": 40.72552, "relative_strength": -31.289363, "rate_of_change": -1.9496072990655442, "market_dynamics": -0.332634, "expectation": {"probability": 47.4088, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 35.200001, "high": 37.299999, "low": 34.599998, "close": 37.299999, "volume": 10}, "trend_line": 47.372066, "activity_lines": {"activity_5": 35.229334, "activity_10": 39.056818, "activity_20": 42.305052, "activity_30": 44.030273}, "trend_signal": 0, "fair_value": 40.691604, "relative_strength": -23.481976, "rate_of_change": -1.5126248468465457, "market_dynamics": -0.401025, "expectation": {"probability": 49.9086, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 37.599998, "high": 43.200001, "low": 37.599998, "close": 43.099998, "volume": 98}, "trend_line": 46.729016, "activity_lines": {"activity_5": 37.646333, "activity_10": 38.885, "activity_20": 42.245576, "activity_30": 43.754656}, "trend_signal": 0, "fair_value": 40.715216, "relative_strength": -12.715379, "rate_of_change": -1.3574455460734924, "market_dynamics": -0.40829, "expectation": {"probability": 48.0815, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 42.200001, "high": 45.799999, "low": 41.799999, "close": 44.799999, "volume": 527}, "trend_line": 46.49185, "activity_lines": {"activity_5": 40.361999, "activity_10": 39.383727, "activity_20": 42.386404, "activity_30": 43.630203}, "trend_signal": 0, "fair_value": 40.754874, "relative_strength": -10.814524, "rate_of_change": -0.5075347616992448, "market_dynamics": -0.274916, "expectation": {"probability": 49.7096, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 43.799999, "high": 50.0, "low": 43.799999, "close": 51.25, "volume": 92}, "trend_line": 46.272316, "activity_lines": {"activity_5": 44.783333, "activity_10": 41.388272, "activity_20": 43.164276, "activity_30": 43.93718}, "trend_signal": 0, "fair_value": 40.855788, "relative_strength": 2.236325, "rate_of_change": -0.47219889077333554, "market_dynamics": -0.120596, "expectation": {"probability": 49.2268, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 53.0, "high": 55.5, "low": 50.5, "close": 54.25, "volume": 85}, "trend_line": 45.970383, "activity_lines": {"activity_5": 48.943333, "activity_10": 43.901454, "activity_20": 44.18249, "activity_30": 44.451869}, "trend_signal": 0, "fair_value": 40.983352, "relative_strength": 6.457724, "rate_of_change": -0.6525132651670131, "market_dynamics": 0.127892, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 54.5, "high": 55.75, "low": 47.799999, "close": 47.799999, "volume": 1308}, "trend_line": 45.400033, "activity_lines": {"activity_5": 49.496666, "activity_10": 45.034363, "activity_20": 44.530145, "activity_30": 44.569909}, "trend_signal": 0, "fair_value": 41.04766, "relative_strength": -6.483354, "rate_of_change": -1.2406901199844207, "market_dynamics": 0.245335, "expectation": {"probability": 51.8395, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 48.799999, "high": 49.200001, "low": 47.700001, "close": 47.700001, "volume": 1136}, "trend_line": 44.911883, "activity_lines": {"activity_5": 49.316667, "activity_10": 46.062636, "activity_20": 44.821469, "activity_30": 44.718294}, "trend_signal": 0, "fair_value": 41.109832, "relative_strength": -7.284515, "rate_of_change": -1.075219482769974, "market_dynamics": 0.321677, "expectation": {"probability": 50.9449, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 47.400002, "high": 49.400002, "low": 46.400002, "close": 49.099998, "volume": 83}, "trend_line": 44.85525, "activity_lines": {"activity_5": 49.296666, "activity_10": 47.188727, "activity_20": 45.214459, "activity_30": 44.988495}, "trend_signal": 1, "fair_value": 41.183815, "relative_strength": -5.249207, "rate_of_change": -0.12609803067042422, "market_dynamics": 0.390716, "expectation": {"probability": 45.3186, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 