{"ticker": {"uuid": "90f5b400-e6a1-4db2-9f66-9114ac9e5f71", "symbol": "CTPL1", "name": "I.C.P. Israel Citrus Plantations Ltd.", "exchange": "TLV", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CTPL1 rose 9251.55%, moving from 245.20 to 22,930.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 8.30 and has improved across the 12-week window. Market Dynamics is -0.19 on the latest week. Expectation is negative at 24.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22,930.00"}, {"label": "12-Week Change", "value": "9251.55%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 24.94%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.30"}, {"label": "Market Dynamics", "value": "-0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22930.0, "high": 22930.0, "low": 22930.0, "close": 22930.0, "volume": 0}, "trend_line": 12272.753334, "activity_lines": {"activity_5": 12849.42, "activity_10": 8975.467272, "activity_20": 9839.589047, "activity_30": 10548.954623}, "trend_signal": 0, "fair_value": 10178.82676, "relative_strength": 8.301872, "rate_of_change": -0.8215873228805808, "market_dynamics": -0.192275, "expectation": {"probability": 24.9446, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 296.277435, "high": 296.277435, "low": 284.497207, "close": 292.380219, "volume": 2}, "trend_line": 298.518331, "activity_lines": {"activity_5": 294.978363, "activity_10": 297.710707, "activity_20": 301.798489, "activity_30": 301.488008}, "trend_signal": 0, "fair_value": 258.773485, "relative_strength": 1.084695, "rate_of_change": -0.14616265765919162, "market_dynamics": -1.022857, "expectation": {"probability": 28.5057, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 292.380219, "high": 292.380219, "low": 292.380219, "close": 292.380219, "volume": 0}, "trend_line": 298.96415, "activity_lines": {"activity_5": 293.939105, "activity_10": 296.216238, "activity_20": 300.683734, "activity_30": 301.092}, "trend_signal": 0, "fair_value": 259.504214, "relative_strength": -0.704153, "rate_of_change": 0.1493439275593527, "market_dynamics": -1.06738, "expectation": {"probability": 25.4516, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 292.380219, "high": 292.380219, "low": 292.380219, "close": 292.380219, "volume": 0}, "trend_line": 299.262346, "activity_lines": {"activity_5": 293.159662, "activity_10": 295.006813, "activity_20": 299.649959, "activity_30": 300.667231}, "trend_signal": 0, "fair_value": 260.191224, "relative_strength": 0.989331, "rate_of_change": 0.09974306283879245, "market_dynamics": -1.106301, "expectation": {"probability": 26.0491, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 292.380219, "high": 292.380219, "low": 292.380219, "close": 292.380219, "volume": 0}, "trend_line": 299.560543, "activity_lines": {"activity_5": 292.640033, "activity_10": 294.082433, "activity_20": 298.697166, "activity_30": 300.223223}, "trend_signal": 0, "fair_value": 260.765815, "relative_strength": 3.319264, "rate_of_change": 0.09964400934022487, "market_dynamics": -1.163028, "expectation": {"probability": 25.3449, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 292.380202, "high": 281.219971, "low": 281.219971, "close": 281.219971, "volume": 8}, "trend_line": 299.486731, "activity_lines": {"activity_5": 288.660136, "activity_10": 291.41396, "activity_20": 296.723248, "activity_30": 299.03996}, "trend_signal": 0, "fair_value": 261.243883, "relative_strength": -1.235087, "rate_of_change": -0.02464009420625711, "market_dynamics": -1.182214, "expectation": {"probability": 21.3586, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 281.219971, "high": 281.219971, "low": 281.219971, "close": 281.219971, "volume": 0}, "trend_line": 299.412919, "activity_lines": {"activity_5": 285.68407, "activity_10": 289.233445, "activity_20": 294.844229, "activity_30": 297.861459}, "trend_signal": 0, "fair_value": 261.528907, "relative_strength": -3.789352, "rate_of_change": -0.02464616704505422, "market_dynamics": -1.215383, "expectation": {"probability": 23.9273, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 281.219994, "high": 292.11449, "low": 284.851501, "close": 284.851501, "volume": 2}, "trend_line": 299.460158, "activity_lines": {"activity_5": 284.662531, "activity_10": 287.986981, "activity_20": 293.405971, "activity_30": 296.922013}, "trend_signal": 0, "fair_value": 261.81166, "relative_strength": -6.188839, "rate_of_change": 0.015777208330810363, "market_dynamics": -1.220713, "expectation": {"probability": 21.6477, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 284.851501, "high": 284.851501, "low": 284.851501, "close": 284.851501, "volume": 27}, "trend_line": 299.507398, "activity_lines": {"activity_5": 284.142906, "activity_10": 286.948261, "activity_20": 292.14022, "activity_30": 295.979519}, "trend_signal": 0, "fair_value": 262.125073, "relative_strength": -4.641119, "rate_of_change": 0.015775053454705253, "market_dynamics": -1.167188, "expectation": {"probability": 24.7792, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 284.851501, "high": 284.851501, "low": 284.851501, "close": 284.851501, "volume": 3}, "trend_line": 299.259393, "activity_lines": {"activity_5": 284.125195, "activity_10": 286.117285, "activity_20": 290.985817, "activity_30": 295.033977}, "trend_signal": 0, "fair_value": 262.386251, "relative_strength": -4.515485, "rate_of_change": -0.08280429854358211, "market_dynamics": -1.120799, "expectation": {"probability": 23.7403, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 284.851501, "high": 284.851501, "low": 284.851501, "close": 284.851501, "volume": 1}, "trend_line": 299.011389, "activity_lines": {"activity_5": 284.609399, "activity_10": 285.494053, "activity_20": 289.94192, "activity_30": 294.104436}, "trend_signal": 0, "fair_value": 262.963112, "relative_strength": -6.460771, "rate_of_change": -0.08287258672611836, "market_dynamics": -1.038259, "expectation": {"probability": 23.5577, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 284.851501, "high": 284.851501, "low": 284.851501, "close": 284.851501, "volume": 99}, "trend_line": 298.184706, "activity_lines": {"activity_5": 284.851501, "activity_10": 285.078565, "activity_20": 289.008529, "activity_30": 293.190895}, "trend_signal": 0, "fair_value": 263.579151, "relative_strength": -3.53538, "rate_of_change": -0.27647207779099103, "market_dynamics": -0.852865, "expectation": {"probability": 23.048, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 284.851501, "high": 284.851501, "low": 284.851501, "close": 284.851501, "volume": 100}, "trend_line": 297.36688, "activity_lines": {"activity_5": 284.851501, "activity_10": 284.799964, "activity_20": 288.185643, "activity_30": 292.330688}, "trend_signal": 0, "fair_value": 264.203705, "relative_strength": -4.289739, "rate_of_change": -0.2742682584129667, "market_dynamics": -0.690675, "expectation": {"probability": 22.7167, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 284.851501, "high": 284.851501, "low": 284.851501, "close": 284.851501, "volume": 69}, "trend_line": 296.549055, "activity_lines": {"activity_5": 284.851501, "activity_10": 284.658248, "activity_20": 287.473262, "activity_30": 291.523244}, "trend_signal": 0, "fair_value": 264.91002, "relative_strength": -4.783816, "rate_of_change": -0.2750222217080701, "market_dynamics": -0.448384, "expectation": {"probability": 22.4977, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 295.834564, "high": 295.834564, "low": 295.834564, "close": 295.834564, "volume": 0}, "trend_line": 296.371909, "activity_lines": {"activity_5": 288.512522, "activity_10": 286.650338, "activity_20": 287.917393, "activity_30": 291.477148}, "trend_signal": 0, "fair_value": 265.705476, "relative_strength": -0.308737, "rate_of_change": -0.05973581672684587, "market_dynamics": -0.071154, "expectation": {"probability": 21.2422, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 295.834564, "high": 295.834564, "low": 295.834564, "close": 295.834564, "volume": 0}, "trend_line": 296.194762, "activity_lines": {"activity_5": 291.441339, "activity_10": 288.579622, "activity_20": 288.419729, "activity_30": 291.44248}, "trend_signal": 0, "fair_value": 266.500932, "relative_strength": -1.451012, "rate_of_change": -0.05977185914741698, "market_dynamics": 0.190876, "expectation": {"probability": 19.8592, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 295.834564, "high": 295.834564, "low": 295.834564, "close": 295.834564, "volume": 20}, "trend_line": 296.017616, "activity_lines": {"activity_5": 293.637951, "activity_10": 290.243186, "activity_20": 288.98027, "activity_30": 291.419242}, "trend_signal": 0, "fair_value": 267.296387, "relative_strength": -2.339145, "rate_of_change": -0.059807269650518066, "market_dynamics": 0.451997, "expectation": {"probability": 19.8592, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 295.834564, "high": 295.834564, "low": 295.834564, "close": 295.834564, "volume": 0}, "trend_line": 295.17617, "activity_lines": {"activity_5": 295.10236, "activity_10": 291.641031, "activity_20": 289.54292, "activity_30": 291.407432}, "trend_signal": 0, "fair_value": 268.091843, "relative_strength": -1.492236, "rate_of_change": -0.2842553802608701, "market_dynamics": 0.633269, "expectation": {"probability": 24.0265, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 