{"ticker": {"uuid": "90f4203d-8630-4b36-97a1-f5492fd0f82f", "symbol": "WDGA", "name": "UBS (IRL) ETF PLC UBS CORE MSCI", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WDGA rose 12.14%, moving from 3,227.00 to 3,618.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Market Dynamics is 0.06 on the latest week. Expectation is undecided at 50.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,618.75"}, {"label": "12-Week Change", "value": "12.14%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.98%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3604.5, "high": 3623.657959, "low": 3588.5, "close": 3618.75, "volume": 29510}, "trend_line": 3011.7495, "activity_lines": {"activity_5": 3567.8, "activity_10": 3500.945455, "activity_20": 3407.739286, "activity_30": 3333.049817}, "trend_signal": 1, "fair_value": 2764.147734, "relative_strength": null, "rate_of_change": 0.41704992374825467, "market_dynamics": 0.058592, "expectation": {"probability": 50.9766, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-08", "ohlcv": {"open": 29.813299, "high": 30.227501, "low": 29.813299, "close": 30.227501, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.227501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.2575, "high": 30.57, "low": 30.2575, "close": 30.57, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.398751, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3055.5, "high": 3077.0, "low": 3036.5, "close": 3077.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1045.9325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3060.5, "high": 3068.0, "low": 30.59, "close": 30.59, "volume": 3074}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 792.096875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3065.5, "high": 3068.5, "low": 3026.5, "close": 3065.25, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1651.3985, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1246.7275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3088.0, "high": 3088.0, "low": 31.004999, "close": 31.18, "volume": 1144}, "trend_line": null, "activity_lines": {"activity_5": 1246.216, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1044.13625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3196, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3130.5, "high": 3142.5, "low": 3119.0, "close": 3138.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1876.743333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1343.331072, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7445, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3155.5, "high": 3160.75, "low": 3129.0, "close": 3136.5, "volume": 6480}, "trend_line": null, "activity_lines": {"activity_5": 2299.408667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1567.477188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.2338, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.5275, "high": 3194.5, "low": 31.459999, "close": 3194.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2737.440667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1748.2575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0526, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3200.0, "high": 3206.25, "low": 3189.75, "close": 3154.5, "volume": 4810}, "trend_line": null, "activity_lines": {"activity_5": 2951.212, "activity_10": 2405.728318, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1888.88175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0332, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3158.75, "high": 3180.5, "low": 3136.5, "close": 3149.5, "volume": 796}, "trend_line": null, "activity_lines": {"activity_5": 3157.366667, "activity_10": 2634.931636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2003.483409, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1181, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.0, "high": 3224.050049, "low": 31.860001, "close": 3224.050049, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3180.48335, "activity_10": 2820.975463, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2105.197296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0549, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3251.5, "high": 3268.5, "low": 3243.5, "close": 3243.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3204.380013, "activity_10": 2952.492372, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2192.759042, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8328, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3246.25, "high": 3247.5, "low": 31.665001, "close": 31.665001, "volume": 239}, "trend_line": null, "activity_lines": {"activity_5": 2150.531677, "activity_10": 2497.012007, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2038.395182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2795, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.240002, "high": 32.625, "low": 32.209999, "close": 32.209999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1307.720673, "activity_10": 2041.611188, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1904.649503, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2796, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.025002, "high": 32.025002, "low": 31.360001, "close": 31.360001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 672.779004, "activity_10": 1641.202006, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1787.568909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8571, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3185.0, "high": 3250.75, "low": 3185.0, "close": 