47.900002, "high": 51.0, "low": 43.200001, "close": 42.799999, "volume": 85}, "trend_line": 44.7934, "activity_lines": {"activity_5": 46.889999, "activity_10": 46.969999, "activity_20": 44.976216, "activity_30": 44.855898}, "trend_signal": 1, "fair_value": 41.198642, "relative_strength": -17.350531, "rate_of_change": -0.13788798412671815, "market_dynamics": 0.338663, "expectation": {"probability": 49.0385, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 43.900002, "high": 43.900002, "low": 40.200001, "close": 41.700001, "volume": 583}, "trend_line": 44.702666, "activity_lines": {"activity_5": 44.68, "activity_10": 46.360909, "activity_20": 44.625638, "activity_30": 44.656324}, "trend_signal": 0, "fair_value": 41.2032, "relative_strength": -18.536884, "rate_of_change": -0.2025610915893807, "market_dynamics": 0.33763, "expectation": {"probability": 52.008, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 40.200001, "high": 49.599998, "low": 40.200001, "close": 50.75, "volume": 36}, "trend_line": 44.924666, "activity_lines": {"activity_5": 46.323333, "activity_10": 47.228182, "activity_20": 45.134166, "activity_30": 45.046475}, "trend_signal": 1, "fair_value": 41.289207, "relative_strength": -1.248391, "rate_of_change": 0.49661467618061367, "market_dynamics": 0.474706, "expectation": {"probability": 44.4113, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 51.0, "high": 51.5, "low": 49.0, "close": 48.299999, "volume": 1162}, "trend_line": 44.8292, "activity_lines": {"activity_5": 46.953333, "activity_10": 47.405454, "activity_20": 45.383214, "activity_30": 45.264238}, "trend_signal": 1, "fair_value": 41.351803, "relative_strength": -6.197386, "rate_of_change": -0.212502414597811, "market_dynamics": 0.572027, "expectation": {"probability": 44.5255, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 47.799999, "high": 52.0, "low": 47.799999, "close": 50.75, "volume": 645}, "trend_line": 44.868233, "activity_lines": {"activity_5": 48.36, "activity_10": 47.933636, "activity_20": 45.9355, "activity_30": 45.646225}, "trend_signal": 1, "fair_value": 41.434973, "relative_strength": -2.64333, "rate_of_change": 0.08707048084729668, "market_dynamics": 0.741487, "expectation": {"probability": 43.9798, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 49.400002, "high": 56.0, "low": 47.799999, "close": 55.25, "volume": 328}, "trend_line": 45.319166, "activity_lines": {"activity_5": 51.156667, "activity_10": 49.171818, "activity_20": 46.975262, "activity_30": 46.316017}, "trend_signal": 1, "fair_value": 41.556158, "relative_strength": 5.183106, "rate_of_change": 1.005016177035557, "market_dynamics": 0.979292, "expectation": {"probability": 44.9825, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 53.5, "high": 57.75, "low": 53.0, "close": 57.75, "volume": 154}, "trend_line": 45.82975, "activity_lines": {"activity_5": 53.956667, "activity_10": 50.791818, "activity_20": 48.224428, "activity_30": 47.118006}, "trend_signal": 1, "fair_value": 41.696974, "relative_strength": 7.994227, "rate_of_change": 1.1266403269645218, "market_dynamics": 1.084447, "expectation": {"probability": 45.9683, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 58.5, "high": 59.0, "low": 30.0, "close": 33.299999, "volume": 3309}, "trend_line": 45.674066, "activity_lines": {"activity_5": 47.536666, "activity_10": 47.902727, "activity_20": 47.074, "activity_30": 46.309635}, "trend_signal": 1, "fair_value": 41.624586, "relative_strength": -36.987611, "rate_of_change": -0.3397007402396778, "market_dynamics": 0.819005, "expectation": {"probability": 49.7997, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.799999, "high": 53.50071, "low": 32.200001, "close": 34.599998, "volume": 1029}, "trend_line": 45.459066, "activity_lines": {"activity_5": 42.713332, "activity_10": 45.513636, "activity_20": 