295.834554, "high": 310.714844, "low": 310.271978, "close": 310.714844, "volume": 100}, "trend_line": 295.258838, "activity_lines": {"activity_5": 300.794657, "activity_10": 295.544689, "activity_20": 291.524849, "activity_30": 292.409927}, "trend_signal": 0, "fair_value": 268.946348, "relative_strength": 4.192168, "rate_of_change": 0.028006325849411352, "market_dynamics": 0.884629, "expectation": {"probability": 25.1865, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 310.714844, "high": 350.799988, "low": 310.714844, "close": 350.799988, "volume": 0}, "trend_line": 296.683583, "activity_lines": {"activity_5": 318.124447, "activity_10": 306.266312, "activity_20": 297.255661, "activity_30": 295.993227}, "trend_signal": 0, "fair_value": 270.109476, "relative_strength": 25.08978, "rate_of_change": 0.48254101711257597, "market_dynamics": 0.994434, "expectation": {"probability": 26.0394, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 350.799988, "high": 350.799988, "low": 350.799988, "close": 350.799988, "volume": 0}, "trend_line": 298.108327, "activity_lines": {"activity_5": 331.789874, "activity_10": 315.788872, "activity_20": 302.726841, "activity_30": 299.484608}, "trend_signal": 1, "fair_value": 271.272604, "relative_strength": 27.666929, "rate_of_change": 0.48022340353088416, "market_dynamics": 1.070339, "expectation": {"probability": 27.5902, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 310.700012, "high": 298.799988, "low": 298.799988, "close": 298.799988, "volume": 8}, "trend_line": 297.799739, "activity_lines": {"activity_5": 324.457607, "activity_10": 314.657823, "activity_20": 302.986009, "activity_30": 299.529231}, "trend_signal": 1, "fair_value": 272.109212, "relative_strength": 12.495861, "rate_of_change": -0.10351539090016298, "market_dynamics": 1.04701, "expectation": {"probability": 29.3405, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 298.799988, "high": 310.299988, "low": 298.799988, "close": 310.299988, "volume": 8}, "trend_line": 297.874483, "activity_lines": {"activity_5": 320.760978, "activity_10": 315.364074, "activity_20": 304.309846, "activity_30": 300.335699}, "trend_signal": 1, "fair_value": 273.019538, "relative_strength": 10.749134, "rate_of_change": 0.025098745973047915, "market_dynamics": 0.819524, "expectation": {"probability": 29.3043, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 310.299988, "high": 322.200012, "low": 310.299988, "close": 322.200012, "volume": 8}, "trend_line": 298.345895, "activity_lines": {"activity_5": 320.066663, "activity_10": 317.771266, "activity_20": 306.681685, "activity_30": 301.905088}, "trend_signal": 1, "fair_value": 274.006146, "relative_strength": 13.32035, "rate_of_change": 0.1582586045143003, "market_dynamics": 0.744347, "expectation": {"probability": 30.0946, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 322.200012, "high": 322.200012, "low": 322.200012, "close": 322.200012, "volume": 0}, "trend_line": 298.817307, "activity_lines": {"activity_5": 318.606669, "activity_10": 319.499394, "activity_20": 308.911526, "activity_30": 303.444063}, "trend_signal": 1, "fair_value": 274.950739, "relative_strength": 11.6649, "rate_of_change": 0.1580085424001036, "market_dynamics": 0.640963, "expectation": {"probability": 28.6197, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 322.200012, "high": 322.200012, "low": 322.200012, "close": 322.200012, "volume": 108}, "trend_line": 299.28872, "activity_lines": {"activity_5": 319.053341, "activity_10": 320.748151, "activity_20": 310.999367, "activity_30": 304.952625}, "trend_signal": 1, "fair_value": 275.895332, "relative_strength": 6.644131, "rate_of_change": 0.15775960393083394, "market_dynamics": 0.792322, "expectation": {"probability": 28.3432, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 322.200012, "high": 322.200012, "low": 322.200012, "close": 322.200012, "volume": 0}, "trend_line": 300.152806, "activity_lines": {"activity_5": 321.406677, "activity_10": 321.517535, "activity_20": 312.892066, "activity_30": 306.430773}, "trend_signal": 1, "fair_value": 276.839924, "relative_strength": 7.653677, "rate_of_change": 0.2887131863840328, "market_dynamics": 0.752723, "expectation": {"probability": 28.0206, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 322.200012, "high": 322.200012, "low": 322.200012, "close": 322.200012, "volume": 0}, "trend_line": 301.016891, "activity_lines": {"activity_5": 322.200012, "activity_10": 321.807548, "activity_20": 314.589621, "activity_30": 307.853173}, "trend_signal": 1, "fair_value": 277.677775, "relative_strength": 5.686574, "rate_of_change": 0.2878816998299155, "market_dynamics": 0.651084, "expectation": {"probability": 27.8362, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 322.200012, "high": 322.200012, "low": 322.200012, "close": 322.200012, "volume": 0}, "trend_line": 301.880977, "activity_lines": {"activity_5": 322.200012, "activity_10": 321.618189, "activity_20": 316.109326, "activity_30": 309.219826}, "trend_signal": 1, "fair_value": 278.4685, "relative_strength": 4.233039, "rate_of_change": 0.28705565230224445, "market_dynamics": 0.540684, "expectation": {"probability": 26.955, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 322.200012, "high": 322.200012, "low": 322.200012, "close": 322.200012, "volume": 0}, "trend_line": 302.745063, "activity_lines": {"activity_5": 322.200012, "activity_10": 321.220009, "activity_20": 317.451182, "activity_30": 310.530732}, "trend_signal": 1, "fair_value": 279.264903, "relative_strength": 2.466845, "rate_of_change": 0.28623400142236954, "market_dynamics": 0.285477, "expectation": {"probability": 26.8485, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 322.200012, "high": 339.600006, "low": 327.0, "close": 339.600006, "volume": 47}, "trend_line": 304.189149, "activity_lines": {"activity_5": 328.00001, "activity_10": 324.505464, "activity_20": 320.272329, "activity_30": 312.90847}, "trend_signal": 1, "fair_value": 280.172845, "relative_strength": 7.525029, "rate_of_change": 0.47699737385972507, "market_dynamics": 0.360212, "expectation": {"probability": 28.9849, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 352.600006, "high": 352.600006, "low": 352.600006, "close": 352.600006, "volume": 127}, "trend_line": 306.196475, "activity_lines": {"activity_5": 336.973342, "activity_10": 330.358191, "activity_20": 324.070865, "activity_30": 316.031751}, "trend_signal": 1, "fair_value": 281.11529, "relative_strength": 9.988902, "rate_of_change": 0.6598940187705494, "market_dynamics": 0.595803, "expectation": {"probability": 29.2176, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 352.600006, "high": 352.600006, "low": 352.600006, "close": 352.600006, "volume": 0}, "trend_line": 308.203801, "activity_lines": {"activity_5": 343.920007, "activity_10": 335.232736, "activity_20": 327.546788, "activity_30": 319.025527}, "trend_signal": 1, "fair_value": 282.057736, "relative_strength": 10.47843, "rate_of_change": 0.6555679649806477, "market_dynamics": 0.734195, "expectation": {"probability": 27.8174, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 352.600006, "high": 352.600006, "low": 352.600006, "close": 352.600006, "volume": 0}, "trend_line": 310.211128, "activity_lines": {"activity_5": 348.840006, "activity_10": 339.33819, "activity_20": 330.7001, "activity_30": 321.889798}, "trend_signal": 1, "fair_value": 282.94965, "relative_strength": 11.530517, "rate_of_change": 0.6512985866777079, "market_dynamics": 0.820257, "expectation": {"probability": 26.9982, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 352.600006, "high": 352.600006, "low": 352.600006, "close": 352.600006, "volume": 0}, "trend_line": 312.218454, "activity_lines": {"activity_5": 351.733339, "activity_10": 342.890917, "activity_20": 333.5308, "activity_30": 324.624565}, "trend_signal": 1, "fair_value": 283.841564, "relative_strength": 12.051189, "rate_of_change": 0.6470838144787748, "market_dynamics": 0.807727, "expectation": {"probability": 26.9408, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 352.600006, "high": 352.600006, "low": 352.600006, "close": 352.600006, "volume": 0}, "trend_line": 314.597788, "activity_lines": {"activity_5": 352.600006, "activity_10": 345.890916, "activity_20": 336.091188, "activity_30": 327.229826}, "trend_signal": 1, "fair_value": 284.685784, "relative_strength": 12.317371, "rate_of_change": 0.7620734679571411, "market_dynamics": 0.665109, "expectation": {"probability": 26.1299, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 352.600006, "high": 352.600006, "low": 352.600006, "close": 352.600006, "volume": 0}, "trend_line": 316.977123, "activity_lines": {"activity_5": 352.600006, "activity_10": 348.338188, "activity_20": 338.381265, "activity_30": 329.681582}, "trend_signal": 1, "fair_value": 285.46982, "relative_strength": 11.185508, "rate_of_change": 0.7563101492627234, "market_dynamics": 0.658643, "expectation": {"probability": 25.3254, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 352.600006, "high": 352.600006, "low": 352.600006, "close": 352.600006, "volume": 0}, "trend_line": 319.235406, "activity_lines": {"activity_5": 352.600006, "activity_10": 350.232734, "activity_20": 340.40103, "activity_30": 331.979833}, "trend_signal": 