{"ticker": {"uuid": "90f41914-91b4-42e0-9da5-bfc6b9880822", "symbol": "HSAS", "name": "HSBC ETFs PLC - HSBC Asia Pacific Ex Japan Sustainable Equity Ucits ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HSAS rose 28.05%, moving from 16.76 to 21.46. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 26.51 and has improved across the 12-week window. Market Dynamics is 1.18 on the latest week. Expectation is positive at 65.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.46"}, {"label": "12-Week Change", "value": "28.05%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 65.52%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "26.51"}, {"label": "Market Dynamics", "value": "1.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.625, "high": 21.559999, "low": 20.610001, "close": 21.4575, "volume": 33557}, "trend_line": 17.11948, "activity_lines": {"activity_5": 20.273034, "activity_10": 19.449162, "activity_20": 18.470679, "activity_30": 17.886047}, "trend_signal": 1, "fair_value": 13.147434, "relative_strength": 26.51314, "rate_of_change": 1.1026607638715142, "market_dynamics": 1.175481, "expectation": {"probability": 65.5219, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.03258, "high": 11.092468, "low": 10.998891, "close": 11.067203, "volume": 10914}, "trend_line": 11.298789, "activity_lines": {"activity_5": 11.014738, "activity_10": 10.991371, "activity_20": 11.104747, "activity_30": 11.231445}, "trend_signal": 0, "fair_value": 11.161459, "relative_strength": null, "rate_of_change": 0.021369687178408262, "market_dynamics": -0.682235, "expectation": {"probability": 61.9414, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.025092, "high": 11.24219, "low": 11.025092, "close": 11.150486, "volume": 17596}, "trend_line": 11.304628, "activity_lines": {"activity_5": 11.075625, "activity_10": 11.017116, "activity_20": 11.090591, "activity_30": 11.221877}, "trend_signal": 0, "fair_value": 11.161239, "relative_strength": null, "rate_of_change": 0.05167810461811375, "market_dynamics": -0.420742, "expectation": {"probability": 63.6765, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.028837, "high": 11.028837, "low": 10.705065, "close": 10.678864, "volume": 8371}, "trend_line": 11.299632, "activity_lines": {"activity_5": 10.954226, "activity_10": 10.956353, "activity_20": 11.036468, "activity_30": 11.181505}, "trend_signal": 0, "fair_value": 11.151781, "relative_strength": null, "rate_of_change": -0.044194289276908945, "market_dynamics": -0.399171, "expectation": {"probability": 64.5367, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.768695, "high": 10.90906, "low": 10.764953, "close": 10.904381, "volume": 11397}, "trend_line": 11.290992, "activity_lines": {"activity_5": 10.925093, "activity_10": 10.946575, "activity_20": 11.011061, "activity_30": 11.156005}, "trend_signal": 0, "fair_value": 11.147023, "relative_strength": -2.544071, "rate_of_change": -0.07646266710280065, "market_dynamics": -0.362675, "expectation": {"probability": 60.119, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.032579, "high": 11.036321, "low": 10.602131, "close": 10.627397, "volume": 23023}, "trend_line": 11.27219, "activity_lines": {"activity_5": 10.810618, "activity_10": 10.889103, "activity_20": 10.964419, "activity_30": 11.113192}, "trend_signal": 0, "fair_value": 11.137219, "relative_strength": -1.294386, "rate_of_change": -0.1665221266652133, "market_dynamics": -0.345084, "expectation": {"probability": 75.8621, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.553472, "high": 10.952105, "low": 10.553472, "close": 10.92216, "volume": 3100}, "trend_line": 11.268656, "activity_lines": {"activity_5": 10.822783, "activity_10": 10.890532, "activity_20": 10.951127, "activity_30": 11.09061}, "trend_signal": 0, "fair_value": 11.133236, "relative_strength": -0.88881, "rate_of_change": -0.03135149425267094, "market_dynamics": -0.423746, "expectation": {"probability": 57.4742, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.901574, "high": 11.030708, "low": 10.826712, "close": 10.856656, "volume": 18123}, "trend_line": 11.261238, "activity_lines": {"activity_5": 10.822782, "activity_10": 10.880425, "activity_20": 10.933903, "activity_30": 11.064029}, "trend_signal": 0, "fair_value": 11.128207, "relative_strength": -4.284052, "rate_of_change": -0.06582861345664896, "market_dynamics": -0.272457, "expectation": {"probability": 73.2181, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.953037, "high": 11.201803, "low": 10.953037, "close": 11.232017, "volume": 14698}, "trend_line": 11.262499, "activity_lines": {"activity_5": 10.967491, "activity_10": 10.937069, "activity_20": 10.956537, "activity_30": 11.062144}, "trend_signal": 0, "fair_value": 11.130061, "relative_strength": -1.333054, "rate_of_change": 0.011197703129971256, "market_dynamics": -0.002316, "expectation": {"probability": 58.8583, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.21502, "high": 11.258452, "low": 10.999744, "close": 11.048844, "volume": 17071}, "trend_line": 11.241946, "activity_lines": {"activity_5": 11.014265, "activity_10": 10.955013, "activity_20": 10.961609, "activity_30": 11.04836}, "trend_signal": 0, "fair_value": 11.128636, "relative_strength": -1.220571, "rate_of_change": -0.18249058224111364, "market_dynamics": 0.273624, "expectation": {"probability": 69.8073, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.967645, "high": 10.99597, "low": 10.748592, "close": 10.724988, "volume": 13571}, "trend_line": 11.201476, "activity_lines": {"activity_5": 10.943456, "activity_10": 10.913353, "activity_20": 10.93575, "activity_30": 11.015008}, "trend_signal": 0, "fair_value": 11.121677, "relative_strength": -3.505874, "rate_of_change": -0.35999105492946587, "market_dynamics": 0.328933, "expectation": {"probability": 67.3554, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.690055, "high": 10.690055, "low": 10.316157, "close": 10.342595, "volume": 17315}, "trend_line": 11.14903, "activity_lines": {"activity_5": 10.738677, "activity_10": 10.808134, "activity_20": 10.875508, "activity_30": 10.959596}, "trend_signal": 0, "fair_value": 11.108472, "relative_strength": -3.495288, "rate_of_change": -0.4682061542603829, "market_dynamics": 0.253904, "expectation": {"probability": 63.301, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.403021, "high": 10.627737, "low": 10.342594, "close": 10.551259, "volume": 7220}, "trend_line": 11.094414, "activity_lines": {"activity_5": 10.64209, "activity_10": 10.754029, "activity_20": 10.839546, "activity_30": 10.92103}, "trend_signal": 0, "fair_value": 11.099185, "relative_strength": -2.438458, "rate_of_change": -0.48987221309835327, "market_dynamics": -0.113591, "expectation": {"probability": 50.9259, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.731598, "high": 10.775029, "low": 10.659842, "close": 10.841123, "volume": 4644}, "trend_line": 11.04915, "activity_lines": {"activity_5": 10.662484, "activity_10": 10.763521, "activity_20": 10.833844, "activity_30": 10.904689}, "trend_signal": 0, "fair_value": 11.094955, "relative_strength": -1.311802, "rate_of_change": -0.4079891015424636, "market_dynamics": -0.339868, "expectation": {"probability": 52.7629, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.912881, "high": 10.941207, "low": 10.733486, "close": 10.728766, "volume": 7808}, "trend_line": 11.00728, "activity_lines": {"activity_5": 10.671485, "activity_10": 10.749635, "activity_20": 10.819284, "activity_30": 10.884019}, "trend_signal": 0, "fair_value": 11.089048, "relative_strength": -2.38021, "rate_of_change": -0.3789431766244409, "market_dynamics": -0.441199, "expectation": {"probability": 65.3251, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.756147, "high": 11.005412, "low": 10.737265, "close": 11.000691, "volume": 3526}, "trend_line": 10.982791, "activity_lines": {"activity_5": 10.792467, "activity_10": 10.788382, "activity_20": 10.832155, "activity_30": 10.883594}, "trend_signal": 0, "fair_value": 11.087646, "relative_strength": -2.797428, "rate_of_change": -0.22248003139739422, "market_dynamics": -0.309421, "expectation": {"probability": 48.538, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.918546, "high": 10.963868, "low": 10.699496, "close": 10.882668, "volume": 30942}, "trend_line": 10.965324, "activity_lines": {"activity_5": 10.855727, "activity_10": 10.798883, "activity_20": 10.8334, "activity_30": 10.877134}, "trend_signal": 0, "fair_value": 11.084443, "relative_strength": -3.297727, "rate_of_change": -0.15903971950299245, "market_dynamics": 0.037316, "expectation": {"probability": 62.6357, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.829796, "high": 10.843012, "low": 10.68628, "close": 10.793915, "volume": 14659}, "trend_line": 10.93447, "activity_lines": {"activity_5": 10.853398, "activity_10": 10.793966, "activity_20": 10.826477, "activity_30": 10.866075}, "trend_signal": 0, "fair_value": 11.079973, "relative_strength": -2.984984, "rate_of_change": -0.281377914596974, "market_dynamics": 0.22912, "expectation": {"probability": 61.2121, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.741984, "high": 10.741984, "low": 10.58997, "close": 10.674006, "volume": 12076}, "trend_line": 