46.093785, "activity_30": 45.595179}, "trend_signal": 0, "fair_value": 41.564547, "relative_strength": -34.287648, "rate_of_change": -0.4707266482471768, "market_dynamics": 0.384253, "expectation": {"probability": 51.6739, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.400002, "high": 40.0, "low": 17.05657, "close": 38.099998, "volume": 2322}, "trend_line": 45.311033, "activity_lines": {"activity_5": 39.969999, "activity_10": 43.99909, "activity_20": 45.468237, "activity_30": 45.120401}, "trend_signal": 0, "fair_value": 41.535186, "relative_strength": -27.298665, "rate_of_change": -0.32564021442939034, "market_dynamics": -0.029354, "expectation": {"probability": 61.4627, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.400002, "high": 41.599998, "low": 17.289631, "close": 41.200001, "volume": 1243}, "trend_line": 45.310716, "activity_lines": {"activity_5": 39.103333, "activity_10": 43.248181, "activity_20": 45.138095, "activity_30": 44.855173}, "trend_signal": 0, "fair_value": 41.53237, "relative_strength": -21.974601, "rate_of_change": -0.0006996088568595759, "market_dynamics": -0.477685, "expectation": {"probability": 62.8223, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 40.200001, "high": 43.400002, "low": 39.0, "close": 41.400002, "volume": 611}, "trend_line": 45.3203, "activity_lines": {"activity_5": 39.24, "activity_10": 42.562727, "activity_20": 44.784762, "activity_30": 44.602869}, "trend_signal": 0, "fair_value": 41.531267, "relative_strength": -19.339348, "rate_of_change": 0.021151729317196867, "market_dynamics": -0.606119, "expectation": {"probability": 64.3229, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 42.400002, "high": 49.599998, "low": 42.400002, "close": 45.5, "volume": 721}, "trend_line": 45.328333, "activity_lines": {"activity_5": 41.833334, "activity_10": 42.628182, "activity_20": 44.779047, "activity_30": 44.614462}, "trend_signal": 0, "fair_value": 41.564066, "relative_strength": -10.747687, "rate_of_change": 0.017724948863969376, "market_dynamics": -0.488359, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43.599998, "high": 43.599998, "low": 40.799999, "close": 41.200001, "volume": 932}, "trend_line": 44.602333, "activity_lines": {"activity_5": 42.180001, "activity_10": 42.007273, "activity_20": 44.324762, "activity_30": 44.348118}, "trend_signal": 0, "fair_value": 41.561082, "relative_strength": -19.007402, "rate_of_change": -1.6016472522825824, "market_dynamics": -0.489261, "expectation": {"probability": 61.8893, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 41.200001, "high": 44.799999, "low": 38.799999, "close": 41.0, "volume": 4246}, "trend_line": 43.865, "activity_lines": {"activity_5": 42.020001, "activity_10": 41.479091, "activity_20": 43.860476, "activity_30": 44.11571}, "trend_signal": 0, "fair_value": 41.55652, "relative_strength": -18.03113, "rate_of_change": -1.6531265303992047, "market_dynamics": -0.328348, "expectation": {"probability": 60.8324, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 41.0, "high": 41.599998, "low": 39.799999, "close": 39.799999, "volume": 1528}, "trend_line": 43.550833, "activity_lines": {"activity_5": 41.266667, "activity_10": 40.91, "activity_20": 43.3, "activity_30": 43.853451}, "trend_signal": 0, "fair_value": 41.542355, "relative_strength": -20.10456, "rate_of_change": -0.7162133819674108, "market_dynamics": -0.266694, "expectation": {"probability": 58.8843, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 41.200001, "high": 46.400002, "low": 41.0, "close": 46.700001, "volume": 3732}, "trend_line": 43.679666, "activity_lines": {"activity_5": 42.906667, "activity_10": 41.876364, "activity_20": 43.45119, "activity_30": 44.056624}, "trend_signal": 0, "fair_value": 41.583616, "relative_strength": -7.847319, "rate_of_change": 0.2958221258362617, "market_dynamics": -0.117089, "expectation": {"probability": 