1, "fair_value": 286.21468, "relative_strength": 9.090353, "rate_of_change": 0.7124435286138948, "market_dynamics": 0.729896, "expectation": {"probability": 24.368, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 352.600006, "high": 352.600006, "low": 352.600006, "close": 352.600006, "volume": 0}, "trend_line": 321.49369, "activity_lines": {"activity_5": 352.600006, "activity_10": 351.574552, "activity_20": 342.150483, "activity_30": 334.132388}, "trend_signal": 1, "fair_value": 286.956132, "relative_strength": 5.96619, "rate_of_change": 0.7074039901451292, "market_dynamics": 0.723832, "expectation": {"probability": 23.414, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 352.600006, "high": 35260.0, "low": 352.600006, "close": 35260.0, "volume": 0}, "trend_line": 1487.331973, "activity_lines": {"activity_5": 11988.400004, "activity_10": 6699.163641, "activity_20": 3668.214768, "activity_30": 2588.229569}, "trend_signal": 1, "fair_value": 511.448775, "relative_strength": 3392.525578, "rate_of_change": 362.6317776252467, "market_dynamics": 0.760902, "expectation": {"probability": 23.8963, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 35260.0, "high": 35260.0, "low": 33910.0, "close": 34590.0, "volume": 3}, "trend_line": 2630.836923, "activity_lines": {"activity_5": 21073.706669, "activity_10": 12289.701822, "activity_20": 6764.235244, "activity_30": 4723.885571}, "trend_signal": 1, "fair_value": 731.532991, "relative_strength": 1978.187145, "rate_of_change": 76.88296700120759, "market_dynamics": 0.931477, "expectation": {"probability": 24.2956, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 34140.0, "high": 34140.0, "low": 34140.0, "close": 34140.0, "volume": 0}, "trend_line": 3759.341873, "activity_lines": {"activity_5": 27726.520001, "activity_10": 17175.687276, "activity_20": 9654.354767, "activity_30": 6756.734801}, "trend_signal": 1, "fair_value": 948.732592, "relative_strength": 1405.915387, "rate_of_change": 42.895283251275856, "market_dynamics": 1.098612, "expectation": {"probability": 24.2956, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 34140.0, "high": 32830.0, "low": 32830.0, "close": 32830.0, "volume": 9}, "trend_line": 4844.180156, "activity_lines": {"activity_5": 31690.173334, "activity_10": 21209.174548, "activity_20": 12258.563814, "activity_30": 8632.261132}, "trend_signal": 1, "fair_value": 1157.534756, "relative_strength": 991.973771, "rate_of_change": 28.85713296764592, "market_dynamics": 1.289164, "expectation": {"probability": 24.2461, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 32830.0, "high": 32830.0, "low": 32000.0, "close": 32000.0, "volume": 50}, "trend_line": 5901.351773, "activity_lines": {"activity_5": 33212.0, "activity_10": 24501.254547, "activity_20": 14628.869528, "activity_30": 10384.249509}, "trend_signal": 1, "fair_value": 1361.079431, "relative_strength": 779.631743, "rate_of_change": 21.823540474451335, "market_dynamics": 1.448642, "expectation": {"probability": 24.2461, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33230.0, "high": 33230.0, "low": 33230.0, "close": 33230.0, "volume": 0}, "trend_line": 6999.157288, "activity_lines": {"activity_5": 33034.0, "activity_10": 27441.563637, "activity_20": 16965.471432, "activity_30": 12147.388104}, "trend_signal": 1, "fair_value": 1572.508721, "relative_strength": 694.944021, "rate_of_change": 18.602611015711773, "market_dynamics": 1.36892, "expectation": {"probability": 23.8963, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31960.0, "high": 30740.0, "low": 30740.0, "close": 30740.0, "volume": 8}, "trend_line": 8013.962802, "activity_lines": {"activity_5": 32161.333333, "activity_10": 29331.374546, "activity_20": 18908.22667, "activity_30": 13679.055376}, "trend_signal": 1, "fair_value": 1767.976473, "relative_strength": 548.669634, "rate_of_change": 14.498967121940176, "market_dynamics": 1.274759, "expectation": {"probability": 25.4058, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30740.0, "high": 31500.0, "low": 30740.0, "close": 31500.0, "volume": 66}, "trend_line": 9054.10165, "activity_lines": {"activity_5": 31798.666667, "activity_10": 30806.869091, "activity_20": 20778.516193, "activity_30": 15194.283582}, "trend_signal": 1, "fair_value": 1968.31602, "relative_strength": 495.7355, "rate_of_change": 12.979082555017834, "market_dynamics": 1.239907, "expectation": {"probability": 24.8989, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31500.0, "high": 31500.0, "low": 31500.0, "close": 31500.0, "volume": 0}, "trend_line": 10094.240498, "activity_lines": {"activity_5": 31612.0, "activity_10": 31716.047273, "activity_20": 22500.340002, "activity_30": 16642.406057}, "trend_signal": 1, "fair_value": 2168.655567, "relative_strength": 432.016009, "rate_of_change": 11.488040318168933, "market_dynamics": 1.028808, "expectation": {"probability": 24.497, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31500.0, "high": 31500.0, "low": 31500.0, "close": 31500.0, "volume": 50}, "trend_line": 11133.883336, "activity_lines": {"activity_5": 31514.0, "activity_10": 32058.909091, "activity_20": 24073.698097, "activity_30": 18023.422799}, "trend_signal": 1, "fair_value": 2368.995113, "relative_strength": 379.763732, "rate_of_change": 10.299366635914698, "market_dynamics": 1.012176, "expectation": {"probability": 24.5403, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31500.0, "high": 31500.0, "low": 31200.0, "close": 31400.0, "volume": 320}, "trend_line": 12168.85667, "activity_lines": {"activity_5": 31416.0, "activity_10": 31817.272727, "activity_20": 25489.066668, "activity_30": 19330.914196}, "trend_signal": 1, "fair_value": 2568.693634, "relative_strength": 325.46996, "rate_of_change": 9.29570844930217, "market_dynamics": 1.010205, "expectation": {"probability": 26.61, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 314.0, "high": 314.0, "low": 314.0, "close": 314.0, "volume": 0}, "trend_line": 12167.630004, "activity_lines": {"activity_5": 21078.0, "activity_10": 25993.818182, "activity_20": 23795.874287, "activity_30": 18566.084734}, "trend_signal": 1, "fair_value": 2569.062172, "relative_strength": -95.700144, "rate_of_change": -0.010080371831667392, "market_dynamics": 0.439754, "expectation": {"probability": 27.0736, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 314.0, "high": 314.0, "low": 314.0, "close": 314.0, "volume": 0}, "trend_line": 12168.136671, "activity_lines": {"activity_5": 12768.4, "activity_10": 20793.563636, "activity_20": 22102.80381, "activity_30": 17801.334411}, "trend_signal": 1, "fair_value": 2569.43071, "relative_strength": -95.669514, "rate_of_change": 0.004164056597982431, "market_dynamics": 0.000864, "expectation": {"probability": 17.7593, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 314.0, "high": 314.0, "low": 314.0, "close": 314.0, "volume": 0}, "trend_line": 12168.260005, "activity_lines": {"activity_5": 6537.866667, "activity_10": 16208.327273, "activity_20": 20409.917143, "activity_30": 17036.5514}, "trend_signal": 0, "fair_value": 2569.799249, "relative_strength": -95.737057, "rate_of_change": 0.0010135816463487364, "market_dynamics": -0.530524, "expectation": {"probability": 17.5919, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 314.0, "high": 314.0, "low": 314.0, "close": 314.0, "volume": 0}, "trend_line": 12167.986671, "activity_lines": {"activity_5": 2386.4, "activity_10": 12214.290909, "activity_20": 18717.214286, "activity_30": 16271.760432}, "trend_signal": 0, "fair_value": 2570.167787, "relative_strength": -95.663118, "rate_of_change": -0.0022462866497527834, "market_dynamics": -1.069277, "expectation": {"probability": 17.3419, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 314.0, "high": 314.0, "low": 314.0, "close": 314.0, "volume": 0}, "trend_line": 12167.713337, "activity_lines": {"activity_5": 314.0, "activity_10": 8796.363636, "activity_20": 17024.695238, "activity_30": 15506.987098}, "trend_signal": 0, "fair_value": 2570.536325, "relative_strength": -95.711033, "rate_of_change": -0.002246337108938318, "market_dynamics": -1.103298, "expectation": {"probability": 16.968, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 314.0, "high": 314.0, "low": 314.0, "close": 314.0, "volume": 0}, "trend_line": 12167.440003, "activity_lines": {"activity_5": 314.0, "activity_10": 5976.909091, "activity_20": 15332.36, "activity_30": 14742.231399}, "trend_signal": 0, "fair_value": 2570.795282, "relative_strength": -95.669067, "rate_of_change": -0.0022463875703609727, "market_dynamics": -1.098606, "expectation": {"probability": 16.6099, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 314.0, "high": 314.0, "low": 314.0, "close": 314.0, "volume": 0}, "trend_line": 12167.16667, "activity_lines": {"activity_5": 314.0, "activity_10": 3710.654545, "activity_20": 13640.208572, "activity_30": 13977.493334}, "trend_signal": 0, "fair_value": 2571.009385, "relative_strength": -95.685951, "rate_of_change": -0.0022464298154072746, "market_dynamics": -1.077592, "expectation": {"probability": 16.2667, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 314.0, "high": 314.0, "low": 314.0, "close": 314.0, "volume": 0}, "trend_line": 12166.893336, "activity_lines": {"activity_5": 314.0, "activity_10": 2011.418182, "activity_20": 