10.916689, "activity_lines": {"activity_5": 10.794923, "activity_10": 10.768388, "activity_20": 10.808041, "activity_30": 10.849271}, "trend_signal": 0, "fair_value": 11.073822, "relative_strength": -2.457175, "rate_of_change": -0.16261419163433968, "market_dynamics": 0.327037, "expectation": {"probability": 58.466, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.739151, "high": 10.943095, "low": 10.739151, "close": 10.839234, "volume": 67349}, "trend_line": 10.910313, "activity_lines": {"activity_5": 10.802664, "activity_10": 10.782997, "activity_20": 10.806586, "activity_30": 10.844274}, "trend_signal": 0, "fair_value": 11.070321, "relative_strength": -2.224074, "rate_of_change": -0.0584059873831662, "market_dynamics": 0.52435, "expectation": {"probability": 48.5039, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.871339, "high": 10.890221, "low": 10.598085, "close": 10.585686, "volume": 26989}, "trend_line": 10.891419, "activity_lines": {"activity_5": 10.718525, "activity_10": 10.755317, "activity_20": 10.781792, "activity_30": 10.823331}, "trend_signal": 0, "fair_value": 11.063194, "relative_strength": -1.886703, "rate_of_change": -0.17317560000340523, "market_dynamics": 0.311896, "expectation": {"probability": 57.7689, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.447393, "high": 10.559934, "low": 10.435948, "close": 10.533229, "volume": 877}, "trend_line": 10.866928, "activity_lines": {"activity_5": 10.644568, "activity_10": 10.720632, "activity_20": 10.754228, "activity_30": 10.800222}, "trend_signal": 0, "fair_value": 11.055514, "relative_strength": -0.954528, "rate_of_change": -0.2248650979271034, "market_dynamics": 0.018692, "expectation": {"probability": 55.8408, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.611438, "high": 10.813633, "low": 10.51797, "close": 10.779298, "volume": 5484}, "trend_line": 10.855947, "activity_lines": {"activity_5": 10.675929, "activity_10": 10.727221, "activity_20": 10.752643, "activity_30": 10.794568}, "trend_signal": 0, "fair_value": 11.051568, "relative_strength": -0.384818, "rate_of_change": -0.10104971708655144, "market_dynamics": -0.042645, "expectation": {"probability": 47.7041, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.832707, "high": 10.857505, "low": 10.716349, "close": 10.766897, "volume": 3165}, "trend_line": 10.84058, "activity_lines": {"activity_5": 10.704131, "activity_10": 10.72741, "activity_20": 10.751643, "activity_30": 10.788823}, "trend_signal": 0, "fair_value": 11.047558, "relative_strength": 0.324905, "rate_of_change": -0.1415537492952134, "market_dynamics": -0.297098, "expectation": {"probability": 59.949, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.777389, "high": 11.012012, "low": 10.741147, "close": 10.905192, "volume": 26334}, "trend_line": 10.835719, "activity_lines": {"activity_5": 10.772239, "activity_10": 10.754092, "activity_20": 10.763396, "activity_30": 10.792991}, "trend_signal": 0, "fair_value": 11.045581, "relative_strength": -0.289045, "rate_of_change": -0.044840774202118384, "market_dynamics": 0.040719, "expectation": {"probability": 36.7973, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.92999, "high": 10.92999, "low": 10.746869, "close": 10.752592, "volume": 20803}, "trend_line": 10.830161, "activity_lines": {"activity_5": 10.785083, "activity_10": 10.749821, "activity_20": 10.760611, "activity_30": 10.787628}, "trend_signal": 0, "fair_value": 11.041567, "relative_strength": -1.459355, "rate_of_change": -0.051293319806455316, "market_dynamics": 0.435567, "expectation": {"probability": 55.1529, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.680108, "high": 10.682015, "low": 10.558028, "close": 10.610484, "volume": 56220}, "trend_line": 10.819085, "activity_lines": {"activity_5": 10.73943, "activity_10": 10.724223, "activity_20": 10.743696, "activity_30": 10.773456}, "trend_signal": 0, "fair_value": 11.035742, "relative_strength": -3.206636, "rate_of_change": -0.10226994778748878, "market_dynamics": 0.645598, "expectation": {"probability": 53.9313, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.579009, "high": 10.579009, "low": 10.416872, "close": 10.534182, "volume": 14633}, "trend_line": 10.811081, "activity_lines": {"activity_5": 10.663194, "activity_10": 10.689701, "activity_20": 10.720999, "activity_30": 10.755075}, "trend_signal": 0, "fair_value": 11.029054, "relative_strength": -4.092212, "rate_of_change": -0.07398037819279245, "market_dynamics": 0.511194, "expectation": {"probability": 52.1413, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.56852, "high": 10.762131, "low": 10.525598, "close": 10.787882, "volume": 24299}, "trend_line": 10.806168, "activity_lines": {"activity_5": 10.687864, "activity_10": 10.706029, "activity_20": 10.723998, "activity_30": 10.753578}, "trend_signal": 0, "fair_value": 11.025881, "relative_strength": -1.9623, "rate_of_change": -0.04544411423797645, "market_dynamics": 0.358834, "expectation": {"probability": 43.5689, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.771667, "high": 10.792651, "low": 10.74687, "close": 10.799327, "volume": 2050}, "trend_line": 10.799173, "activity_lines": {"activity_5": 10.714951, "activity_10": 10.722367, "activity_20": 10.730203, "activity_30": 10.753137}, "trend_signal": 0, "fair_value": 11.022939, "relative_strength": -3.300379, "rate_of_change": -0.0647315496112948, "market_dynamics": 0.201227, "expectation": {"probability": 34.8083, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.935714, "high": 11.116926, "low": 10.935714, "close": 11.030134, "volume": 290}, "trend_line": 10.798405, "activity_lines": {"activity_5": 10.826031, "activity_10": 10.781396, "activity_20": 10.759578, "activity_30": 10.768037}, "trend_signal": 0, "fair_value": 11.023031, "relative_strength": -1.590628, "rate_of_change": -0.00711165567955057, "market_dynamics": 0.398613, "expectation": {"probability": 37.2093, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.012012, "high": 11.012012, "low": 10.773575, "close": 10.788836, "volume": 527}, "trend_line": 10.789126, "activity_lines": {"activity_5": 10.838176, "activity_10": 10.788471, "activity_20": 10.764519, "activity_30": 10.76742}, "trend_signal": 0, "fair_value": 11.020067, "relative_strength": -3.053554, "rate_of_change": -0.08592935715970225, "market_dynamics": 0.711589, "expectation": {"probability": 54.1267, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.672477, "high": 10.689646, "low": 10.592361, "close": 10.703952, "volume": 567}, "trend_line": 10.774242, "activity_lines": {"activity_5": 10.810136, "activity_10": 10.775465, "activity_20": 10.75925, "activity_30": 10.761925}, "trend_signal": 0, "fair_value": 11.016115, "relative_strength": -2.847521, "rate_of_change": -0.1379537137669941, "market_dynamics": 0.671054, "expectation": {"probability": 53.3081, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.674386, "high": 10.674386, "low": 10.28144, "close": 10.531132, "volume": 18330}, "trend_line": 10.769317, "activity_lines": {"activity_5": 10.713171, "activity_10": 10.732408, "activity_20": 10.736796, "activity_30": 10.74624}, "trend_signal": 0, "fair_value": 11.010128, "relative_strength": -2.169085, "rate_of_change": -0.04571087228224564, "market_dynamics": 0.557165, "expectation": {"probability": 51.7906, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.449732, "high": 10.73511, "low": 10.449732, "close": 10.683395, "volume": 828}, "trend_line": 10.761951, "activity_lines": {"activity_5": 10.684078, "activity_10": 10.721321, "activity_20": 10.730319, "activity_30": 10.740697}, "trend_signal": 0, "fair_value": 11.006143, "relative_strength": -2.784956, "rate_of_change": -0.06839802375581774, "market_dynamics": 0.26396, "expectation": {"probability": 44.9902, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.656583, "high": 10.700634, "low": 10.549328, "close": 10.569438, "volume": 601}, "trend_line": 10.760019, "activity_lines": {"activity_5": 10.624727, "activity_10": 10.693548, "activity_20": 10.713204, "activity_30": 10.728277}, "trend_signal": 0, "fair_value": 11.000882, "relative_strength": -3.373061, "rate_of_change": -0.017952135258746716, "market_dynamics": 0.011063, "expectation": {"probability": 51.6942, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.624023, "high": 10.932382, "low": 10.624023, "close": 10.839493, "volume": 15158}, "trend_line": 10.757264, "activity_lines": {"activity_5": 10.686108, "activity_10": 10.718206, "activity_20": 10.723863, "activity_30": 10.733404}, "trend_signal": 0, "fair_value": 10.99896, "relative_strength": -0.223859, "rate_of_change": -0.025604044007733695, "market_dynamics": 0.047234, "expectation": {"probability": 36.8794, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.848109, "high": 11.053044, "low": 10.848109, "close": 11.037722, "volume": 1407}, "trend_line": 10.763299, "activity_lines": {"activity_5": 10.810188, "activity_10": 10.774741, "activity_20": 10.753607, "activity_30": 10.751498}, "trend_signal": 0, "fair_value": 10.999416, "relative_strength": -0.18523, "rate_of_change": 0.056101625840926456, "market_dynamics": 0.39248, "expectation": {"probability": 37.9061, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.039637, "high": 