51.2097, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 44.5, "high": 45.200001, "low": 21.4, "close": 21.4, "volume": 24697}, "trend_line": 42.958167, "activity_lines": {"activity_5": 35.76, "activity_10": 38.443637, "activity_20": 41.228809, "activity_30": 42.619226}, "trend_signal": 0, "fair_value": 41.423428, "relative_strength": -56.747803, "rate_of_change": -1.6517960554002276, "market_dynamics": -0.164262, "expectation": {"probability": 58.3495, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.0, "high": 22.0, "low": 17.0, "close": 20.200001, "volume": 26245}, "trend_line": 42.328833, "activity_lines": {"activity_5": 29.82, "activity_10": 35.009091, "activity_20": 39.017857, "activity_30": 41.150957}, "trend_signal": 0, "fair_value": 41.256315, "relative_strength": -58.022082, "rate_of_change": -1.464992675315965, "market_dynamics": -0.395799, "expectation": {"probability": 57.457, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.799999, "high": 21.94766, "low": 19.5, "close": 21.94766, "volume": 5338}, "trend_line": 41.789255, "activity_lines": {"activity_5": 25.862554, "activity_10": 32.15412, "activity_20": 37.104301, "activity_30": 39.836043}, "trend_signal": 0, "fair_value": 41.105466, "relative_strength": -54.821498, "rate_of_change": -1.2747292135363284, "market_dynamics": -0.611555, "expectation": {"probability": 59.6311, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.799999, "high": 23.6, "low": 18.700001, "close": 20.4, "volume": 9688}, "trend_line": 41.391589, "activity_lines": {"activity_5": 22.659376, "activity_10": 29.311436, "activity_20": 35.172646, "activity_30": 38.456091}, "trend_signal": 0, "fair_value": 40.944958, "relative_strength": -57.418882, "rate_of_change": -0.9515986824842747, "market_dynamics": -0.96777, "expectation": {"probability": 57.0397, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.799999, "high": 21.799999, "low": 18.200001, "close": 21.4, "volume": 9073}, "trend_line": 41.024922, "activity_lines": {"activity_5": 21.082865, "activity_10": 27.028751, "activity_20": 33.442895, "activity_30": 37.166311}, "trend_signal": 0, "fair_value": 40.794613, "relative_strength": -54.446036, "rate_of_change": -0.8858490549855593, "market_dynamics": -1.027197, "expectation": {"probability": 58.8577, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.4, "high": 26.0, "low": 22.0, "close": 22.9, "volume": 7039}, "trend_line": 40.544922, "activity_lines": {"activity_5": 21.693021, "activity_10": 25.38243, "activity_20": 31.952668, "activity_30": 35.996961}, "trend_signal": 0, "fair_value": 40.658013, "relative_strength": -50.711809, "rate_of_change": -1.1700205060718871, "market_dynamics": -1.040497, "expectation": {"probability": 59.8678, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.200001, "high": 23.6, "low": 17.9, "close": 18.4, "volume": 5583}, "trend_line": 39.721589, "activity_lines": {"activity_5": 20.703177, "activity_10": 23.328836, "activity_20": 30.166488, "activity_30": 34.568256}, "trend_signal": 0, "fair_value": 40.489391, "relative_strength": -59.173383, "rate_of_change": -2.0306686001270347, "market_dynamics": -1.038557, "expectation": {"probability": 57.8505, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.4, "high": 19.299999, "low": 17.299999, "close": 18.5, "volume": 3288}, "trend_line": 38.844922, "activity_lines": {"activity_5": 19.866667, "activity_10": 21.707969, "activity_20": 28.532214, "activity_30": 33.199122}, "trend_signal": 0, "fair_value": 40.324057, "relative_strength": -59.146761, "rate_of_change": -2.2070290289746586, "market_dynamics": -1.088388, "expectation": {"probability": 59.322, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.6, "high": 20.0, "low": 18.0, "close": 19.25, "volume": 1836}, "trend_line": 37.778255, "activity_lines": {"activity_5": 19.51, "activity_10": 