11948.240952, "activity_30": 13212.772904}, "trend_signal": 0, "fair_value": 2571.114474, "relative_strength": -95.773476, "rate_of_change": -0.0022464884998681565, "market_dynamics": -1.027078, "expectation": {"probability": 15.9373, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 314.0, "high": 314.0, "low": 314.0, "close": 314.0, "volume": 0}, "trend_line": 12166.620002, "activity_lines": {"activity_5": 314.0, "activity_10": 879.2, "activity_20": 10256.457143, "activity_30": 12448.070108}, "trend_signal": 0, "fair_value": 2571.176413, "relative_strength": -95.880262, "rate_of_change": -0.0022465389680927698, "market_dynamics": -0.977262, "expectation": {"probability": 15.621, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 314.0, "high": 314.0, "low": 314.0, "close": 314.0, "volume": 0}, "trend_line": 12166.346668, "activity_lines": {"activity_5": 314.0, "activity_10": 314.0, "activity_20": 8564.857143, "activity_30": 11683.384947}, "trend_signal": 0, "fair_value": 2571.339983, "relative_strength": -95.828639, "rate_of_change": -0.0022465894385999613, "market_dynamics": -0.924936, "expectation": {"probability": 15.317, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 314.0, "high": 314.0, "low": 314.0, "close": 314.0, "volume": 0}, "trend_line": 12165.493335, "activity_lines": {"activity_5": 314.0, "activity_10": 314.0, "activity_20": 7039.666667, "activity_30": 10918.71742}, "trend_signal": 0, "fair_value": 2571.503554, "relative_strength": -95.833242, "rate_of_change": -0.007013880364311595, "market_dynamics": -0.874704, "expectation": {"probability": 15.0246, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 314.0, "high": 314.0, "low": 314.0, "close": 314.0, "volume": 0}, "trend_line": 12164.206668, "activity_lines": {"activity_5": 314.0, "activity_10": 314.0, "activity_20": 5677.695238, "activity_30": 10154.104947}, "trend_signal": 0, "fair_value": 2571.655201, "relative_strength": -95.701333, "rate_of_change": -0.010576365171289522, "market_dynamics": -0.826676, "expectation": {"probability": 14.7432, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 314.0, "high": 314.0, "low": 314.0, "close": 314.0, "volume": 0}, "trend_line": 12162.920001, "activity_lines": {"activity_5": 314.0, "activity_10": 314.0, "activity_20": 4476.8, "activity_30": 9389.575484}, "trend_signal": 0, "fair_value": 2572.016926, "relative_strength": -95.749505, "rate_of_change": -0.010577483884626045, "market_dynamics": -0.763498, "expectation": {"probability": 14.4721, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 314.0, "high": 314.0, "low": 314.0, "close": 314.0, "volume": 0}, "trend_line": 12161.633334, "activity_lines": {"activity_5": 314.0, "activity_10": 314.0, "activity_20": 3430.742857, "activity_30": 8625.129032}, "trend_signal": 0, "fair_value": 2572.31506, "relative_strength": -95.851177, "rate_of_change": -0.010578602834636098, "market_dynamics": -0.670934, "expectation": {"probability": 14.2108, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 314.0, "high": 314.0, "low": 314.0, "close": 314.0, "volume": 0}, "trend_line": 12160.346667, "activity_lines": {"activity_5": 314.0, "activity_10": 314.0, "activity_20": 2535.571429, "activity_30": 7860.765592}, "trend_signal": 0, "fair_value": 2572.613193, "relative_strength": -95.84323, "rate_of_change": -0.01057972202140975, "market_dynamics": -0.436322, "expectation": {"probability": 13.9588, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 314.0, "high": 314.0, "low": 314.0, "close": 314.0, "volume": 0}, "trend_line": 12159.060001, "activity_lines": {"activity_5": 314.0, "activity_10": 314.0, "activity_20": 1797.142857, "activity_30": 7096.485161}, "trend_signal": 0, "fair_value": 2572.845465, "relative_strength": -95.926292, "rate_of_change": -0.010580833221569606, "market_dynamics": -0.210364, "expectation": {"probability": 13.7156, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 314.0, "high": 314.0, "low": 314.0, "close": 314.0, "volume": 0}, "trend_line": 12157.773334, "activity_lines": {"activity_5": 314.0, "activity_10": 314.0, "activity_20": 1203.6, "activity_30": 6332.287742}, "trend_signal": 0, "fair_value": 2573.077737, "relative_strength": -95.884464, "rate_of_change": -0.010581961104678218, "market_dynamics": 0.000898, "expectation": {"probability": 12.1904, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 314.0, "high": 314.0, "low": 314.0, "close": 314.0, "volume": 0}, "trend_line": 12156.486667, "activity_lines": {"activity_5": 314.0, "activity_10": 314.0, "activity_20": 758.561905, "activity_30": 5568.173333}, "trend_signal": 0, "fair_value": 2573.310008, "relative_strength": -95.849325, "rate_of_change": -0.010583081002193547, "market_dynamics": 0.172817, "expectation": {"probability": 11.9872, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 314.0, "high": 314.0, "low": 314.0, "close": 314.0, "volume": 0}, "trend_line": 12155.2, "activity_lines": {"activity_5": 314.0, "activity_10": 314.0, "activity_20": 462.028571, "activity_30": 4804.141935}, "trend_signal": 0, "fair_value": 2573.54228, "relative_strength": -95.713601, "rate_of_change": -0.010584201136758323, "market_dynamics": 0.193741, "expectation": {"probability": 11.7536, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 314.0, "high": 314.0, "low": 314.0, "close": 314.0, "volume": 0}, "trend_line": 10990.333333, "activity_lines": {"activity_5": 314.0, "activity_10": 314.0, "activity_20": 314.0, "activity_30": 4040.193548}, "trend_signal": 0, "fair_value": 2573.774552, "relative_strength": -95.930871, "rate_of_change": -9.583278489864423, "market_dynamics": 0.20957, "expectation": {"probability": 11.529, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 314.0, "high": 314.0, "low": 314.0, "close": 314.0, "volume": 0}, "trend_line": 9847.8, "activity_lines": {"activity_5": 314.0, "activity_10": 314.0, "activity_20": 314.0, "activity_30": 3351.397849}, "trend_signal": 0, "fair_value": 2573.800152, "relative_strength": -95.926019, "rate_of_change": -10.395802369063606, "market_dynamics": 0.219394, "expectation": {"probability": 11.3128, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 314.0, "high": 314.0, "low": 314.0, "close": 314.0, "volume": 0}, "trend_line": 8720.266667, "activity_lines": {"activity_5": 314.0, "activity_10": 314.0, "activity_20": 314.0, "activity_30": 2736.313978}, "trend_signal": 0, "fair_value": 2574.052864, "relative_strength": -95.92499, "rate_of_change": -11.449596183919246, "market_dynamics": 0.226586, "expectation": {"probability": 11.1045, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 314.0, "high": 314.0, "low": 314.0, "close": 314.0, "volume": 0}, "trend_line": 7636.4, "activity_lines": {"activity_5": 314.0, "activity_10": 314.0, "activity_20": 314.0, "activity_30": 2193.974194}, "trend_signal": 0, "fair_value": 2574.362353, "relative_strength": -96.007067, "rate_of_change": -12.429283511497003, "market_dynamics": 0.232846, "expectation": {"probability": 10.803, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 314.0, "high": 314.0, "low": 314.0, "close": 314.0, "volume": 0}, "trend_line": 6580.2, "activity_lines": {"activity_5": 314.0, "activity_10": 314.0, "activity_20": 314.0, "activity_30": 1721.56129}, "trend_signal": 0, "fair_value": 2574.671843, "relative_strength": -96.039778, "rate_of_change": -13.831124613692314, "market_dynamics": 0.239155, "expectation": {"probability": 10.7102, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 314.0, "high": 314.0, "low": 314.0, "close": 314.0, "volume": 0}, "trend_line": 5483.0, "activity_lines": {"activity_5": 314.0, "activity_10": 314.0, "activity_20": 314.0, "activity_30": 1317.290323}, "trend_signal": 0, "fair_value": 2574.981332, "relative_strength": -96.12621, "rate_of_change": -16.67426521990213, "market_dynamics": 0.246119, "expectation": {"probability": 10.619, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 314.0, "high": 314.0, "low": 314.0, "close": 314.0, "volume": 0}, "trend_line": 4468.8, "activity_lines": {"activity_5": 314.0, "activity_10": 314.0, "activity_20": 314.0, "activity_30": 983.806452}, "trend_signal": 0, "fair_value": 2575.290821, "relative_strength": -96.170445, "rate_of_change": -18.497173080430418, "market_dynamics": 0.253869, "expectation": {"probability": 10.565, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 314.0, "high": 314.0, "low": 314.0, "close": 314.0, "volume": 0}, "trend_line": 3429.266667, "activity_lines": {"activity_5": 314.0, "activity_10": 314.0, "activity_20": 314.0, "activity_30": 715.754839}, "trend_signal": 0, "fair_value": 2575.60031, "relative_strength": -96.232986, "rate_of_change": -23.262024100429652, "market_dynamics": 0.261771, "expectation": {"probability": 10.5115, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 314.0, "high": 314.0, "low": 314.0, "close": 314.0, "volume": 0}, "trend_line": 2389.733333, "activity_lines": {"activity_5": 314.0, "activity_10": 314.0, "activity_20": 314.0, "activity_30": 514.769892}, "trend_signal": 0, "fair_value": 2575.975094, "relative_strength": -96.217764, "rate_of_change": -30.313575319279764, "market_dynamics": 0.267898, "expectation": {"probability": 10.4294, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 314.0, "high": 314.0, "low": 314.0, "close": 314.0, "volume": 