3250.75, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1318.843334, "activity_10": 1826.133186, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1873.638385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2683, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3244.5, "high": 3281.0, "low": 3244.5, "close": 3268.75, "volume": 298}, "trend_line": null, "activity_lines": {"activity_5": 1969.127667, "activity_10": 2012.296186, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1951.144586, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3266.5, "high": 3290.5, "low": 3259.75, "close": 3252.5, "volume": 1565}, "trend_line": null, "activity_lines": {"activity_5": 2612.312, "activity_10": 2193.100094, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2019.636976, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6026, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3264.0, "high": 3264.0, "low": 3226.5, "close": 3266.0, "volume": 30}, "trend_line": null, "activity_lines": {"activity_5": 3045.274, "activity_10": 2375.304002, "activity_20": 2335.522039, "activity_30": null}, "trend_signal": 0, "fair_value": 2081.955128, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6194, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3276.5, "high": 3296.0, "low": 3276.449951, "close": 3292.0, "volume": 2367}, "trend_line": null, "activity_lines": {"activity_5": 3271.316667, "activity_10": 2560.20791, "activity_20": 2450.764407, "activity_30": null}, "trend_signal": 0, "fair_value": 2139.576312, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0385, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3299.0, "high": 3300.25, "low": 3279.5, "close": 3279.5, "volume": 30}, "trend_line": null, "activity_lines": {"activity_5": 3275.816667, "activity_10": 2740.248182, "activity_20": 2549.28405, "activity_30": null}, "trend_signal": 0, "fair_value": 2191.391025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0075, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3307.0, "high": 3341.25, "low": 3300.084961, "close": 3341.25, "volume": 792}, "trend_line": null, "activity_lines": {"activity_5": 3298.983333, "activity_10": 2930.507545, "activity_20": 2638.21355, "activity_30": null}, "trend_signal": 0, "fair_value": 2241.384894, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6082, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3349.0, "high": 3359.5, "low": 3342.0, "close": 3350.5, "volume": 128}, "trend_line": null, "activity_lines": {"activity_5": 3320.4, "activity_10": 3120.671455, "activity_20": 2726.765669, "activity_30": null}, "trend_signal": 0, "fair_value": 2287.598023, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5921, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3316.0, "high": 3336.0, "low": 3288.5, "close": 3330.5, "volume": 18767}, "trend_line": null, "activity_lines": {"activity_5": 3328.616667, "activity_10": 3246.856545, "activity_20": 2797.60393, "activity_30": null}, "trend_signal": 0, "fair_value": 2329.314102, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.0355, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3339.75, "high": 3354.75, "low": 3317.0, "close": 3328.75, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3331.95, "activity_10": 3312.754545, "activity_20": 2867.01243, "activity_30": null}, "trend_signal": 0, "fair_value": 2367.753944, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5349, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3323.532959, "high": 3371.0, "low": 3294.25, "close": 3330.5, "volume": 8323}, "trend_line": null, "activity_lines": {"activity_5": 3333.416667, "activity_10": 3319.018182, "activity_20": 2920.884882, "activity_30": null}, "trend_signal": 0, "fair_value": 2403.411206, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0172, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3367.0, "high": 3372.0, "low": 3327.5, "close": 3330.25, "volume": 508}, "trend_line": null, "activity_lines": {"activity_5": 3331.4, "activity_10": 3323.786364, "activity_20": 2973.819239, "activity_30": null}, "trend_signal": 0, "fair_value": 2436.512591, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6987, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3320.25, "high": 3357.75, "low": 3310.5, "close": 3353.75, "volume": 149}, "trend_line": null, "activity_lines": {"activity_5": 3337.95, "activity_10": 3331.709091, "activity_20": 3028.069072, "activity_30": null}, "trend_signal": 0, "fair_value": 2468.141467, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.190514, "expectation": {"probability": 51.7799, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3357.5, "high": 3379.445068, "low": 3352.0, "close": 3361.25, "volume": 1193}, "trend_line": 2497.911752, "activity_lines": {"activity_5": 3346.783333, "activity_10": 3339.154545, "activity_20": 3082.274858, "activity_30": 2881.888448}, "trend_signal": 1, "fair_value": 2497.911752, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.207892, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3330.0, "high": 3324.48999, "low": 3266.0, "close": 3266.0, "volume": 3878}, "trend_line": 2605.770835, "activity_lines": {"activity_5": 3321.816667, "activity_10": 3327.55, "activity_20": 3126.424691, "activity_30": 2931.442528}, "trend_signal": 1, "fair_value": 2522.688792, "relative_strength": null, "rate_of_change": 4.317970116984334, "market_dynamics": 0.017994, "expectation": {"probability": 77.7778, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3251.0, "high": 3301.5, "low": 3202.0, "close": 3227.0, "volume": 185}, "trend_line": 