20.632557, "activity_20": 27.122939, "activity_30": 31.934933}, "trend_signal": 0, "fair_value": 40.166788, "relative_strength": -56.507216, "rate_of_change": -2.7459625224630275, "market_dynamics": -1.190059, "expectation": {"probability": 60.2441, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.1, "high": 18.200001, "low": 14.0, "close": 15.15, "volume": 4924}, "trend_line": 36.474922, "activity_lines": {"activity_5": 17.863333, "activity_10": 19.185327, "activity_20": 25.494617, "activity_30": 30.475046}, "trend_signal": 0, "fair_value": 39.981479, "relative_strength": -65.060594, "rate_of_change": -3.4499555365910948, "market_dynamics": -1.287099, "expectation": {"probability": 58.5557, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.7, "high": 16.6, "low": 14.6, "close": 16.450001, "volume": 1958}, "trend_line": 35.429922, "activity_lines": {"activity_5": 17.066667, "activity_10": 18.548097, "activity_20": 24.192962, "activity_30": 29.183115}, "trend_signal": 0, "fair_value": 39.808453, "relative_strength": -62.452469, "rate_of_change": -2.8649821375903195, "market_dynamics": -1.307432, "expectation": {"probability": 59.7188, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.6, "high": 16.6, "low": 16.1, "close": 16.1, "volume": 60}, "trend_line": 34.376589, "activity_lines": {"activity_5": 16.583334, "activity_10": 17.93723, "activity_20": 22.938211, "activity_30": 27.936023}, "trend_signal": 0, "fair_value": 39.635399, "relative_strength": -62.570542, "rate_of_change": -2.973004004919895, "market_dynamics": -1.281693, "expectation": {"probability": 58.3772, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.4, "high": 16.4, "low": 15.3, "close": 15.45, "volume": 834}, "trend_line": 33.254922, "activity_lines": {"activity_5": 16.036667, "activity_10": 17.282727, "activity_20": 21.709651, "activity_30": 26.714953}, "trend_signal": 0, "fair_value": 39.460142, "relative_strength": -63.883453, "rate_of_change": -3.2628804445956, "market_dynamics": -1.218127, "expectation": {"probability": 57.2587, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.0, "high": 16.299999, "low": 15.0, "close": 16.15, "volume": 1531}, "trend_line": 32.366589, "activity_lines": {"activity_5": 15.926667, "activity_10": 16.873636, "activity_20": 20.655614, "activity_30": 25.61141}, "trend_signal": 0, "fair_value": 39.292443, "relative_strength": -62.324124, "rate_of_change": -2.671282765300135, "market_dynamics": -1.133106, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.1, "high": 16.1, "low": 12.7, "close": 12.55, "volume": 3736}, "trend_line": 31.394922, "activity_lines": {"activity_5": 14.823333, "activity_10": 15.887273, "activity_20": 19.378006, "activity_30": 24.33292}, "trend_signal": 0, "fair_value": 39.101426, "relative_strength": -70.533781, "rate_of_change": -3.002067965827343, "market_dynamics": -0.918073, "expectation": {"probability": 56.9415, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.5, "high": 11.9, "low": 10.9, "close": 11.0, "volume": 5013}, "trend_line": 30.069922, "activity_lines": {"activity_5": 13.376667, "activity_10": 14.78, "activity_20": 18.09016, "activity_30": 23.017119}, "trend_signal": 0, "fair_value": 38.902125, "relative_strength": -73.477888, "rate_of_change": -4.220427749430314, "market_dynamics": -0.705756, "expectation": {"probability": 55.917, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.5, "high": 11.5, "low": 10.6, "close": 10.75, "volume": 2362}, "trend_line": 28.818255, "activity_lines": {"activity_5": 12.21, "activity_10": 13.843636, "activity_20": 16.94279, "activity_30": 21.770672}, "trend_signal": 0, "fair_value": 38.703871, "relative_strength": -73.829773, "rate_of_change": -4.162521605476721, "market_dynamics": -0.636238, "expectation": {"probability": 54.7425, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.1, "high": 