11.123909, "low": 10.970687, "close": 11.120079, "volume": 1918}, "trend_line": 10.759568, "activity_lines": {"activity_5": 10.939469, "activity_10": 10.837095, "activity_20": 10.790033, "activity_30": 10.774516}, "trend_signal": 1, "fair_value": 11.000819, "relative_strength": 0.63648, "rate_of_change": -0.03466409323015324, "market_dynamics": 0.698413, "expectation": {"probability": 30.3846, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.041554, "high": 11.120079, "low": 10.934297, "close": 11.114333, "volume": 1879}, "trend_line": 10.761751, "activity_lines": {"activity_5": 11.027571, "activity_10": 10.892365, "activity_20": 10.823788, "activity_30": 10.797404}, "trend_signal": 1, "fair_value": 11.002124, "relative_strength": 0.933965, "rate_of_change": 0.02028891866290998, "market_dynamics": 1.166823, "expectation": {"probability": 38.8186, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.177539, "high": 11.382471, "low": 11.028146, "close": 11.257978, "volume": 9266}, "trend_line": 10.779517, "activity_lines": {"activity_5": 11.134826, "activity_10": 10.968024, "activity_20": 10.869913, "activity_30": 10.829419}, "trend_signal": 1, "fair_value": 11.005032, "relative_strength": 2.510675, "rate_of_change": 0.16508465955029017, "market_dynamics": 1.480162, "expectation": {"probability": 31.8328, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.204351, "high": 11.384386, "low": 11.204351, "close": 11.224462, "volume": 1536}, "trend_line": 10.808913, "activity_lines": {"activity_5": 11.185007, "activity_10": 11.033447, "activity_20": 10.909644, "activity_30": 10.858125}, "trend_signal": 1, "fair_value": 11.007497, "relative_strength": 1.379671, "rate_of_change": 0.27270238545938746, "market_dynamics": 1.578778, "expectation": {"probability": 41.8367, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.254149, "high": 11.430354, "low": 11.143062, "close": 11.365234, "volume": 3742}, "trend_line": 10.836045, "activity_lines": {"activity_5": 11.256446, "activity_10": 11.116544, "activity_20": 10.959491, "activity_30": 10.894017}, "trend_signal": 1, "fair_value": 11.011472, "relative_strength": 0.115205, "rate_of_change": 0.2510150650671342, "market_dynamics": 1.666401, "expectation": {"probability": 33.9674, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.347997, "high": 11.405454, "low": 11.273302, "close": 11.379599, "volume": 3502}, "trend_line": 10.853995, "activity_lines": {"activity_5": 11.31084, "activity_10": 11.19023, "activity_20": 11.007916, "activity_30": 10.929085}, "trend_signal": 1, "fair_value": 11.015517, "relative_strength": 0.029416, "rate_of_change": 0.16565084401180524, "market_dynamics": 1.687483, "expectation": {"probability": 38.3249, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.54144, "high": 11.566338, "low": 11.384386, "close": 11.438014, "volume": 5469}, "trend_line": 10.877636, "activity_lines": {"activity_5": 11.367405, "activity_10": 11.25911, "activity_20": 11.058987, "activity_30": 10.966763}, "trend_signal": 1, "fair_value": 11.02011, "relative_strength": 1.054293, "rate_of_change": 0.21780920297090017, "market_dynamics": 1.602321, "expectation": {"probability": 42.8235, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.47249, "high": 11.692745, "low": 11.47249, "close": 11.50505, "volume": 1491}, "trend_line": 10.894448, "activity_lines": {"activity_5": 11.424736, "activity_10": 11.326459, "activity_20": 11.113905, "activity_30": 11.007242}, "trend_signal": 1, "fair_value": 11.025324, "relative_strength": 0.55657, "rate_of_change": 0.15455564058219842, "market_dynamics": 1.589166, "expectation": {"probability": 46.7105, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.397794, "high": 11.479729, "low": 11.167961, "close": 11.257978, "volume": 2362}, "trend_line": 10.906958, "activity_lines": {"activity_5": 11.383238, "activity_10": 11.331873, "activity_20": 11.141709, "activity_30": 11.030695}, "trend_signal": 1, "fair_value": 11.027799, "relative_strength": -0.399841, "rate_of_change": 0.11482913131531684, "market_dynamics": 1.394724, "expectation": {"probability": 49.3353, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.217758, "high": 11.535094, "low": 11.217758, "close": 11.491757, "volume": 3583}, "trend_line": 10.93022, "activity_lines": {"activity_5": 11.417432, "activity_10": 11.372185, "activity_20": 11.188694, "activity_30": 11.068424}, "trend_signal": 1, "fair_value": 11.032683, "relative_strength": -1.410328, "rate_of_change": 0.21327669914930253, "market_dynamics": 1.363527, "expectation": {"probability": 43.0796, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.563985, "high": 11.745034, "low": 11.394494, "close": 11.729626, "volume": 39151}, "trend_line": 10.965407, "activity_lines": {"activity_5": 11.52248, "activity_10": 11.44749, "activity_20": 11.253774, "activity_30": 11.119999}, "trend_signal": 1, "fair_value": 11.039943, "relative_strength": -0.301064, "rate_of_change": 0.32192398689139395, "market_dynamics": 1.51594, "expectation": {"probability": 45.5298, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.785482, "high": 11.929935, "low": 11.773924, "close": 11.908749, "volume": 12403}, "trend_line": 11.001058, "activity_lines": {"activity_5": 11.663902, "activity_10": 11.54428, "activity_20": 11.331428, "activity_30": 11.18086}, "trend_signal": 1, "fair_value": 11.048899, "relative_strength": -1.452498, "rate_of_change": 0.32512245099520387, "market_dynamics": 1.636734, "expectation": {"probability": 48.189, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.001198, "high": 12.18995, "low": 12.001198, "close": 12.154319, "volume": 2138}, "trend_line": 11.053345, "activity_lines": {"activity_5": 11.855797, "activity_10": 11.671275, "activity_20": 11.427187, "activity_30": 11.255264}, "trend_signal": 1, "fair_value": 11.060179, "relative_strength": 0.695348, "rate_of_change": 0.4752906493175451, "market_dynamics": 1.857265, "expectation": {"probability": 53.6379, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.268919, "high": 12.268919, "low": 11.922229, "close": 11.898153, "volume": 4395}, "trend_line": 11.098843, "activity_lines": {"activity_5": 11.91902, "activity_10": 11.735398, "activity_20": 11.493196, "activity_30": 11.309767}, "trend_signal": 1, "fair_value": 11.068644, "relative_strength": -0.19249, "rate_of_change": 0.4116220022083836, "market_dynamics": 1.885956, "expectation": {"probability": 54.8947, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.97616, "high": 11.97616, "low": 11.589024, "close": 11.552429, "volume": 1137}, "trend_line": 11.124614, "activity_lines": {"activity_5": 11.824323, "activity_10": 11.724413, "activity_20": 11.520997, "activity_30": 11.339031}, "trend_signal": 1, "fair_value": 11.073481, "relative_strength": -2.523912, "rate_of_change": 0.23219537387814998, "market_dynamics": 1.48442, "expectation": {"probability": 53.5024, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.712291, "high": 11.920304, "low": 11.589025, "close": 11.870226, "volume": 7185}, "trend_line": 11.161392, "activity_lines": {"activity_5": 11.831513, "activity_10": 11.767805, "activity_20": 11.575024, "activity_30": 11.387135}, "trend_signal": 1, "fair_value": 11.08137, "relative_strength": 0.554161, "rate_of_change": 0.330600234758707, "market_dynamics": 1.273742, "expectation": {"probability": 51.2706, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.935711, "high": 11.935711, "low": 11.719995, "close": 11.910673, "volume": 5164}, "trend_line": 11.194908, "activity_lines": {"activity_5": 11.842812, "activity_10": 11.809631, "activity_20": 11.626526, "activity_30": 11.435476}, "trend_signal": 1, "fair_value": 11.0895, "relative_strength": 2.112553, "rate_of_change": 0.30028512572625843, "market_dynamics": 1.072786, "expectation": {"probability": 52.7536, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.028161, "high": 12.220766, "low": 11.899116, "close": 12.136985, "volume": 1246}, "trend_line": 11.241054, "activity_lines": {"activity_5": 11.92942, "activity_10": 11.884011, "activity_20": 11.693737, "activity_30": 11.496255}, "trend_signal": 1, "fair_value": 11.09967, "relative_strength": 2.847512, "rate_of_change": 0.4122052633215051, "market_dynamics": 0.985401, "expectation": {"probability": 54.785, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.026235, "high": 12.161059, "low": 11.995419, "close": 12.140836, "volume": 15348}, "trend_line": 11.292066, "activity_lines": {"activity_5": 12.018468, "activity_10": 11.947601, "activity_20": 11.753851, "activity_30": 11.554305}, "trend_signal": 1, "fair_value": 11.109681, "relative_strength": 3.752932, "rate_of_change": 0.4538008624458174, "market_dynamics": 1.219448, "expectation": {"probability": 56.6489, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.141799, "high": 12.35559, "low": 12.080167, "close": 12.227509, "volume": 2036}, "trend_line": 11.34851, "activity_lines": {"activity_5": 12.120228, "activity_10": 12.010898, "activity_20": 11.816022, "activity_30": 11.614656}, "trend_signal": 1, "fair_value": 11.120327, "relative_strength": 3.950424, "rate_of_change": 0.4998553851881405, "market_dynamics": 1.199166, "expectation": {"probability": 