2712.318502, "activity_lines": {"activity_5": 3288.033333, "activity_10": 3309.327273, "activity_20": 3166.305476, "activity_30": 2971.521829}, "trend_signal": 1, "fair_value": 2544.698517, "relative_strength": null, "rate_of_change": 4.08891164061249, "market_dynamics": -0.194502, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3244.5, "high": 3264.25, "low": 3166.0, "close": 3172.25, "volume": 2667}, "trend_line": 2715.493502, "activity_lines": {"activity_5": 3242.9, "activity_10": 3282.104545, "activity_20": 3200.957929, "activity_30": 3001.194829}, "trend_signal": 1, "fair_value": 2563.715229, "relative_strength": null, "rate_of_change": 0.11705852382965189, "market_dynamics": -0.388893, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3117.0, "high": 3236.0, "low": 3117.0, "close": 3125.25, "volume": 3317}, "trend_line": 2818.648835, "activity_lines": {"activity_5": 3192.633333, "activity_10": 3249.409091, "activity_20": 3231.473476, "activity_30": 3027.630732}, "trend_signal": 1, "fair_value": 2580.230957, "relative_strength": null, "rate_of_change": 3.798769281680283, "market_dynamics": -0.548014, "expectation": {"probability": 44.2105, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3133.5, "high": 3226.5, "low": 3133.5, "close": 3213.5, "volume": 11145}, "trend_line": 2823.590502, "activity_lines": {"activity_5": 3187.016667, "activity_10": 3236.854545, "activity_20": 3255.662429, "activity_30": 3053.105001}, "trend_signal": 1, "fair_value": 2598.324359, "relative_strength": null, "rate_of_change": 0.175320420856898, "market_dynamics": -0.536209, "expectation": {"probability": 27.1845, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3210.5, "high": 3329.5, "low": 3198.5, "close": 3329.0, "volume": 6623}, "trend_line": 2933.517835, "activity_lines": {"activity_5": 3229.75, "activity_10": 3247.427273, "activity_20": 3275.702381, "activity_30": 3085.712065}, "trend_signal": 1, "fair_value": 2618.620904, "relative_strength": null, "rate_of_change": 3.893175477185398, "market_dynamics": -0.459848, "expectation": {"probability": 32.8358, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3320.75, "high": 3410.5, "low": 3320.75, "close": 3444.25, "volume": 3508}, "trend_line": 2943.709502, "activity_lines": {"activity_5": 3306.7, "activity_10": 3278.95, "activity_20": 3291.015476, "activity_30": 3118.662527}, "trend_signal": 1, "fair_value": 2640.935204, "relative_strength": null, "rate_of_change": 0.3474213409716683, "market_dynamics": -0.395882, "expectation": {"probability": 38.5246, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3419.5, "high": 3443.0, "low": 3419.5, "close": 3427.0, "volume": 5900}, "trend_line": 2953.392835, "activity_lines": {"activity_5": 3363.416667, "activity_10": 3305.268182, "activity_20": 3303.764286, "activity_30": 3149.84256}, "trend_signal": 1, "fair_value": 2661.62112, "relative_strength": null, "rate_of_change": 0.32895002015045804, "market_dynamics": -0.316949, "expectation": {"probability": 54.9342, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3428.25, "high": 3466.5, "low": 3417.0, "close": 3466.5, "volume": 1513}, "trend_line": 2962.459502, "activity_lines": {"activity_5": 3416.316667, "activity_10": 3337.009091, "activity_20": 3319.521429, "activity_30": 3182.946248}, "trend_signal": 1, "fair_value": 2682.25904, "relative_strength": null, "rate_of_change": 0.30699156890180684, "market_dynamics": -0.302154, "expectation": {"probability": 40.1869, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3471.5, "high": 3519.269043, "low": 3471.5, "close": 3518.25, "volume": 2856}, "trend_line": 2974.584502, "activity_lines": {"activity_5": 3463.716667, "activity_10": 3376.109091, "activity_20": 3339.188095, "activity_30": 3218.803699}, "trend_signal": 1, "fair_value": 2703.158814, "relative_strength": null, "rate_of_change": 0.40928829547928786, "market_dynamics": -0.27819, "expectation": {"probability": 43.6123, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3533.5, "high": 3562.061035, "low": 3498.75, "close": 3532.75, "volume": 12935}, "trend_line": 2987.359502, "activity_lines": {"activity_5": 3495.633333, "activity_10": 3414.990909, "activity_20": 3359.034524, "activity_30": 3254.814376}, "trend_signal": 1, "fair_value": 2723.392745, "relative_strength": null, "rate_of_change": 0.429471746101353, "market_dynamics": -0.155986, "expectation": {"probability": 47.2165, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3537.0, "high": 3578.0, "low": 3505.75, "close": 3580.5, "volume": 18066}, "trend_line": 2999.241167, "activity_lines": {"activity_5": 3529.883333, "activity_10": 3457.704545, "activity_20": 3382.282143, "activity_30": 3293.081505}, "trend_signal": 1, "fair_value": 2743.800061, "relative_strength": null, "rate_of_change": 0.39773134073906113, "market_dynamics": -0.051004, "expectation": {"probability": 50.3876, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3604.5, "high": 3623.657959, "low": 3588.5, "close": 3618.75, "volume": 29510}, "trend_line": 3011.7495, "activity_lines": {"activity_5": 3567.8, "activity_10": 3500.945455, "activity_20": 3407.739286, "activity_30": 3333.049817}, "trend_signal": 1, "fair_value": 2764.147734, "relative_strength": null, "rate_of_change": 0.41704992374825467, "market_dynamics": 0.058592, "expectation": {"probability": 50.9766, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/90f4203d-8630-4b36-97a1-f5492fd0f82f/", "share_image": "https://sharemaestro.com/terminal/90f4203d-8630-4b36-97a1-f5492fd0f82f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}