12.0, "low": 10.4, "close": 10.8, "volume": 1629}, "trend_line": 27.486589, "activity_lines": {"activity_5": 11.416667, "activity_10": 13.055455, "activity_20": 15.945182, "activity_30": 20.608204}, "trend_signal": 0, "fair_value": 38.508739, "relative_strength": -73.55234, "rate_of_change": -4.620911293900349, "market_dynamics": -0.565711, "expectation": {"probability": 55.2463, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.6, "high": 16.799999, "low": 10.4, "close": 15.75, "volume": 14031}, "trend_line": 26.169922, "activity_lines": {"activity_5": 12.583333, "activity_10": 13.307273, "activity_20": 15.562813, "activity_30": 19.851005}, "trend_signal": 0, "fair_value": 38.350692, "relative_strength": -60.616176, "rate_of_change": -4.790216057729094, "market_dynamics": -0.231867, "expectation": {"probability": 56.0617, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.0, "high": 15.2, "low": 12.9, "close": 13.6, "volume": 1647}, "trend_line": 24.698255, "activity_lines": {"activity_5": 13.06, "activity_10": 13.231818, "activity_20": 15.090205, "activity_30": 19.040042}, "trend_signal": 0, "fair_value": 38.179998, "relative_strength": -65.721666, "rate_of_change": -5.623505488476428, "market_dynamics": -0.119194, "expectation": {"probability": 55.3069, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.4, "high": 15.1, "low": 13.0, "close": 15.0, "volume": 180}, "trend_line": 24.088255, "activity_lines": {"activity_5": 13.933333, "activity_10": 13.439091, "activity_20": 14.908549, "activity_30": 18.414348}, "trend_signal": 0, "fair_value": 38.02123, "relative_strength": -62.142025, "rate_of_change": -2.4698101141153472, "market_dynamics": 0.185318, "expectation": {"probability": 52.3247, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.7, "high": 13.7, "low": 11.7, "close": 12.3, "volume": 573}, "trend_line": 23.344922, "activity_lines": {"activity_5": 13.64, "activity_10": 13.181818, "activity_20": 14.500227, "activity_30": 17.653816}, "trend_signal": 0, "fair_value": 37.846256, "relative_strength": -66.402311, "rate_of_change": -3.0858731776129065, "market_dynamics": 0.399699, "expectation": {"probability": 56.0734, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.7, "high": 11.7, "low": 9.65, "close": 9.925, "volume": 595}, "trend_line": 22.405756, "activity_lines": {"activity_5": 12.451667, "activity_10": 12.561818, "activity_20": 13.903333, "activity_30": 16.788014}, "trend_signal": 0, "fair_value": 37.657599, "relative_strength": -72.22419, "rate_of_change": -4.022999091622581, "market_dynamics": 0.148493, "expectation": {"probability": 55.0624, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.8, "high": 10.8, "low": 8.5, "close": 8.675, "volume": 3224}, "trend_line": 21.321589, "activity_lines": {"activity_5": 10.905, "activity_10": 11.815, "activity_20": 13.244643, "activity_30": 15.902159}, "trend_signal": 0, "fair_value": 37.463085, "relative_strength": -74.367101, "rate_of_change": -4.838787854335291, "market_dynamics": 0.14073, "expectation": {"probability": 53.9036, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.15, "high": 9.8, "low": 8.05, "close": 8.725, "volume": 910}, "trend_line": 20.232422, "activity_lines": {"activity_5": 9.846667, "activity_10": 11.213182, "activity_20": 12.646548, "activity_30": 15.089476}, "trend_signal": 0, "fair_value": 37.271498, "relative_strength": -73.825811, "rate_of_change": -5.108282501834173, "market_dynamics": -0.022791, "expectation": {"probability": 54.1377, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.65, "high": 11.1, "low": 8.55, "close": 10.45, "volume": 987}, "trend_line": 19.064089, "activity_lines": {"activity_5": 9.688333, "activity_10": 10.994545, "activity_20": 12.273095, "activity_30": 14.458352}, "trend_signal": 0, "fair_value": 