58.3653, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.266993, "high": 12.399889, "low": 12.218842, "close": 12.364257, "volume": 6279}, "trend_line": 11.401056, "activity_lines": {"activity_5": 12.222565, "activity_10": 12.085681, "activity_20": 11.885551, "activity_30": 11.680189}, "trend_signal": 1, "fair_value": 11.132063, "relative_strength": 4.448152, "rate_of_change": 0.46302113669548967, "market_dynamics": 1.275498, "expectation": {"probability": 59.9509, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.245806, "high": 12.301661, "low": 11.956899, "close": 11.980011, "volume": 4279}, "trend_line": 11.440412, "activity_lines": {"activity_5": 12.163884, "activity_10": 12.079063, "activity_20": 11.912561, "activity_30": 11.71754}, "trend_signal": 1, "fair_value": 11.139987, "relative_strength": 2.336606, "rate_of_change": 0.34519609411619173, "market_dynamics": 0.995013, "expectation": {"probability": 63.4309, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.908749, "high": 11.970383, "low": 11.603852, "close": 11.802648, "volume": 30451}, "trend_line": 11.466162, "activity_lines": {"activity_5": 12.041461, "activity_10": 12.0389, "activity_20": 11.918557, "activity_30": 11.740911}, "trend_signal": 1, "fair_value": 11.146123, "relative_strength": -0.713347, "rate_of_change": 0.22507930658441658, "market_dynamics": 0.64713, "expectation": {"probability": 56.9882, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.855981, "high": 12.038293, "low": 11.477787, "close": 11.535971, "volume": 200316}, "trend_line": 11.491067, "activity_lines": {"activity_5": 11.852434, "activity_10": 11.956646, "activity_20": 11.896561, "activity_30": 11.745414}, "trend_signal": 1, "fair_value": 11.1497, "relative_strength": -1.573746, "rate_of_change": 0.2172043269578663, "market_dynamics": 0.269017, "expectation": {"probability": 55.5662, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.243112, "high": 11.848225, "low": 11.091833, "close": 11.721189, "volume": 5597}, "trend_line": 11.524975, "activity_lines": {"activity_5": 11.76547, "activity_10": 11.914652, "activity_20": 11.890722, "activity_30": 11.760261}, "trend_signal": 1, "fair_value": 11.154895, "relative_strength": 0.074482, "rate_of_change": 0.29508138800339667, "market_dynamics": -0.284397, "expectation": {"probability": 54.2707, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.803618, "high": 12.01308, "low": 11.753192, "close": 11.970412, "volume": 3656}, "trend_line": 11.572951, "activity_lines": {"activity_5": 11.795336, "activity_10": 11.914903, "activity_20": 11.906923, "activity_30": 11.788999}, "trend_signal": 1, "fair_value": 11.162242, "relative_strength": 0.418517, "rate_of_change": 0.4162785602571827, "market_dynamics": -0.49468, "expectation": {"probability": 55.2124, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.015021, "high": 12.073205, "low": 11.813316, "close": 11.926773, "volume": 5842}, "trend_line": 11.614397, "activity_lines": {"activity_5": 11.836911, "activity_10": 11.905398, "activity_20": 11.916155, "activity_30": 11.811826}, "trend_signal": 1, "fair_value": 11.169068, "relative_strength": -0.137079, "rate_of_change": 0.3581281904675872, "market_dynamics": -0.678704, "expectation": {"probability": 57.0479, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.83174, "high": 11.956838, "low": 11.83174, "close": 11.931624, "volume": 2740}, "trend_line": 11.659803, "activity_lines": {"activity_5": 11.883653, "activity_10": 11.896483, "activity_20": 11.923521, "activity_30": 11.832292}, "trend_signal": 1, "fair_value": 11.175816, "relative_strength": -0.641223, "rate_of_change": 0.3909458235326365, "market_dynamics": -0.756639, "expectation": {"probability": 52.2532, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.001444, "high": 12.001444, "low": 11.632944, "close": 11.53791, "volume": 2623}, "trend_line": 11.683084, "activity_lines": {"activity_5": 11.790559, "activity_10": 11.819717, "activity_20": 11.89136, "activity_30": 11.824428}, "trend_signal": 1, "fair_value": 11.178993, "relative_strength": -1.5964, "rate_of_change": 0.1996688966357236, "market_dynamics": -0.777388, "expectation": {"probability": 55.7625, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.642642, "high": 11.935501, "low": 11.632946, "close": 11.920956, "volume": 11643}, "trend_line": 11.712525, "activity_lines": {"activity_5": 11.825017, "activity_10": 11.823558, "activity_20": 11.894346, "activity_30": 11.839775}, "trend_signal": 1, "fair_value": 11.185445, "relative_strength": 0.525399, "rate_of_change": 0.25199681864822915, "market_dynamics": -0.775978, "expectation": {"probability": 54.2889, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.94132, "high": 12.069325, "low": 11.836588, "close": 12.037324, "volume": 6798}, "trend_line": 11.7431, "activity_lines": {"activity_5": 11.884946, "activity_10": 11.85413, "activity_20": 11.906371, "activity_30": 11.86073}, "trend_signal": 1, "fair_value": 11.192788, "relative_strength": 1.974899, "rate_of_change": 0.2610453339480657, "market_dynamics": -0.716598, "expectation": {"probability": 55.0499, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.036355, "high": 12.967298, "low": 12.036355, "close": 12.909115, "volume": 12412}, "trend_line": 11.802926, "activity_lines": {"activity_5": 12.231012, "activity_10": 12.049155, "activity_20": 11.999958, "activity_30": 11.935956}, "trend_signal": 1, "fair_value": 11.207458, "relative_strength": 7.974852, "rate_of_change": 0.5094566170772562, "market_dynamics": -0.335997, "expectation": {"probability": 56.5451, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.848992, "high": 13.384286, "low": 12.792748, "close": 13.326101, "volume": 9501}, "trend_line": 11.871863, "activity_lines": {"activity_5": 12.650584, "activity_10": 12.303102, "activity_20": 12.128495, "activity_30": 12.034226}, "trend_signal": 1, "fair_value": 11.225412, "relative_strength": 11.726967, "rate_of_change": 0.5840670355808385, "market_dynamics": 0.203646, "expectation": {"probability": 58.4332, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.55884, "high": 13.593749, "low": 12.874206, "close": 13.108882, "volume": 1658}, "trend_line": 11.934677, "activity_lines": {"activity_5": 12.904784, "activity_10": 12.489855, "activity_20": 12.230764, "activity_30": 12.114034}, "trend_signal": 1, "fair_value": 11.24124, "relative_strength": 10.026077, "rate_of_change": 0.5290997714512141, "market_dynamics": 0.611995, "expectation": {"probability": 61.1984, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.252403, "high": 13.252403, "low": 12.841233, "close": 13.109852, "volume": 6398}, "trend_line": 11.992831, "activity_lines": {"activity_5": 13.054576, "activity_10": 12.648187, "activity_20": 12.32736, "activity_30": 12.189851}, "trend_signal": 1, "fair_value": 11.256812, "relative_strength": 8.45724, "rate_of_change": 0.4872691569281685, "market_dynamics": 0.963855, "expectation": {"probability": 57.7933, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.944026, "high": 13.039061, "low": 12.897689, "close": 12.988712, "volume": 4641}, "trend_line": 12.046468, "activity_lines": {"activity_5": 13.084729, "activity_10": 12.759244, "activity_20": 12.405003, "activity_30": 12.254102}, "trend_signal": 1, "fair_value": 11.271125, "relative_strength": 8.693602, "rate_of_change": 0.44724218993830694, "market_dynamics": 0.987551, "expectation": {"probability": 60.8372, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.997519, "high": 12.997519, "low": 12.698029, "close": 12.762625, "volume": 5470}, "trend_line": 12.090622, "activity_lines": {"activity_5": 12.976093, "activity_10": 12.810681, "activity_20": 12.455787, "activity_30": 12.300305}, "trend_signal": 1, "fair_value": 11.28335, "relative_strength": 7.583164, "rate_of_change": 0.3665306710647379, "market_dynamics": 0.850498, "expectation": {"probability": 59.4005, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.856583, "high": 13.22067, "low": 12.84288, "close": 13.004371, "volume": 6082}, "trend_line": 12.140599, "activity_lines": {"activity_5": 12.957805, "activity_10": 12.890874, "activity_20": 12.525538, "activity_30": 12.359257}, "trend_signal": 1, "fair_value": 11.297342, "relative_strength": 10.826424, "rate_of_change": 0.4133534238354335, "market_dynamics": 0.844768, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.03471, "high": 13.036668, "low": 12.688241, "close": 12.768497, "volume": 10297}, "trend_line": 12.19095, "activity_lines": {"activity_5": 12.882341, "activity_10": 12.908676, "activity_20": 12.568695, "activity_30": 12.399766}, "trend_signal": 1, "fair_value": 11.309207, "relative_strength": 8.747563, "rate_of_change": 0.41473241971010594, "market_dynamics": 0.783314, "expectation": {"probability": 58.8994, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.823306, "high": 13.007306, "low": 12.805689, "close": 12.984796, "volume": 6008}, "trend_line": 12.240718, "activity_lines": {"activity_5": 12.90167, "activity_10": 12.943431, "activity_20": 12.629462, "activity_30": 12.450982}, "trend_signal": 1, "fair_value": 11.322611, "relative_strength": 7.739749, "rate_of_change": 0.4082372579659377, "market_dynamics": 0.69982, "expectation": {"probability": 