0}, "trend_line": 1350.2, "activity_lines": {"activity_5": 314.0, "activity_10": 314.0, "activity_20": 314.0, "activity_30": 380.851613}, "trend_signal": 0, "fair_value": 2576.354988, "relative_strength": -96.219513, "rate_of_change": -43.49997209500363, "market_dynamics": 0.291548, "expectation": {"probability": 10.3486, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 314.0, "high": 314.0, "low": 314.0, "close": 314.0, "volume": 0}, "trend_line": 314.0, "activity_lines": {"activity_5": 314.0, "activity_10": 314.0, "activity_20": 314.0, "activity_30": 314.0}, "trend_signal": 0, "fair_value": 2576.734881, "relative_strength": -96.31847, "rate_of_change": -76.74418604651163, "market_dynamics": 0.339593, "expectation": {"probability": 8.8113, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 314.0, "high": 314.0, "low": 314.0, "close": 314.0, "volume": 0}, "trend_line": 314.0, "activity_lines": {"activity_5": 314.0, "activity_10": 314.0, "activity_20": 314.0, "activity_30": 314.0}, "trend_signal": 0, "fair_value": 2577.114775, "relative_strength": -96.334268, "rate_of_change": 0.0, "market_dynamics": 0.423488, "expectation": {"probability": 8.7459, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 314.0, "high": 314.0, "low": 314.0, "close": 314.0, "volume": 0}, "trend_line": 314.0, "activity_lines": {"activity_5": 314.0, "activity_10": 314.0, "activity_20": 314.0, "activity_30": 314.0}, "trend_signal": 0, "fair_value": 2577.494668, "relative_strength": -96.383208, "rate_of_change": 0.0, "market_dynamics": 0.528696, "expectation": {"probability": 8.639, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 314.0, "high": 314.0, "low": 314.0, "close": 314.0, "volume": 0}, "trend_line": 314.0, "activity_lines": {"activity_5": 314.0, "activity_10": 314.0, "activity_20": 314.0, "activity_30": 314.0}, "trend_signal": 0, "fair_value": 2577.874562, "relative_strength": -96.405633, "rate_of_change": 0.0, "market_dynamics": 0.631645, "expectation": {"probability": 8.5346, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 314.0, "high": 314.0, "low": 314.0, "close": 314.0, "volume": 0}, "trend_line": 314.0, "activity_lines": {"activity_5": 314.0, "activity_10": 314.0, "activity_20": 314.0, "activity_30": 314.0}, "trend_signal": 0, "fair_value": 2578.250481, "relative_strength": -96.455952, "rate_of_change": 0.0, "market_dynamics": 0.719773, "expectation": {"probability": 7.0699, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 314.0, "high": 314.0, "low": 314.0, "close": 314.0, "volume": 0}, "trend_line": 314.0, "activity_lines": {"activity_5": 314.0, "activity_10": 314.0, "activity_20": 314.0, "activity_30": 314.0}, "trend_signal": 0, "fair_value": 2578.6264, "relative_strength": -96.50683, "rate_of_change": 0.0, "market_dynamics": 0.770321, "expectation": {"probability": 6.9876, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 314.0, "high": 31400.0, "low": 314.0, "close": 31400.0, "volume": 0}, "trend_line": 1350.2, "activity_lines": {"activity_5": 10676.0, "activity_10": 5966.0, "activity_20": 3274.571429, "activity_30": 2319.548387}, "trend_signal": 1, "fair_value": 2778.27155, "relative_strength": 218.48294, "rate_of_change": 330.0, "market_dynamics": 0.884838, "expectation": {"probability": 21.4939, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31400.0, "high": 31400.0, "low": 27920.0, "close": 29710.0, "volume": 14}, "trend_line": 2330.066667, "activity_lines": {"activity_5": 18402.266667, "activity_10": 10745.527273, "activity_20": 5926.161905, "activity_30": 4149.212903}, "trend_signal": 1, "fair_value": 2967.083935, "relative_strength": 185.915465, "rate_of_change": 72.57196467190046, "market_dynamics": 1.142394, "expectation": {"probability": 22.4674, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29000.0, "high": 29000.0, "low": 29000.0, "close": 29000.0, "volume": 11}, "trend_line": 3286.266667, "activity_lines": {"activity_5": 23932.133333, "activity_10": 14861.490909, "activity_20": 8370.152381, "activity_30": 5869.853763}, "trend_signal": 1, "fair_value": 3151.295641, "relative_strength": 172.177926, "rate_of_change": 41.037452427536046, "market_dynamics": 1.388154, "expectation": {"probability": 22.1782, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 290.0, "high": 290.0, "low": 290.0, "close": 290.0, "volume": 0}, "trend_line": 3285.466667, "activity_lines": {"activity_5": 17979.6, "activity_10": 13235.890909, "activity_20": 7943.257143, "activity_30": 5676.546237}, "trend_signal": 1, "fair_value": 3151.468885, "relative_strength": -97.341885, "rate_of_change": -0.024343733514786223, "market_dynamics": 1.236595, "expectation": {"probability": 13.3276, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29000.0, "high": 29000.0, "low": 29000.0, "close": 29000.0, "volume": 0}, "trend_line": 4241.666667, "activity_lines": {"activity_5": 21598.666667, "activity_10": 16830.727273, "activity_20": 10250.761905, "activity_30": 7335.548387}, "trend_signal": 1, "fair_value": 3335.680591, "relative_strength": 153.937614, "rate_of_change": 29.10393246732033, "market_dynamics": 1.224203, "expectation": {"probability": 20.6241, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27890.0, "high": 27890.0, "low": 278.899994, "close": 278.899994, "volume": 0}, "trend_line": 4240.496666, "activity_lines": {"activity_5": 13731.633331, "activity_10": 14681.981817, "activity_20": 9686.323809, "activity_30": 7079.886021}, "trend_signal": 1, "fair_value": 3335.782681, "relative_strength": -97.571893, "rate_of_change": -0.027583520626525724, "market_dynamics": 0.772984, "expectation": {"probability": 15.3719, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27890.0, "high": 27890.0, "low": 27890.0, "close": 27890.0, "volume": 0}, "trend_line": 5159.696666, "activity_lines": {"activity_5": 17143.039998, "activity_10": 17554.074544, "activity_20": 11751.681428, "activity_30": 8605.66043}, "trend_signal": 1, "fair_value": 3512.879002, "relative_strength": 154.535083, "rate_of_change": 21.676706112519316, "market_dynamics": 0.511523, "expectation": {"probability": 20.317, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27890.0, "high": 26450.0, "low": 264.5, "close": 264.5, "volume": 10}, "trend_line": 5158.046666, "activity_lines": {"activity_5": 11467.279999, "activity_10": 14901.967272, "activity_20": 11054.724761, "activity_30": 8289.84129}, "trend_signal": 1, "fair_value": 3512.888785, "relative_strength": -97.382423, "rate_of_change": -0.03197862407052664, "market_dynamics": 0.535898, "expectation": {"probability": 17.9487, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26450.0, "high": 26450.0, "low": 26450.0, "close": 26450.0, "volume": 0}, "trend_line": 6029.246666, "activity_lines": {"activity_5": 16435.719999, "activity_10": 17011.759999, "activity_20": 12851.860952, "activity_30": 9663.515699}, "trend_signal": 1, "fair_value": 3680.754336, "relative_strength": 166.681074, "rate_of_change": 16.89011473553814, "market_dynamics": 0.367477, "expectation": {"probability": 20.0189, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26450.0, "high": 26200.0, "low": 25440.0, "close": 26200.0, "volume": 27}, "trend_line": 6892.113333, "activity_lines": {"activity_5": 19576.826666, "activity_10": 18600.898181, "activity_20": 14500.730476, "activity_30": 10964.854623}, "trend_signal": 1, "fair_value": 3847.017324, "relative_strength": 173.262907, "rate_of_change": 14.311351231752711, "market_dynamics": 0.629616, "expectation": {"probability": 22.7314, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 262.0, "high": 262.0, "low": 262.0, "close": 262.0, "volume": 0}, "trend_line": 6890.38, "activity_lines": {"activity_5": 14258.6, "activity_10": 15003.381818, "activity_20": 13556.047619, "activity_30": 10537.105376}, "trend_signal": 1, "fair_value": 3847.075808, "relative_strength": -96.981097, "rate_of_change": -0.02514951389003994, "market_dynamics": 0.328178, "expectation": {"probability": 20.893, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 262.0, "high": 262.0, "low": 262.0, "close": 262.0, "volume": 0}, "trend_line": 6888.646666, "activity_lines": {"activity_5": 8941.5, "activity_10": 11972.010909, "activity_20": 12611.612381, "activity_30": 10109.467957}, "trend_signal": 1, "fair_value": 3847.134291, "relative_strength": -96.655551, "rate_of_change": -0.02515585497462358, "market_dynamics": 0.088816, "expectation": {"probability": 16.3445, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26200.0, "high": 25210.0, "low": 25210.0, "close": 25210.0, "volume": 8}, "trend_line": 7718.513333, "activity_lines": {"activity_5": 13782.266667, "activity_10": 14012.058181, "activity_20": 14043.424762, "activity_30": 11291.490752}, "trend_signal": 1, "fair_value": 4007.097683, "relative_strength": 236.996812, "rate_of_change": 12.046875202584244, "market_dynamics": 0.014399, "expectation": {"probability": 19.4931, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25210.0, "high": 25220.0, "low": 25210.0, "close": 25220.0, "volume": 22}, "trend_line": 8548.713333, "activity_lines": {"activity_5": 16963.333333, "activity_10": 16122.832727, "activity_20": 15357.637143, "activity_30": 12420.618924}, "trend_signal": 1, "fair_value": 4167.125177, "relative_strength": 240.69616, "rate_of_change": 