37.093872, "relative_strength": -69.53171, "rate_of_change": -5.774558280763423, "market_dynamics": -0.013609, "expectation": {"probability": 54.7382, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.3, "high": 11.9, "low": 9.6, "close": 11.5, "volume": 177}, "trend_line": 18.074089, "activity_lines": {"activity_5": 10.183333, "activity_10": 10.976818, "activity_20": 12.058929, "activity_30": 13.970346}, "trend_signal": 0, "fair_value": 36.925491, "relative_strength": -66.40316, "rate_of_change": -5.193009747279287, "market_dynamics": 0.145173, "expectation": {"probability": 51.7538, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.9, "high": 13.9, "low": 10.9, "close": 13.9, "volume": 2136}, "trend_line": 17.170755, "activity_lines": {"activity_5": 11.531667, "activity_10": 11.381818, "activity_20": 12.10619, "activity_30": 13.70105}, "trend_signal": 0, "fair_value": 36.774998, "relative_strength": -58.862054, "rate_of_change": -4.997950380790981, "market_dynamics": 0.411881, "expectation": {"probability": 52.5699, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.2, "high": 13.7, "low": 11.2, "close": 11.5, "volume": 2936}, "trend_line": 16.227422, "activity_lines": {"activity_5": 11.815, "activity_10": 11.294091, "activity_20": 11.946786, "activity_30": 13.335195}, "trend_signal": 0, "fair_value": 36.610874, "relative_strength": -64.145238, "rate_of_change": -5.493835303106934, "market_dynamics": 0.706342, "expectation": {"probability": 55.708, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.4, "high": 11.5, "low": 10.3, "close": 11.2, "volume": 121}, "trend_line": 15.044089, "activity_lines": {"activity_5": 11.81, "activity_10": 11.229091, "activity_20": 11.795714, "activity_30": 13.010845}, "trend_signal": 0, "fair_value": 36.446933, "relative_strength": -64.106682, "rate_of_change": -7.292181099376112, "market_dynamics": 0.844929, "expectation": {"probability": 54.8189, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.5, "high": 11.0, "low": 9.1, "close": 10.25, "volume": 2048}, "trend_line": 14.672422, "activity_lines": {"activity_5": 11.323333, "activity_10": 11.035, "activity_20": 11.572976, "activity_30": 12.701549}, "trend_signal": 0, "fair_value": 36.279004, "relative_strength": -65.636259, "rate_of_change": -2.47051848736072, "market_dynamics": 0.917342, "expectation": {"probability": 53.7952, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.5, "high": 9.9, "low": 8.75, "close": 8.825, "volume": 653}, "trend_line": 14.293255, "activity_lines": {"activity_5": 10.375, "activity_10": 10.668182, "activity_20": 11.244048, "activity_30": 12.324296}, "trend_signal": 0, "fair_value": 36.191152, "relative_strength": -69.211195, "rate_of_change": -2.584215475808963, "market_dynamics": 0.763296, "expectation": {"probability": 52.809, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.35, "high": 11.3, "low": 8.35, "close": 11.0, "volume": 1645}, "trend_line": 13.928333, "activity_lines": {"activity_5": 10.33, "activity_10": 10.76, "activity_20": 11.156905, "activity_30": 12.111828}, "trend_signal": 0, "fair_value": 36.123908, "relative_strength": -61.447579, "rate_of_change": -2.553106342816944, "market_dynamics": 0.682806, "expectation": {"probability": 50.0298, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.7, "high": 10.7, "low": 9.05, "close": 10.3, "volume": 14034}, "trend_line": 13.591667, "activity_lines": {"activity_5": 10.245, "activity_10": 10.705, "activity_20": 11.024286, "activity_30": 11.877742}, "trend_signal": 0, "fair_value": 36.05293, "relative_strength": -62.527457, "rate_of_change": -2.4171306070870147, "market_dynamics": 0.721222, "expectation": {"probability": 52.7568, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/90f20b69-d456-459e-bb67-5f010530b82d/", "share_image": "https://sharemaestro.com/terminal/90f20b69-d456-459e-bb67-5f010530b82d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}