55.5382, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.972073, "high": 12.972073, "low": 12.713687, "close": 12.84973, "volume": 1056}, "trend_line": 12.278055, "activity_lines": {"activity_5": 12.884313, "activity_10": 12.934286, "activity_20": 12.67376, "activity_30": 12.490273}, "trend_signal": 1, "fair_value": 11.334731, "relative_strength": 6.097171, "rate_of_change": 0.30502295698668036, "market_dynamics": 0.578887, "expectation": {"probability": 58.6885, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.925093, "high": 13.042541, "low": 12.91922, "close": 12.949561, "volume": 26673}, "trend_line": 12.312748, "activity_lines": {"activity_5": 12.909499, "activity_10": 12.928521, "activity_20": 12.725254, "activity_30": 12.533596}, "trend_signal": 1, "fair_value": 11.347446, "relative_strength": 6.417486, "rate_of_change": 0.28256104081630984, "market_dynamics": 0.51999, "expectation": {"probability": 55.1158, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.134541, "high": 13.398797, "low": 13.021008, "close": 13.094413, "volume": 17270}, "trend_line": 12.344085, "activity_lines": {"activity_5": 12.970506, "activity_10": 12.948357, "activity_20": 12.785927, "activity_30": 12.584026}, "trend_signal": 1, "fair_value": 11.361095, "relative_strength": 7.498504, "rate_of_change": 0.2545085792383684, "market_dynamics": 0.566724, "expectation": {"probability": 55.9707, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.067987, "high": 13.067987, "low": 12.772411, "close": 12.837008, "volume": 3687}, "trend_line": 12.37538, "activity_lines": {"activity_5": 12.939709, "activity_10": 12.925605, "activity_20": 12.815933, "activity_30": 12.615828}, "trend_signal": 1, "fair_value": 11.372536, "relative_strength": 7.935576, "rate_of_change": 0.25352223352318193, "market_dynamics": 0.381308, "expectation": {"probability": 59.3246, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.876156, "high": 13.008286, "low": 12.876156, "close": 12.921178, "volume": 433}, "trend_line": 12.421005, "activity_lines": {"activity_5": 12.932401, "activity_10": 12.9231, "activity_20": 12.84776, "activity_30": 12.651041}, "trend_signal": 1, "fair_value": 11.384448, "relative_strength": 7.550406, "rate_of_change": 0.3686755477407511, "market_dynamics": 0.233869, "expectation": {"probability": 55.7113, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.891817, "high": 12.991647, "low": 12.776326, "close": 12.977944, "volume": 9874}, "trend_line": 12.457929, "activity_lines": {"activity_5": 12.948256, "activity_10": 12.934346, "activity_20": 12.87928, "activity_30": 12.686972}, "trend_signal": 1, "fair_value": 11.396612, "relative_strength": 6.80443, "rate_of_change": 0.29727063148272503, "market_dynamics": -0.068131, "expectation": {"probability": 56.4263, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.079733, "high": 13.12084, "low": 12.948583, "close": 12.948583, "volume": 11410}, "trend_line": 12.492526, "activity_lines": {"activity_5": 12.945777, "activity_10": 12.94045, "activity_20": 12.903205, "activity_30": 12.718627}, "trend_signal": 1, "fair_value": 11.40837, "relative_strength": 6.017228, "rate_of_change": 0.27771068529929627, "market_dynamics": -0.416352, "expectation": {"probability": 59.6952, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.901603, "high": 13.263735, "low": 12.885944, "close": 13.25199, "volume": 30276}, "trend_line": 12.529693, "activity_lines": {"activity_5": 13.044499, "activity_10": 12.998338, "activity_20": 12.95116, "activity_30": 12.767625}, "trend_signal": 1, "fair_value": 11.422232, "relative_strength": 5.026431, "rate_of_change": 0.2975138895048141, "market_dynamics": -0.308894, "expectation": {"probability": 55.964, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.201096, "high": 13.365522, "low": 13.134541, "close": 13.185435, "volume": 8159}, "trend_line": 12.564513, "activity_lines": {"activity_5": 13.11053, "activity_10": 13.039622, "activity_20": 12.986489, "activity_30": 12.809931}, "trend_signal": 1, "fair_value": 11.43539, "relative_strength": 4.328427, "rate_of_change": 0.2778998655433924, "market_dynamics": -0.249798, "expectation": {"probability": 59.4507, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.95837, "high": 13.210884, "low": 12.858539, "close": 13.196202, "volume": 8000}, "trend_line": 12.596802, "activity_lines": {"activity_5": 13.156922, "activity_10": 13.075284, "activity_20": 13.014999, "activity_30": 12.850685}, "trend_signal": 1, "fair_value": 11.448433, "relative_strength": 2.171563, "rate_of_change": 0.2569856865920745, "market_dynamics": -0.131648, "expectation": {"probability": 55.5396, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.913348, "high": 13.319129, "low": 12.905518, "close": 13.267139, "volume": 23593}, "trend_line": 12.626898, "activity_lines": {"activity_5": 13.208625, "activity_10": 13.119999, "activity_20": 13.044191, "activity_30": 12.893933}, "trend_signal": 1, "fair_value": 11.461806, "relative_strength": 2.284462, "rate_of_change": 0.23891778246574286, "market_dynamics": 0.160013, "expectation": {"probability": 56.654, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.403489, "high": 13.460384, "low": 13.168064, "close": 13.243597, "volume": 16790}, "trend_line": 12.669018, "activity_lines": {"activity_5": 13.2332, "activity_10": 13.152845, "activity_20": 13.065286, "activity_30": 12.93372}, "trend_signal": 1, "fair_value": 11.474812, "relative_strength": 1.617008, "rate_of_change": 0.3335736140420143, "market_dynamics": 0.172852, "expectation": {"probability": 60.1599, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.264198, "high": 13.383871, "low": 13.264198, "close": 13.311281, "volume": 23593}, "trend_line": 12.719306, "activity_lines": {"activity_5": 13.26067, "activity_10": 13.192651, "activity_20": 13.091233, "activity_30": 12.975156}, "trend_signal": 1, "fair_value": 11.488119, "relative_strength": 2.873646, "rate_of_change": 0.3969368423030113, "market_dynamics": 0.420693, "expectation": {"probability": 56.2691, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.16218, "high": 13.305396, "low": 12.814929, "close": 12.875748, "volume": 3622}, "trend_line": 12.763965, "activity_lines": {"activity_5": 13.139009, "activity_10": 13.149326, "activity_20": 13.075772, "activity_30": 12.985249}, "trend_signal": 1, "fair_value": 11.498102, "relative_strength": -2.208629, "rate_of_change": 0.35111192387384277, "market_dynamics": 0.17682, "expectation": {"probability": 57.7173, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.801195, "high": 12.85809, "low": 12.565772, "close": 12.730567, "volume": 16015}, "trend_line": 12.797611, "activity_lines": {"activity_5": 12.9896, "activity_10": 13.0789, "activity_20": 13.047595, "activity_30": 12.983094}, "trend_signal": 1, "fair_value": 11.506906, "relative_strength": -1.861481, "rate_of_change": 0.26360147493352715, "market_dynamics": -0.184405, "expectation": {"probability": 61.1354, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.824738, "high": 12.824738, "low": 12.531438, "close": 12.750188, "volume": 11329}, "trend_line": 12.823603, "activity_lines": {"activity_5": 12.877774, "activity_10": 13.015507, "activity_20": 13.023092, "activity_30": 12.980035}, "trend_signal": 1, "fair_value": 11.515723, "relative_strength": -1.199353, "rate_of_change": 0.20310040678686403, "market_dynamics": -0.485613, "expectation": {"probability": 51.5944, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.797271, "high": 12.938525, "low": 12.72272, "close": 12.814928, "volume": 12660}, "trend_line": 12.853209, "activity_lines": {"activity_5": 12.821991, "activity_10": 12.968026, "activity_20": 13.00589, "activity_30": 12.979475}, "trend_signal": 0, "fair_value": 11.524873, "relative_strength": -0.926669, "rate_of_change": 0.2308711522026949, "market_dynamics": -0.904534, "expectation": {"probability": 54.4843, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.848281, "high": 12.909099, "low": 12.656018, "close": 12.594218, "volume": 24389}, "trend_line": 12.875295, "activity_lines": {"activity_5": 12.721217, "activity_10": 12.882846, "activity_20": 12.96742, "activity_30": 12.962766}, "trend_signal": 0, "fair_value": 11.53235, "relative_strength": -2.798499, "rate_of_change": 0.17183257504020846, "market_dynamics": -0.800787, "expectation": {"probability": 52.9215, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.412746, "high": 12.616781, "low": 11.384726, "close": 11.517153, "volume": 14011}, "trend_line": 12.874603, "activity_lines": {"activity_5": 12.309224, "activity_10": 12.613796, "activity_20": 12.828325, "activity_30": 12.875144}, "trend_signal": 0, "fair_value": 11.532245, "relative_strength": -4.427414, "rate_of_change": -0.005374634134588969, "market_dynamics": -0.828986, "expectation": {"probability": 56.8217, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.856983, "high": 11.643693, "low": 10.855021, "close": 11.52598, "volume": 29707}, "trend_line": 12.861437, "activity_lines": {"activity_5": 11.990747, "activity_10": 12.376683, "activity_20": 12.696029, "activity_30": 12.788136}, "trend_signal": 0, "fair_value": 