10.755957322124896, "market_dynamics": -0.129406, "expectation": {"probability": 20.2664, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25220.0, "high": 26190.0, "low": 25220.0, "close": 26190.0, "volume": 9}, "trend_line": 9411.246666, "activity_lines": {"activity_5": 20549.733333, "activity_10": 17956.698182, "activity_20": 16645.630476, "activity_30": 13558.766451}, "trend_signal": 1, "fair_value": 4333.320656, "relative_strength": 265.487424, "rate_of_change": 10.089627519388472, "market_dynamics": 0.012441, "expectation": {"probability": 20.7685, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 261.899994, "high": 261.899994, "low": 261.899994, "close": 261.899994, "volume": 0}, "trend_line": 9409.51, "activity_lines": {"activity_5": 15494.099998, "activity_10": 15127.454544, "activity_20": 15341.061904, "activity_30": 12968.486021}, "trend_signal": 1, "fair_value": 4333.310365, "relative_strength": -95.917961, "rate_of_change": -0.018453091940230707, "market_dynamics": -0.028488, "expectation": {"probability": 21.8537, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26190.0, "high": 26190.0, "low": 26190.0, "close": 26190.0, "volume": 0}, "trend_line": 10272.043333, "activity_lines": {"activity_5": 19081.173332, "activity_10": 17012.719999, "activity_20": 16506.084285, "activity_30": 14051.098279}, "trend_signal": 1, "fair_value": 4499.505844, "relative_strength": 307.55183, "rate_of_change": 9.166612639765507, "market_dynamics": -0.09615, "expectation": {"probability": 22.4651, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26190.0, "high": 26190.0, "low": 25550.0, "close": 25550.0, "volume": 19}, "trend_line": 11113.243333, "activity_lines": {"activity_5": 20726.379999, "activity_10": 18812.530908, "activity_20": 17486.935237, "activity_30": 15036.772903}, "trend_signal": 1, "fair_value": 4661.598758, "relative_strength": 270.646973, "rate_of_change": 8.189217789780528, "market_dynamics": -0.05148, "expectation": {"probability": 23.1707, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25550.0, "high": 25550.0, "low": 25550.0, "close": 25550.0, "volume": 0}, "trend_line": 11954.443333, "activity_lines": {"activity_5": 22348.919999, "activity_10": 20152.605454, "activity_20": 18347.614761, "activity_30": 15968.176559}, "trend_signal": 1, "fair_value": 4823.691673, "relative_strength": 250.805778, "rate_of_change": 7.569347442452863, "market_dynamics": -0.086081, "expectation": {"probability": 22.1325, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25550.0, "high": 25420.0, "low": 24150.0, "close": 25260.0, "volume": 24}, "trend_line": 12785.976666, "activity_lines": {"activity_5": 23852.793333, "activity_10": 21456.316363, "activity_20": 19060.503809, "activity_30": 16826.599569}, "trend_signal": 1, "fair_value": 4983.925613, "relative_strength": 213.260021, "rate_of_change": 6.955851559432887, "market_dynamics": 0.346365, "expectation": {"probability": 23.5677, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25260.0, "high": 25300.0, "low": 25260.0, "close": 25300.0, "volume": 30}, "trend_line": 13618.843333, "activity_lines": {"activity_5": 25432.0, "activity_10": 22784.390909, "activity_20": 19658.411904, "activity_30": 17633.955913}, "trend_signal": 1, "fair_value": 5144.415963, "relative_strength": 192.794359, "rate_of_change": 6.513907296692702, "market_dynamics": 0.543306, "expectation": {"probability": 21.4957, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25300.0, "high": 26700.0, "low": 25300.0, "close": 26700.0, "volume": 70}, "trend_line": 14498.376666, "activity_lines": {"activity_5": 25808.666667, "activity_10": 23911.774545, "activity_20": 20418.700952, "activity_30": 18477.901505}, "trend_signal": 1, "fair_value": 5313.880673, "relative_strength": 196.105428, "rate_of_change": 6.458208758953783, "market_dynamics": 0.679374, "expectation": {"probability": 22.6095, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26700.0, "high": 26900.0, "low": 26900.0, "close": 26900.0, "volume": 50}, "trend_line": 15384.576666, "activity_lines": {"activity_5": 26218.0, "activity_10": 24594.830909, "activity_20": 21212.370952, "activity_30": 19278.006236}, "trend_signal": 1, "fair_value": 5484.517852, "relative_strength": 169.130209, "rate_of_change": 6.112408446927852, "market_dynamics": 0.877957, "expectation": {"probability": 22.6095, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26900.0, "high": 26900.0, "low": 269.0, "close": 269.0, "volume": 20}, "trend_line": 15383.076666, "activity_lines": {"activity_5": 17660.333333, "activity_10": 20405.16, "activity_20": 19479.755238, "activity_30": 18302.807741}, "trend_signal": 1, "fair_value": 5484.172096, "relative_strength": -97.372976, "rate_of_change": -0.009750024537984254, "market_dynamics": 0.376047, "expectation": {"probability": 24.8756, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26900.0, "high": 26900.0, "low": 26900.0, "close": 26900.0, "volume": 0}, "trend_line": 16269.276666, "activity_lines": {"activity_5": 19665.066667, "activity_10": 21511.143636, "activity_20": 20283.525238, "activity_30": 19045.835053}, "trend_signal": 1, "fair_value": 5654.569674, "relative_strength": 140.579726, "rate_of_change": 5.760876183882622, "market_dynamics": 0.246902, "expectation": {"probability": 22.782, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26900.0, "high": 26910.0, "low": 26900.0, "close": 26910.0, "volume": 27}, "trend_line": 17155.81, "activity_lines": {"activity_5": 21563.8, "activity_10": 22606.036364, "activity_20": 21098.247619, "activity_30": 19732.333333}, "trend_signal": 1, "fair_value": 5825.105733, "relative_strength": 128.157248, "rate_of_change": 5.449125687638618, "market_dynamics": 0.048877, "expectation": {"probability": 23.0492, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26910.0, "high": 27500.0, "low": 25570.0, "close": 25830.0, "volume": 119}, "trend_line": 18006.343333, "activity_lines": {"activity_5": 22995.2, "activity_10": 23020.054545, "activity_20": 21683.298095, "activity_30": 20291.958494}, "trend_signal": 1, "fair_value": 5988.701114, "relative_strength": 113.552452, "rate_of_change": 4.957698488150657, "market_dynamics": -0.036205, "expectation": {"probability": 23.9981, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25830.0, "high": 25830.0, "low": 23590.0, "close": 23590.0, "volume": 615}, "trend_line": 18782.21, "activity_lines": {"activity_5": 23737.933333, "activity_10": 23033.345455, "activity_20": 22064.824762, "activity_30": 20652.194408}, "trend_signal": 1, "fair_value": 6138.013603, "relative_strength": 86.479243, "rate_of_change": 4.308851900974682, "market_dynamics": 0.321721, "expectation": {"probability": 25.557, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23590.0, "high": 23590.0, "low": 23590.0, "close": 23590.0, "volume": 138}, "trend_line": 19558.076666, "activity_lines": {"activity_5": 24701.333333, "activity_10": 23082.272727, "activity_20": 22335.277619, "activity_30": 20962.374408}, "trend_signal": 1, "fair_value": 6287.326091, "relative_strength": 81.313637, "rate_of_change": 4.130859286526994, "market_dynamics": 0.261576, "expectation": {"probability": 22.1166, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23590.0, "high": 23590.0, "low": 23590.0, "close": 23590.0, "volume": 20}, "trend_line": 20333.943333, "activity_lines": {"activity_5": 24110.0, "activity_10": 23166.836364, "activity_20": 22619.349524, "activity_30": 21222.498494}, "trend_signal": 1, "fair_value": 6436.63858, "relative_strength": 79.885163, "rate_of_change": 3.9669885758693977, "market_dynamics": 0.185162, "expectation": {"probability": 22.1624, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23590.0, "high": 23590.0, "low": 22010.0, "close": 23590.0, "volume": 88}, "trend_line": 20073.61, "activity_lines": {"activity_5": 23739.333333, "activity_10": 23281.763636, "activity_20": 22915.85, "activity_30": 21432.566666}, "trend_signal": 1, "fair_value": 6585.951069, "relative_strength": 72.196812, "rate_of_change": -1.2802894585503402, "market_dynamics": -0.035665, "expectation": {"probability": 22.9193, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23590.0, "high": 23580.0, "low": 22010.0, "close": 22860.0, "volume": 10}, "trend_line": 19845.276666, "activity_lines": {"activity_5": 23346.666667, "activity_10": 23295.054545, "activity_20": 23031.740952, "activity_30": 21612.333763}, "trend_signal": 1, "fair_value": 6730.656746, "relative_strength": 60.132598, "rate_of_change": -1.1374801742187828, "market_dynamics": -0.273368, "expectation": {"probability": 23.9424, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23310.0, "high": 23700.0, "low": 23310.0, "close": 23620.0, "volume": 136}, "trend_line": 19665.943333, "activity_lines": {"activity_5": 23405.333333, "activity_10": 23516.345455, "activity_20": 23112.403333, "activity_30": 21855.864301}, "trend_signal": 1, "fair_value": 6880.234218, "relative_strength": 56.730722, "rate_of_change": -0.9036575101381471, "market_dynamics": -0.337219, "expectation": {"probability": 23.4275, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 236.199997, "high": 25750.0, "low": 236.199997, "close": 25140.0, "volume": 12}, "trend_line": 20494.276666, "activity_lines": {"activity_5": 23968.666667, "activity_10": 24073.636364, "activity_20": 23345.399048, "activity_30": 22209.029247}, "trend_signal": 1, "fair_value": 7039.625117, "relative_strength": 62.998045, "rate_of_change": 4.2120193217990005, "market_dynamics": -0.459775, "expectation": {"probability": 24.5566, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25140.0, "high": 25890.0, "low": 24190.0, "close": 25090.0, "volume": 198}, "trend_line": 20363.943333, "activity_lines": {"activity_5": 24412.0, "activity_10": 24169.636364, "activity_20": 23574.013809, "activity_30": 22505.527527}, "trend_signal": 1, "fair_value": 7198.627937, "relative_strength": 55.566325, "rate_of_change": -0.6359499050592269, "market_dynamics": -0.375183, "expectation": {"probability": 25.356, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25090.0, "high": 27000.0, "low": 25090.0, "close": 27000.0, "volume": 31}, "trend_line": 21254.646666, "activity_lines": {"activity_5": 25392.0, "activity_10": 24645.818182, "activity_20": 23989.771429, "activity_30": 22933.660215}, "trend_signal": 1, "fair_value": 7369.803942, "relative_strength": 65.971154, "rate_of_change": 4.373923647472573, "market_dynamics": -0.274615, "expectation": {"probability": 23.7557, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 270.0, "high": 270.0, "low": 270.0, "close": 270.0, "volume": 0}, "trend_line": 20333.98, "activity_lines": {"activity_5": 17234.666667, "activity_10": 20260.363636, "activity_20": 21732.490476, "activity_30": 21579.812043}, "trend_signal": 0, "fair_value": 7369.633794, "relative_strength": -98.347022, "rate_of_change": -4.331601839670878, "market_dynamics": -0.541895, "expectation": {"probability": 17.0999, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 270.0, "high": 27000.0, "low": 270.0, "close": 27000.0, "volume": 0}, "trend_line": 21225.163333, "activity_lines": {"activity_5": 19493.333333, "activity_10": 21199.636364, "activity_20": 22144.352381, "activity_30": 22009.877849}, "trend_signal": 0, "fair_value": 7540.736556, "relative_strength": 52.278074, "rate_of_change": 4.382729465653064, "market_dynamics": -0.486093, "expectation": {"probability": 23.1621, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27000.0, "high": 27000.0, "low": 27000.0, "close": 27000.0, "volume": 12}, "trend_line": 21243.496666, "activity_lines": {"activity_5": 21526.666667, "activity_10": 22076.909091, "activity_20": 22549.309524, "activity_30": 22382.447957}, "trend_signal": 1, "fair_value": 7711.843292, "relative_strength": 44.685043, "rate_of_change": 0.08637546252232968, "market_dynamics": -0.589386, "expectation": {"probability": 23.1754, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 259.799988, "high": 259.799988, "low": 259.799988, "close": 259.799988, "volume": 0}, "trend_line": 20378.823333, "activity_lines": {"activity_5": 14522.599996, "activity_10": 18030.327271, "activity_20": 20400.676189, "activity_30": 21028.661074}, "trend_signal": 0, "fair_value": 7711.53849, "relative_strength": -98.5795, "rate_of_change": -4.070296649345396, "market_dynamics": -0.891917, "expectation": {"probability": 18.8212, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 259.799988, "high": 259.799988, "low": 259.799988, "close": 259.799988, "volume": 0}, "trend_line": 20378.749999, "activity_lines": {"activity_5": 9173.879993, "activity_10": 14407.930905, "activity_20": 18371.091426, "activity_30": 19730.659568}, "trend_signal": 0, "fair_value": 7711.460232, "relative_strength": -98.573946, "rate_of_change": -0.0003598539464340021, "market_dynamics": -0.887009, "expectation": {"probability": 16.2053, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25980.0, "high": 25980.0, "low": 25980.0, "close": 25980.0, "volume": 0}, "trend_line": 21236.016666, "activity_lines": {"activity_5": 14181.239994, "activity_10": 15886.119996, "activity_20": 18910.288569, "activity_30": 20092.030536}, "trend_signal": 0, "fair_value": 7876.17329, "relative_strength": 35.793188, "rate_of_change": 4.206669530967633, "market_dynamics": -0.9633, "expectation": {"probability": 23.073, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24500.0, "high": 24420.0, "low": 23540.0, "close": 23570.0, "volume": 77}, "trend_line": 21181.349999, "activity_lines": {"activity_5": 16671.266663, "activity_10": 16869.399997, "activity_20": 19223.390474, "activity_30": 20242.610106}, "trend_signal": 0, "fair_value": 8025.30477, "relative_strength": 18.19536, "rate_of_change": -0.25742429882118895, "market_dynamics": -0.865285, "expectation": {"probability": 22.982, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22910.0, "high": 23700.0, "low": 22910.0, "close": 23580.0, "volume": 35}, "trend_line": 21126.683332, "activity_lines": {"activity_5": 19393.293331, "activity_10": 17855.40727, "activity_20": 19553.301903, "activity_30": 20397.361719}, "trend_signal": 0, "fair_value": 8174.670119, "relative_strength": 12.427605, "rate_of_change": -0.25808868180063393, "market_dynamics": -0.539271, "expectation": {"probability": 22.4542, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23580.0, "high": 23580.0, "low": 22690.0, "close": 23550.0, "volume": 60}, "trend_line": 21038.683332, "activity_lines": {"activity_5": 22333.319999, "activity_10": 18864.323634, "activity_20": 19769.351427, "activity_30": 20553.70473}, "trend_signal": 0, "fair_value": 8323.814771, "relative_strength": 12.35603, "rate_of_change": -0.4165348560259284, "market_dynamics": -0.157599, "expectation": {"probability": 23.3826, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23550.0, "high": 25380.0, "low": 23550.0, "close": 25380.0, "volume": 19}, "trend_line": 21875.953333, "activity_lines": {"activity_5": 24330.666667, "activity_10": 20233.967271, "activity_20": 20175.639046, "activity_30": 20833.789676}, "trend_signal": 0, "fair_value": 8484.690192, "relative_strength": 17.309086, "rate_of_change": 3.979669201667704, "market_dynamics": 0.001789, "expectation": {"probability": 23.0923, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 253.800003, "high": 253.800003, "low": 253.800003, "close": 253.800003, "volume": 0}, "trend_line": 21011.413333, "activity_lines": {"activity_5": 16277.933334, "activity_10": 17064.665454, "activity_20": 18196.240951, "activity_30": 19438.812042}, "trend_signal": 0, "fair_value": 8484.500228, "relative_strength": -98.865428, "rate_of_change": -3.952010624816233, "market_dynamics": -0.22798, "expectation": {"probability": 19.9868, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 253.800003, "high": 253.800003, "low": 253.800003, "close": 253.800003, "volume": 0}, "trend_line": 20168.206666, "activity_lines": {"activity_5": 9940.280002, "activity_10": 13895.658182, "activity_20": 16338.634285, "activity_30": 18099.611182}, "trend_signal": 0, "fair_value": 8484.310264, "relative_strength": -98.904357, "rate_of_change": -4.013088761029144, "market_dynamics": -0.499883, "expectation": {"probability": 17.0275, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 253.800003, "high": 25380.0, "low": 253.800003, "close": 25380.0, "volume": 0}, "trend_line": 20162.539999, "activity_lines": {"activity_5": 13532.440001, "activity_10": 15781.345455, "activity_20": 16985.123809, "activity_30": 18435.855913}, "trend_signal": 0, "fair_value": 8645.185685, "relative_strength": 6.488944, "rate_of_change": -0.028097029616176425, "market_dynamics": -0.547236, "expectation": {"probability": 24.2655, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25380.0, "high": 25380.0, "low": 23000.0, "close": 23160.0, "volume": 165}, "trend_line": 20092.539999, "activity_lines": {"activity_5": 16264.600001, "activity_10": 17292.85091, "activity_20": 17411.660952, "activity_30": 18629.240429}, "trend_signal": 0, "fair_value": 8791.830337, "relative_strength": -3.056617, "rate_of_change": -0.34717848050628436, "market_dynamics": -0.444958, "expectation": {"probability": 25.4093, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 231.600006, "high": 231.600006, "low": 231.600006, "close": 231.600006, "volume": 0}, "trend_line": 19256.926666, "activity_lines": {"activity_5": 11379.960003, "activity_10": 14219.189093, "activity_20": 15656.588571, "activity_30": 17347.889462}, "trend_signal": 0, "fair_value": 8791.441288, "relative_strength": -99.054493, "rate_of_change": -4.158823787542985, "market_dynamics": -0.358448, "expectation": {"probability": 20.7333, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 231.600006, "high": 231.600006, "low": 231.600006, "close": 231.600006, "volume": 0}, "trend_line": 18374.646666, "activity_lines": {"activity_5": 8171.880004, "activity_10": 11146.040003, "activity_20": 14012.746667, "activity_30": 16120.449032}, "trend_signal": 0, "fair_value": 8791.052239, "relative_strength": -99.094137, "rate_of_change": -4.581624136097226, "market_dynamics": -0.350548, "expectation": {"probability": 17.6574, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 231.600006, "high": 231.600006, "low": 231.600006, "close": 231.600006, "volume": 0}, "trend_line": 17485.7, "activity_lines": {"activity_5": 4965.280005, "activity_10": 8541.04364, "activity_20": 12476.659049, "activity_30": 14949.929893}, "trend_signal": 0, "fair_value": 8790.551906, "relative_strength": -99.087397, "rate_of_change": -4.837898013271107, "market_dynamics": -0.6176, "expectation": {"probability": 