11.532202, "relative_strength": -3.274029, "rate_of_change": -0.10226334746011205, "market_dynamics": -0.753266, "expectation": {"probability": 48.5375, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.68293, "high": 11.767291, "low": 11.502437, "close": 11.595628, "volume": 2767}, "trend_line": 12.846714, "activity_lines": {"activity_5": 11.775792, "activity_10": 12.182601, "activity_20": 12.577314, "activity_30": 12.706471}, "trend_signal": 0, "fair_value": 11.532636, "relative_strength": -6.322679, "rate_of_change": -0.11447398918176906, "market_dynamics": -0.797207, "expectation": {"probability": 53.8141, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.728054, "high": 12.157703, "low": 11.696664, "close": 12.000753, "volume": 3958}, "trend_line": 12.816435, "activity_lines": {"activity_5": 11.772849, "activity_10": 12.092569, "activity_20": 12.503153, "activity_30": 12.651893}, "trend_signal": 0, "fair_value": 11.535821, "relative_strength": -4.675575, "rate_of_change": -0.23569451300932023, "market_dynamics": -0.905818, "expectation": {"probability": 54.663, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.994867, "high": 12.57558, "low": 11.973288, "close": 12.537324, "volume": 3396}, "trend_line": 12.790143, "activity_lines": {"activity_5": 12.003042, "activity_10": 12.122692, "activity_20": 12.484613, "activity_30": 12.633886}, "trend_signal": 0, "fair_value": 11.542588, "relative_strength": -2.54949, "rate_of_change": -0.20514284978622963, "market_dynamics": -0.832965, "expectation": {"probability": 55.6, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.448059, "high": 12.545675, "low": 12.374087, "close": 12.509187, "volume": 4996}, "trend_line": 12.770153, "activity_lines": {"activity_5": 12.227648, "activity_10": 12.161772, "activity_20": 12.466046, "activity_30": 12.615759}, "trend_signal": 0, "fair_value": 11.549075, "relative_strength": -2.358376, "rate_of_change": -0.1562922322291467, "market_dynamics": -0.829819, "expectation": {"probability": 54.2035, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.926323, "high": 12.95788, "low": 12.762626, "close": 12.887865, "volume": 7155}, "trend_line": 12.762753, "activity_lines": {"activity_5": 12.512345, "activity_10": 12.276367, "activity_20": 12.485104, "activity_30": 12.623354}, "trend_signal": 0, "fair_value": 11.558, "relative_strength": -0.957652, "rate_of_change": -0.05794762208409341, "market_dynamics": -0.607209, "expectation": {"probability": 53.4714, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.731069, "high": 12.898712, "low": 12.640344, "close": 12.71036, "volume": 2341}, "trend_line": 12.753475, "activity_lines": {"activity_5": 12.647081, "activity_10": 12.355828, "activity_20": 12.487416, "activity_30": 12.619974}, "trend_signal": 0, "fair_value": 11.565632, "relative_strength": -2.730278, "rate_of_change": -0.07269591443162866, "market_dynamics": -0.391826, "expectation": {"probability": 54.2109, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.719235, "high": 12.87899, "low": 12.665983, "close": 12.691623, "volume": 11136}, "trend_line": 12.751108, "activity_lines": {"activity_5": 12.701257, "activity_10": 12.432607, "activity_20": 12.489218, "activity_30": 12.615983}, "trend_signal": 0, "fair_value": 11.573039, "relative_strength": -3.538814, "rate_of_change": -0.018559647468627677, "market_dynamics": -0.189868, "expectation": {"probability": 53.4543, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.644288, "high": 13.020994, "low": 12.644288, "close": 13.011132, "volume": 3773}, "trend_line": 12.751334, "activity_lines": {"activity_5": 12.815877, "activity_10": 12.56972, "activity_20": 12.522672, "activity_30": 12.632759}, "trend_signal": 0, "fair_value": 11.582439, "relative_strength": -1.884306, "rate_of_change": 0.0017723949950044762, "market_dynamics": 0.061469, "expectation": {"probability": 49.9005, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.090023, "high": 13.435171, "low": 13.090023, "close": 13.099885, "volume": 3531}, "trend_line": 12.76238, "activity_lines": {"activity_5": 12.928494, "activity_10": 12.71539, "activity_20": 12.565727, "activity_30": 12.655246}, "trend_signal": 0, "fair_value": 11.592292, "relative_strength": -1.379678, "rate_of_change": 0.0866262306359502, "market_dynamics": 0.229483, "expectation": {"probability": 50.2716, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.267529, "high": 13.267529, "low": 13.003242, "close": 13.072272, "volume": 1108}, "trend_line": 12.765296, "activity_lines": {"activity_5": 12.992527, "activity_10": 12.827263, "activity_20": 12.606558, "activity_30": 12.675239}, "trend_signal": 0, "fair_value": 11.60184, "relative_strength": -0.757193, "rate_of_change": 0.022848402884093958, "market_dynamics": 0.392266, "expectation": {"probability": 53.2561, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.082135, "high": 13.448978, "low": 13.074246, "close": 13.419394, "volume": 3432}, "trend_line": 12.784285, "activity_lines": {"activity_5": 13.159973, "activity_10": 12.974134, "activity_20": 12.68104, "activity_30": 12.717439}, "trend_signal": 0, "fair_value": 11.613491, "relative_strength": 1.548443, "rate_of_change": 0.14875487415255592, "market_dynamics": 0.515611, "expectation": {"probability": 53.6141, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.423339, "high": 13.660013, "low": 13.366142, "close": 13.587038, "volume": 74283}, "trend_line": 12.805534, "activity_lines": {"activity_5": 13.336032, "activity_10": 13.118326, "activity_20": 12.770762, "activity_30": 12.76923}, "trend_signal": 0, "fair_value": 11.628299, "relative_strength": 2.472391, "rate_of_change": 0.1662118765343481, "market_dynamics": 0.752543, "expectation": {"probability": 54.162, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.500258, "high": 13.782293, "low": 13.500258, "close": 13.74482, "volume": 5106}, "trend_line": 12.827214, "activity_lines": {"activity_5": 13.504991, "activity_10": 13.262365, "activity_20": 12.873876, "activity_30": 12.829829}, "trend_signal": 1, "fair_value": 11.645683, "relative_strength": 2.240834, "rate_of_change": 0.16930180342342555, "market_dynamics": 0.88119, "expectation": {"probability": 56.0066, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.813851, "high": 14.028828, "low": 13.805962, "close": 14.037704, "volume": 26028}, "trend_line": 12.867237, "activity_lines": {"activity_5": 13.722665, "activity_10": 13.4377, "activity_20": 13.002819, "activity_30": 12.907925}, "trend_signal": 1, "fair_value": 11.664173, "relative_strength": 3.704924, "rate_of_change": 0.3120163115700705, "market_dynamics": 1.119621, "expectation": {"probability": 56.6017, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.074191, "high": 14.080108, "low": 13.940076, "close": 13.97459, "volume": 2579}, "trend_line": 12.902351, "activity_lines": {"activity_5": 13.85678, "activity_10": 13.57377, "activity_20": 13.120218, "activity_30": 12.979367}, "trend_signal": 1, "fair_value": 11.682971, "relative_strength": 1.647509, "rate_of_change": 0.2728946393075692, "market_dynamics": 1.235537, "expectation": {"probability": 60.3102, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.005161, "high": 14.119553, "low": 13.746792, "close": 13.74482, "volume": 14887}, "trend_line": 12.927913, "activity_lines": {"activity_5": 13.85415, "activity_10": 13.648304, "activity_20": 13.20981, "activity_30": 13.03372}, "trend_signal": 1, "fair_value": 11.699384, "relative_strength": 0.412361, "rate_of_change": 0.19811893196829594, "market_dynamics": 1.170428, "expectation": {"probability": 59.4228, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.873019, "high": 13.9953, "low": 13.859213, "close": 13.900631, "volume": 10711}, "trend_line": 12.959648, "activity_lines": {"activity_5": 13.881762, "activity_10": 13.732359, "activity_20": 13.309505, "activity_30": 13.096476}, "trend_signal": 1, "fair_value": 11.716208, "relative_strength": 1.127896, "rate_of_change": 0.24547659007296382, "market_dynamics": 1.177998, "expectation": {"probability": 55.6302, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.947965, "high": 14.184638, "low": 13.947965, "close": 14.032773, "volume": 33543}, "trend_line": 12.985675, "activity_lines": {"activity_5": 13.932516, "activity_10": 13.818458, "activity_20": 13.416615, "activity_30": 13.16571}, "trend_signal": 1, "fair_value": 11.733513, "relative_strength": 1.483635, "rate_of_change": 0.2008310719550478, "market_dynamics": 1.19513, "expectation": {"probability": 56.2181, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.105748, "high": 14.324671, "low": 14.06433, "close": 14.310865, "volume": 42839}, "trend_line": 13.023189, "activity_lines": {"activity_5": 14.056769, "activity_10": 13.936544, "activity_20": 13.543359, "activity_30": 13.251206}, "trend_signal": 1, "fair_value": 11.751849, "relative_strength": 1.335689, "rate_of_change": 0.28888756264113974, "market_dynamics": 1.342782, "expectation": {"probability": 56.8991, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.320726, "high": 14.322698, "low": 14.192528, "close": 14.185625, "volume": 9776}, "trend_line": 13.05617, "activity_lines": {"activity_5": 14.121066, "activity_10": 14.009841, "activity_20": 13.644873, "activity_30": 13.326202}, "trend_signal": 1, "fair_value": 11.770023, "relative_strength": 1.760496, "rate_of_change": 0.25324826353974805, "market_dynamics": 1.375643, "expectation": {"probability": 60.2339, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.275363, "high": 14.344394, "low": 14.20239, "close": 14.318754, "volume": 11822}, "trend_line": 13.091223, "activity_lines": {"activity_5": 14.215669, "activity_10": 14.087101, "activity_20": 13.7464, "activity_30": 13.407659}, "trend_signal": 1, "fair_value": 11.78928, "relative_strength": 2.294682, "rate_of_change": 0.2684784282067372, "market_dynamics": 1.466337, "expectation": {"probability": 56.691, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.441035, "high": 14.882827, "low": 14.391728, "close": 14.825631, "volume": 51327}, "trend_line": 13.143958, "activity_lines": {"activity_5": 14.44097, "activity_10": 14.240168, "activity_20": 13.883235, "activity_30": 13.519556}, "trend_signal": 1, "fair_value": 11.813198, "relative_strength": 4.851981, "rate_of_change": 0.40282714609628295, "market_dynamics": 1.585875, "expectation": {"probability": 57.2321, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.843381, "high": 15.001162, "low": 14.827603, "close": 14.978481, "volume": 17735}, "trend_line": 13.199531, "activity_lines": {"activity_5": 14.655554, "activity_10": 14.398506, "activity_20": 14.021174, "activity_30": 13.637912}, "trend_signal": 1, "fair_value": 11.838448, "relative_strength": 6.47995, "rate_of_change": 0.42280262916239364, "market_dynamics": 1.559353, "expectation": {"probability": 57.8598, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.997218, "high": 15.080054, "low": 14.827603, "close": 14.851271, "volume": 112725}, "trend_line": 13.265382, "activity_lines": {"activity_5": 14.764687, "activity_10": 14.511285, "activity_20": 14.135374, "activity_30": 13.744476}, "trend_signal": 1, "fair_value": 11.865895, "relative_strength": 4.73781, "rate_of_change": 0.4988889377963529, "market_dynamics": 1.717012, "expectation": {"probability": 61.1055, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.985385, "high": 15.297005, "low": 14.985385, "close": 15.27531, "volume": 96884}, "trend_line": 13.350207, "activity_lines": {"activity_5": 14.97914, "activity_10": 14.686369, "activity_20": 14.278806, "activity_30": 13.874149}, "trend_signal": 1, "fair_value": 11.894654, "relative_strength": 5.384389, "rate_of_change": 0.6394463423669111, "market_dynamics": 1.820097, "expectation": {"probability": 57.6357, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.30884, "high": 15.527763, "low": 15.2832, "close": 15.053429, "volume": 11338}, "trend_line": 13.426981, "activity_lines": {"activity_5": 15.046986, "activity_10": 14.797463, "activity_20": 14.389737, "activity_30": 13.984034}, "trend_signal": 1, "fair_value": 11.925309, "relative_strength": 4.545244, "rate_of_change": 0.5750772253943355, "market_dynamics": 1.655, "expectation": {"probability": 60.9184, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.202336, "high": 15.340395, "low": 14.993274, "close": 15.203321, "volume": 21993}, "trend_line": 13.506595, "activity_lines": {"activity_5": 15.115818, "activity_10": 14.912016, "activity_20": 14.503787, "activity_30": 14.098637}, "trend_signal": 1, "fair_value": 11.956223, "relative_strength": 6.333102, "rate_of_change": 0.59294043836065, "market_dynamics": 1.595821, "expectation": {"probability": 57.3286, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.446898, "high": 15.679627, "low": 15.385758, "close": 15.673711, "volume": 25826}, "trend_line": 13.609244, "activity_lines": {"activity_5": 15.316268, "activity_10": 15.08841, "activity_20": 14.650675, "activity_30": 14.238451}, "trend_signal": 1, "fair_value": 11.993685, "relative_strength": 6.248506, "rate_of_change": 0.7599916929470347, "market_dynamics": 1.492182, "expectation": {"probability": 57.8201, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.772325, "high": 16.07803, "low": 15.721045, "close": 15.856147, "volume": 71408}, "trend_line": 13.753877, "activity_lines": {"activity_5": 15.531181, "activity_10": 15.268138, "activity_20": 14.802259, "activity_30": 14.383412}, "trend_signal": 1, "fair_value": 12.027606, "relative_strength": 6.596958, "rate_of_change": 1.062755579957262, "market_dynamics": 1.475816, "expectation": {"probability": 58.3916, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.053614, "high": 16.053614, "low": 15.517302, "close": 15.482541, "volume": 21128}, "trend_line": 13.885763, "activity_lines": {"activity_5": 15.554566, "activity_10": 15.351842, "activity_20": 14.905136, "activity_30": 14.494939}, "trend_signal": 1, "fair_value": 12.056374, "relative_strength": 4.474013, "rate_of_change": 0.9589005340094396, "market_dynamics": 1.488316, "expectation": {"probability": 61.6883, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.837104, "high": 15.984092, "low": 15.614633, "close": 15.769567, "volume": 21282}, "trend_line": 14.024894, "activity_lines": {"activity_5": 15.659812, "activity_10": 15.464153, "activity_20": 15.023872, "activity_30": 14.616475}, "trend_signal": 1, "fair_value": 12.087106, "relative_strength": 6.180726, "rate_of_change": 1.0019687070850842, "market_dynamics": 1.486117, "expectation": {"probability": 58.1702, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.588811, "high": 15.590797, "low": 15.078322, "close": 15.136919, "volume": 17280}, "trend_line": 14.129433, "activity_lines": {"activity_5": 15.506433, "activity_10": 15.435058, "activity_20": 15.071164, "activity_30": 14.688218}, "trend_signal": 1, "fair_value": 12.114723, "relative_strength": 3.5968, "rate_of_change": 0.7453817476267616, "market_dynamics": 1.139885, "expectation": {"probability": 61.5002, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.185583, "high": 15.394149, "low": 15.16572, "close": 15.375278, "volume": 41512}, "trend_line": 14.224031, "activity_lines": {"activity_5": 15.436933, "activity_10": 15.443641, "activity_20": 15.133776, "activity_30": 14.768595}, "trend_signal": 1, "fair_value": 12.141721, "relative_strength": 3.230453, "rate_of_change": 0.6695102344163386, "market_dynamics": 0.697125, "expectation": {"probability": 57.8729, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.362369, "high": 15.67621, "low": 15.304764, "close": 15.634496, "volume": 144673}, "trend_line": 14.328208, "activity_lines": {"activity_5": 15.473735, "activity_10": 15.492141, "activity_20": 15.213312, "activity_30": 14.859593}, "trend_signal": 1, "fair_value": 12.170202, "relative_strength": 5.474047, "rate_of_change": 0.7324013846707728, "market_dynamics": 0.467802, "expectation": {"probability": 58.3231, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.646414, "high": 15.646414, "low": 15.461685, "close": 15.474597, "volume": 4339}, "trend_line": 14.414433, "activity_lines": {"activity_5": 15.472014, "activity_10": 15.497327, "activity_20": 15.270016, "activity_30": 14.933553}, "trend_signal": 1, "fair_value": 12.198705, "relative_strength": 4.555763, "rate_of_change": 0.6017849545456114, "market_dynamics": -0.015498, "expectation": {"probability": 61.4138, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.404082, "high": 15.890735, "low": 15.193529, "close": 15.582851, "volume": 140696}, "trend_line": 14.510183, "activity_lines": {"activity_5": 15.506907, "activity_10": 15.518573, "activity_20": 15.329887, "activity_30": 15.008935}, "trend_signal": 1, "fair_value": 12.227574, "relative_strength": 2.661986, "rate_of_change": 0.6642647685136064, "market_dynamics": -0.035934, "expectation": {"probability": 57.764, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.551071, "high": 15.582851, "low": 15.511344, "close": 15.587817, "volume": 4170}, "trend_line": 14.606722, "activity_lines": {"activity_5": 15.555903, "activity_10": 15.531095, "activity_20": 15.381478, "activity_30": 15.07846}, "trend_signal": 1, "fair_value": 12.255738, "relative_strength": 2.980573, "rate_of_change": 0.6653189694437343, "market_dynamics": -0.199736, "expectation": {"probability": 58.2456, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.624566, "high": 16.011901, "low": 15.541139, "close": 15.970188, "volume": 9110}, "trend_line": 14.705358, "activity_lines": {"activity_5": 15.702297, "activity_10": 15.606149, "activity_20": 15.461451, "activity_30": 15.166426}, "trend_signal": 1, "fair_value": 12.283333, "relative_strength": 4.61909, "rate_of_change": 0.6752781356419383, "market_dynamics": -0.388101, "expectation": {"probability": 58.8057, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.075466, "high": 16.27807, "low": 16.057587, "close": 16.27807, "volume": 1319}, "trend_line": 14.811297, "activity_lines": {"activity_5": 15.911657, "activity_10": 15.731791, "activity_20": 15.561521, "activity_30": 15.267891}, "trend_signal": 1, "fair_value": 12.311147, "relative_strength": 4.758771, "rate_of_change": 0.7204108869705813, "market_dynamics": -0.269874, "expectation": {"probability": 59.351, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.329716, "high": 16.738903, "low": 16.297935, "close": 16.597872, "volume": 55304}, "trend_line": 14.928817, "activity_lines": {"activity_5": 16.184713, "activity_10": 15.907907, "activity_20": 