16.3241, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 231.600006, "high": 23160.0, "low": 231.600006, "close": 23160.0, "volume": 0}, "trend_line": 18248.733333, "activity_lines": {"activity_5": 9402.960004, "activity_10": 10529.181821, "activity_20": 13235.601906, "activity_30": 15316.013764}, "trend_signal": 0, "fair_value": 8937.030199, "relative_strength": -7.406994, "rate_of_change": 4.3637562865655894, "market_dynamics": -0.703149, "expectation": {"probability": 22.6776, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23160.0, "high": 24040.0, "low": 23160.0, "close": 24040.0, "volume": 34}, "trend_line": 18153.4, "activity_lines": {"activity_5": 14281.973336, "activity_10": 12684.956366, "activity_20": 14087.782858, "activity_30": 15689.643872}, "trend_signal": 0, "fair_value": 9089.149518, "relative_strength": -2.553914, "rate_of_change": -0.5224106860480182, "market_dynamics": -0.370633, "expectation": {"probability": 23.7705, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24040.0, "high": 26880.0, "low": 247.5, "close": 247.5, "volume": 2}, "trend_line": 17264.65, "activity_lines": {"activity_5": 11171.486668, "activity_10": 10505.912729, "activity_20": 12679.01143, "activity_30": 14534.424517}, "trend_signal": 0, "fair_value": 9088.805615, "relative_strength": -99.008525, "rate_of_change": -4.895777099606685, "market_dynamics": -0.348143, "expectation": {"probability": 21.1854, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24750.0, "high": 24750.0, "low": 24750.0, "close": 24750.0, "volume": 0}, "trend_line": 17228.65, "activity_lines": {"activity_5": 16227.44, "activity_10": 13238.823638, "activity_20": 13731.204287, "activity_30": 15017.350323}, "trend_signal": 0, "fair_value": 9245.529019, "relative_strength": -1.931114, "rate_of_change": -0.20851856249619888, "market_dynamics": 0.004885, "expectation": {"probability": 22.1922, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24750.0, "high": 24750.0, "low": 23820.0, "close": 24520.0, "volume": 2}, "trend_line": 17259.65, "activity_lines": {"activity_5": 19572.166667, "activity_10": 15484.53091, "activity_20": 14644.920954, "activity_30": 15487.760001}, "trend_signal": 0, "fair_value": 9400.778064, "relative_strength": -5.961468, "rate_of_change": 0.17993284441903457, "market_dynamics": 0.071148, "expectation": {"probability": 25.321, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24520.0, "high": 24530.0, "low": 24520.0, "close": 24520.0, "volume": 77}, "trend_line": 17290.65, "activity_lines": {"activity_5": 21297.666667, "activity_10": 17289.034546, "activity_20": 15570.447144, "activity_30": 15956.169678}, "trend_signal": 0, "fair_value": 9555.899359, "relative_strength": -1.959813, "rate_of_change": 0.17960966763520694, "market_dynamics": 0.157785, "expectation": {"probability": 17.9751, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 245.199997, "high": 245.199997, "low": 245.199997, "close": 245.199997, "volume": 0}, "trend_line": 16512.49, "activity_lines": {"activity_5": 14840.899999, "activity_10": 14695.574546, "activity_20": 14195.897144, "activity_30": 14856.463226}, "trend_signal": 0, "fair_value": 9555.49529, "relative_strength": -99.070828, "rate_of_change": -4.500467015410062, "market_dynamics": 0.325433, "expectation": {"probability": 21.6956, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 245.199997, "high": 245.199997, "low": 245.199997, "close": 245.199997, "volume": 0}, "trend_line": 15734.33, "activity_lines": {"activity_5": 9970.453332, "activity_10": 12518.747272, "activity_20": 12821.416667, "activity_30": 13806.960645}, "trend_signal": 0, "fair_value": 9555.092356, "relative_strength": -98.997657, "rate_of_change": -4.712553951584537, "market_dynamics": 0.173401, "expectation": {"probability": 19.0311, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24520.0, "high": 24520.0, "low": 24520.0, "close": 24520.0, "volume": 0}, "trend_line": 15789.663333, "activity_lines": {"activity_5": 13191.759999, "activity_10": 14755.272726, "activity_20": 13758.891429, "activity_30": 14373.778065}, "trend_signal": 0, "fair_value": 9710.297115, "relative_strength": -1.381239, "rate_of_change": 0.3516726355682161, "market_dynamics": 0.19686, "expectation": {"probability": 21.1652, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24520.0, "high": 25950.0, "low": 259.5, "close": 259.5, "volume": 67}, "trend_line": 15010.98, "activity_lines": {"activity_5": 8341.566666, "activity_10": 12139.190908, "activity_20": 12392.794762, "activity_30": 13371.832043}, "trend_signal": 0, "fair_value": 9709.985848, "relative_strength": -98.901732, "rate_of_change": -4.93160187508604, "market_dynamics": -0.126744, "expectation": {"probability": 22.8774, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25950.0, "high": 25950.0, "low": 25950.0, "close": 25950.0, "volume": 0}, "trend_line": 15037.98, "activity_lines": {"activity_5": 13672.239999, "activity_10": 14193.601817, "activity_20": 13584.414762, "activity_30": 14077.575269}, "trend_signal": 0, "fair_value": 9874.357273, "relative_strength": 5.348593, "rate_of_change": 0.17986833637777147, "market_dynamics": 0.080026, "expectation": {"probability": 24.2408, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25950.0, "high": 24980.0, "low": 254.699997, "close": 254.699997, "volume": 4}, "trend_line": 14210.136666, "activity_lines": {"activity_5": 10342.479999, "activity_10": 11525.412726, "activity_20": 12317.577619, "activity_30": 13123.815269}, "trend_signal": 0, "fair_value": 9874.015237, "relative_strength": -98.990862, "rate_of_change": -5.505016857317268, "market_dynamics": 0.085323, "expectation": {"probability": 23.3726, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 254.699997, "high": 254.699997, "low": 254.699997, "close": 254.699997, "volume": 0}, "trend_line": 13318.626666, "activity_lines": {"activity_5": 7012.086665, "activity_10": 9289.683635, "activity_20": 11161.670476, "activity_30": 12223.464516}, "trend_signal": 0, "fair_value": 9873.673201, "relative_strength": -98.946502, "rate_of_change": -6.273760914158405, "market_dynamics": -0.204057, "expectation": {"probability": 21.0774, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 254.699997, "high": 254.699997, "low": 254.699997, "close": 254.699997, "volume": 0}, "trend_line": 13318.116666, "activity_lines": {"activity_5": 3681.059998, "activity_10": 7053.823635, "activity_20": 10125.407618, "activity_30": 11380.630537}, "trend_signal": 0, "fair_value": 9873.331165, "relative_strength": -98.895699, "rate_of_change": -0.003829223633861247, "market_dynamics": -0.322277, "expectation": {"probability": 20.8484, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 254.699997, "high": 254.699997, "low": 254.699997, "close": 254.699997, "volume": 0}, "trend_line": 12426.606666, "activity_lines": {"activity_5": 1967.719997, "activity_10": 5263.332725, "activity_20": 9089.140475, "activity_30": 10537.829462}, "trend_signal": 0, "fair_value": 9873.064642, "relative_strength": -98.911132, "rate_of_change": -6.693964487305839, "market_dynamics": -0.696893, "expectation": {"probability": 20.3535, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 254.699997, "high": 254.699997, "low": 254.699997, "close": 254.699997, "volume": 0}, "trend_line": 11535.096666, "activity_lines": {"activity_5": 254.699997, "activity_10": 3914.029089, "activity_20": 8052.869046, "activity_30": 9752.545161}, "trend_signal": 0, "fair_value": 9872.79812, "relative_strength": -98.892907, "rate_of_change": -7.174203094713132, "market_dynamics": -0.867913, "expectation": {"probability": 20.2005, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25470.0, "high": 25470.0, "low": 25470.0, "close": 25470.0, "volume": 0}, "trend_line": 12375.436666, "activity_lines": {"activity_5": 8659.799998, "activity_10": 7590.512725, "activity_20": 9537.699046, "activity_30": 10651.571182}, "trend_signal": 0, "fair_value": 10034.168137, "relative_strength": 15.708688, "rate_of_change": 7.2850711557270635, "market_dynamics": -0.587603, "expectation": {"probability": 24.9032, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22930.0, "high": 22930.0, "low": 229.300003, "close": 229.300003, "volume": 8}, "trend_line": 12374.42, "activity_lines": {"activity_5": 6970.313333, "activity_10": 6219.145453, "activity_20": 8607.652856, "activity_30": 9867.949462}, "trend_signal": 0, "fair_value": 10033.738794, "relative_strength": -98.919942, "rate_of_change": -0.008215192945819015, "market_dynamics": -0.55748, "expectation": {"probability": 24.1716, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22930.0, "high": 22930.0, "low": 22930.0, "close": 22930.0, "volume": 0}, "trend_line": 12272.753334, "activity_lines": {"activity_5": 12849.42, "activity_10": 8975.467272, "activity_20": 9839.589047, "activity_30": 10548.954623}, "trend_signal": 0, "fair_value": 10178.82676, "relative_strength": 8.301872, "rate_of_change": -0.8215873228805808, "market_dynamics": -0.192275, "expectation": {"probability": 24.9446, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/90f5b400-e6a1-4db2-9f66-9114ac9e5f71/", "share_image": "https://sharemaestro.com/terminal/90f5b400-e6a1-4db2-9f66-9114ac9e5f71/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}