15.68268, "activity_30": 15.383154}, "trend_signal": 1, "fair_value": 12.341159, "relative_strength": 5.57756, "rate_of_change": 0.7934484063077037, "market_dynamics": -0.061808, "expectation": {"probability": 59.882, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.633625, "high": 16.687256, "low": 16.371428, "close": 16.597872, "volume": 1546}, "trend_line": 15.034766, "activity_lines": {"activity_5": 16.382883, "activity_10": 16.063745, "activity_20": 15.792352, "activity_30": 15.490835}, "trend_signal": 1, "fair_value": 12.369416, "relative_strength": 6.42013, "rate_of_change": 0.7096945457901919, "market_dynamics": 0.218468, "expectation": {"probability": 61.2539, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.5502, "high": 16.909728, "low": 16.526363, "close": 16.696753, "volume": 11307}, "trend_line": 15.138423, "activity_lines": {"activity_5": 16.546346, "activity_10": 16.2225, "activity_20": 15.900589, "activity_30": 15.59806}, "trend_signal": 1, "fair_value": 12.398248, "relative_strength": 6.067029, "rate_of_change": 0.6894487084135538, "market_dynamics": 0.426148, "expectation": {"probability": 59.2352, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.688778, "high": 16.973835, "low": 16.64891, "close": 16.954897, "volume": 79774}, "trend_line": 15.245426, "activity_lines": {"activity_5": 16.721928, "activity_10": 16.399831, "activity_20": 16.0245, "activity_30": 15.715252}, "trend_signal": 1, "fair_value": 12.430107, "relative_strength": 6.041455, "rate_of_change": 0.706830559563573, "market_dynamics": 0.742817, "expectation": {"probability": 60.1145, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.071511, "high": 17.625677, "low": 16.943932, "close": 17.305737, "volume": 25365}, "trend_line": 15.35436, "activity_lines": {"activity_5": 16.94881, "activity_10": 16.61223, "activity_20": 16.172414, "activity_30": 15.848175}, "trend_signal": 1, "fair_value": 12.465815, "relative_strength": 7.254733, "rate_of_change": 0.7145356253082049, "market_dynamics": 0.901923, "expectation": {"probability": 61.0646, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.452251, "high": 17.896779, "low": 17.344608, "close": 17.928675, "volume": 14148}, "trend_line": 15.486163, "activity_lines": {"activity_5": 17.314826, "activity_10": 16.907505, "activity_20": 16.367967, "activity_30": 16.01426}, "trend_signal": 1, "fair_value": 12.507622, "relative_strength": 8.425347, "rate_of_change": 0.8584076444736197, "market_dynamics": 1.184689, "expectation": {"probability": 62.0076, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.912728, "high": 18.349282, "low": 17.910734, "close": 18.170874, "volume": 32344}, "trend_line": 15.633698, "activity_lines": {"activity_5": 17.672855, "activity_10": 17.202196, "activity_20": 16.573951, "activity_30": 16.187467}, "trend_signal": 1, "fair_value": 12.548977, "relative_strength": 7.364924, "rate_of_change": 0.9526891845320323, "market_dynamics": 1.491094, "expectation": {"probability": 62.2684, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.844951, "high": 17.948608, "low": 16.764526, "close": 16.749577, "volume": 35846}, "trend_line": 15.728663, "activity_lines": {"activity_5": 17.452252, "activity_10": 17.191414, "activity_20": 16.629729, "activity_30": 16.259459}, "trend_signal": 1, "fair_value": 12.584504, "relative_strength": 4.77855, "rate_of_change": 0.6074378563536177, "market_dynamics": 1.290247, "expectation": {"probability": 65.91, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.569173, "high": 17.135299, "low": 16.513358, "close": 16.756554, "volume": 18532}, "trend_line": 15.819456, "activity_lines": {"activity_5": 17.230452, "activity_10": 17.160778, "activity_20": 16.678809, "activity_30": 16.325775}, "trend_signal": 1, "fair_value": 12.621209, "relative_strength": 4.86092, "rate_of_change": 0.5772455039567028, "market_dynamics": 0.941845, "expectation": {"probability": 62.8229, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.939948, "high": 17.173174, "low": 16.565188, "close": 16.53429, "volume": 38568}, "trend_line": 15.89357, "activity_lines": {"activity_5": 16.947788, "activity_10": 17.075433, "activity_20": 16.701563, "activity_30": 16.371893}, "trend_signal": 1, "fair_value": 12.655708, "relative_strength": 6.803228, "rate_of_change": 0.4684990432035071, "market_dynamics": 0.492211, "expectation": {"probability": 65.8228, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.728646, "high": 16.846256, "low": 16.29209, "close": 16.334948, "volume": 23732}, "trend_line": 15.965214, "activity_lines": {"activity_5": 16.650106, "activity_10": 16.949185, "activity_20": 16.702104, "activity_30": 16.400369}, "trend_signal": 1, "fair_value": 12.688188, "relative_strength": 4.757852, "rate_of_change": 0.4507734889014813, "market_dynamics": -0.105705, "expectation": {"probability": 65.3133, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.383786, "high": 16.858216, "low": 16.213849, "close": 16.729643, "volume": 2952}, "trend_line": 16.045577, "activity_lines": {"activity_5": 16.590237, "activity_10": 16.899481, "activity_20": 16.736176, "activity_30": 16.449687}, "trend_signal": 1, "fair_value": 12.72422, "relative_strength": 2.250899, "rate_of_change": 0.5033631243527457, "market_dynamics": -0.380747, "expectation": {"probability": 61.7753, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.943933, "high": 17.799102, "low": 16.780474, "close": 17.711393, "volume": 7392}, "trend_line": 16.141769, "activity_lines": {"activity_5": 16.953701, "activity_10": 17.025881, "activity_20": 16.859175, "activity_30": 16.557159}, "trend_signal": 1, "fair_value": 12.765781, "relative_strength": 6.283026, "rate_of_change": 0.5994923086904166, "market_dynamics": -0.442909, "expectation": {"probability": 62.2918, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.617704, "high": 18.464899, "low": 17.569862, "close": 18.434999, "volume": 18189}, "trend_line": 16.256987, "activity_lines": {"activity_5": 17.494245, "activity_10": 17.265397, "activity_20": 17.038831, "activity_30": 16.705109}, "trend_signal": 1, "fair_value": 12.813114, "relative_strength": 9.491484, "rate_of_change": 0.7137879373691862, "market_dynamics": -0.30946, "expectation": {"probability": 63.1206, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.2237, "high": 18.456926, "low": 18.171871, "close": 18.441, "volume": 182657}, "trend_line": 16.376644, "activity_lines": {"activity_5": 17.924894, "activity_10": 17.479094, "activity_20": 17.204487, "activity_30": 16.846013}, "trend_signal": 1, "fair_value": 12.86133, "relative_strength": 12.09262, "rate_of_change": 0.7360342971302132, "market_dynamics": 0.076144, "expectation": {"probability": 63.6689, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.403999, "high": 18.620001, "low": 18.252001, "close": 18.620001, "volume": 14228}, "trend_line": 16.488134, "activity_lines": {"activity_5": 18.288095, "activity_10": 17.704695, "activity_20": 17.373827, "activity_30": 16.990746}, "trend_signal": 1, "fair_value": 12.910543, "relative_strength": 12.883495, "rate_of_change": 0.6807866129348593, "market_dynamics": 0.374472, "expectation": {"probability": 64.0043, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.993999, "high": 19.698, "low": 18.982, "close": 19.6, "volume": 23549}, "trend_line": 16.639686, "activity_lines": {"activity_5": 18.825626, "activity_10": 18.095908, "activity_20": 17.621523, "activity_30": 17.191511}, "trend_signal": 1, "fair_value": 12.967118, "relative_strength": 19.688277, "rate_of_change": 0.9191579835535202, "market_dynamics": 0.681406, "expectation": {"probability": 64.3961, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.764, "high": 19.9, "low": 19.422001, "close": 19.690001, "volume": 32562}, "trend_line": 16.789242, "activity_lines": {"activity_5": 19.2018, "activity_10": 18.4775, "activity_20": 17.85866, "activity_30": 17.388306}, "trend_signal": 1, "fair_value": 13.023238, "relative_strength": 20.037282, "rate_of_change": 0.8987909988205334, "market_dynamics": 0.87249, "expectation": {"probability": 64.7794, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.434, "high": 19.9795, "low": 19.073999, "close": 19.9795, "volume": 12181}, "trend_line": 16.932769, "activity_lines": {"activity_5": 19.542567, "activity_10": 18.858267, "activity_20": 18.103835, "activity_30": 17.594129}, "trend_signal": 1, "fair_value": 13.08074, "relative_strength": 18.013396, "rate_of_change": 0.8548748061407349, "market_dynamics": 0.909194, "expectation": {"probability": 65.1546, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.625, "high": 21.559999, "low": 20.610001, "close": 21.4575, "volume": 33557}, "trend_line": 17.11948, "activity_lines": {"activity_5": 20.273034, "activity_10": 19.449162, "activity_20": 18.470679, "activity_30": 17.886047}, "trend_signal": 1, "fair_value": 13.147434, "relative_strength": 26.51314, "rate_of_change": 1.1026607638715142, "market_dynamics": 1.175481, "expectation": {"probability": 65.5219, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/90f41914-91b4-42e0-9da5-bfc6b9880822/", "share_image": "https://sharemaestro.com/terminal/90f41914-91b4-42e0-9da5-bfc6b9880822/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}