{"ticker": {"uuid": "90f694c4-7720-4511-8509-b8c939ed25e9", "symbol": "2523", "name": "MAXIS TOPIX Ex-Financials ETF", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2523 rose 7.76%, moving from 2,879.50 to 3,103.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -13.46 and has softened across the 12-week window. Market Dynamics is 0.40 on the latest week. Expectation is negative at 44.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,103.00"}, {"label": "12-Week Change", "value": "7.76%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.93%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.46"}, {"label": "Market Dynamics", "value": "0.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2980.0, "high": 3169.0, "low": 2980.0, "close": 3103.0, "volume": 2850}, "trend_line": 2828.306437, "activity_lines": {"activity_5": 3019.3, "activity_10": 2979.6, "activity_20": 2938.547619, "activity_30": 2888.244341}, "trend_signal": 1, "fair_value": 2267.557418, "relative_strength": -13.46288, "rate_of_change": 0.5356352491764438, "market_dynamics": 0.396559, "expectation": {"probability": 44.9311, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1728.746941, "high": 1736.733032, "low": 1691.635254, "close": 1736.733032, "volume": 170}, "trend_line": 1580.126676, "activity_lines": {"activity_5": 1718.725203, "activity_10": 1684.648504, "activity_20": 1638.667741, "activity_30": 1609.160142}, "trend_signal": 1, "fair_value": 1500.509459, "relative_strength": -2.568723, "rate_of_change": 0.41648261154920496, "market_dynamics": 1.489845, "expectation": {"probability": 55.5516, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1699.151489, "high": 1765.388794, "low": 1699.151489, "close": 1738.142212, "volume": 180}, "trend_line": 1586.139355, "activity_lines": {"activity_5": 1732.003963, "activity_10": 1698.997774, "activity_20": 1651.331345, "activity_30": 1619.354693}, "trend_signal": 1, "fair_value": 1503.451667, "relative_strength": -6.678177, "rate_of_change": 0.3805187958234264, "market_dynamics": 1.40198, "expectation": {"probability": 55.9022, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1738.142212, "high": 1775.723755, "low": 1738.142212, "close": 1775.723755, "volume": 30}, "trend_line": 1591.377869, "activity_lines": {"activity_5": 1747.819507, "activity_10": 1717.532269, "activity_20": 1666.540653, "activity_30": 1631.585944}, "trend_signal": 1, "fair_value": 1506.713573, "relative_strength": -2.085801, "rate_of_change": 0.33026820647797966, "market_dynamics": 1.350835, "expectation": {"probability": 56.7797, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1775.723755, "high": 1775.723755, "low": 1775.723755, "close": 1775.723755, "volume": 0}, "trend_line": 1598.287394, "activity_lines": {"activity_5": 1759.876896, "activity_10": 1733.154199, "activity_20": 1680.656073, "activity_30": 1643.479227}, "trend_signal": 1, "fair_value": 1510.065521, "relative_strength": -3.288925, "rate_of_change": 0.4341850628061003, "market_dynamics": 1.390182, "expectation": {"probability": 56.8611, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1775.723755, "high": 1775.723755, "low": 1739.081909, "close": 1739.081909, "volume": 10}, "trend_line": 1605.197852, "activity_lines": {"activity_5": 1755.899552, "activity_10": 1739.201412, "activity_20": 1690.187903, "activity_30": 1652.562744}, "trend_signal": 1, "fair_value": 1513.182586, "relative_strength": -3.007618, "rate_of_change": 0.4323664208290729, "market_dynamics": 1.267535, "expectation": {"probability": 56.2477, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1739.081861, "high": 1815.184374, "low": 1702.439941, "close": 1733.444702, "volume": 530}, "trend_line": 1610.837333, "activity_lines": {"activity_5": 1749.354142, "activity_10": 1742.395852, "activity_20": 1698.281348, "activity_30": 1660.836735}, "trend_signal": 1, "fair_value": 1516.063581, "relative_strength": -3.40673, "rate_of_change": 0.3513262239276864, "market_dynamics": 1.153203, "expectation": {"probability": 55.398, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1760.157047, "high": 1864.621582, "low": 1750.139893, "close": 1864.621582, "volume": 80}, "trend_line": 1622.551339, "activity_lines": {"activity_5": 1786.753581, "activity_10": 1767.715303, "activity_20": 1718.080407, "activity_30": 1677.209912}, "trend_signal": 1, "fair_value": 1519.722708, "relative_strength": 4.019891, "rate_of_change": 0.7271998084489487, "market_dynamics": 1.117139, "expectation": {"probability": 52.698, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1788.300454, "high": 1811.673793, "low": 1749.662842, "close": 1749.662842, "volume": 550}, "trend_line": 1631.500981, "activity_lines": {"activity_5": 1777.401481, "activity_10": 1767.108887, "activity_20": 1725.357879, "activity_30": 1685.410654}, "trend_signal": 1, "fair_value": 1522.097339, "relative_strength": -3.707031, "rate_of_change": 0.5515783559437691, "market_dynamics": 0.88551, "expectation": {"probability": 54.634, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1787.823486, "high": 1787.823486, "low": 1768.742963, "close": 1769.219971, "volume": 380}, "trend_line": 1641.102527, "activity_lines": {"activity_5": 1776.305819, "activity_10": 1769.507196, "activity_20": 1733.713815, "activity_30": 1694.29575}, "trend_signal": 1, "fair_value": 1525.470044, "relative_strength": -0.926376, "rate_of_change": 0.5885099740556086, "market_dynamics": 0.730982, "expectation": {"probability": 55.6137, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1769.697144, "high": 1769.697185, "low": 1748.708862, "close": 1748.708862, "volume": 270}, "trend_line": 1650.035848, "activity_lines": {"activity_5": 1768.806706, "activity_10": 1767.25243, "activity_20": 1739.086948, "activity_30": 1701.238095}, "trend_signal": 1, "fair_value": 1528.483109, "relative_strength": -2.912082, "rate_of_change": 0.5443487443974899, "market_dynamics": 0.46302, "expectation": {"probability": 54.516, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1825.030151, "high": 1825.030151, "low": 1825.030151, "close": 1825.030151, "volume": 30}, "trend_line": 1660.761576, "activity_lines": {"activity_5": 1786.106225, "activity_10": 1778.511319, "activity_20": 1750.797084, "activity_30": 1712.52805}, "trend_signal": 1, "fair_value": 1531.888445, "relative_strength": 4.462824, "rate_of_change": 0.6500299986209825, "market_dynamics": 0.214458, "expectation": {"probability": 51.6952, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1825.030151, "high": 1825.030151, "low": 1758.249023, "close": 1758.249023, "volume": 20}, "trend_line": 1668.666227, "activity_lines": {"activity_5": 1775.039673, "activity_10": 1776.022783, "activity_20": 1754.860934, "activity_30": 1718.817562}, "trend_signal": 1, "fair_value": 1534.603315, "relative_strength": 0.036145, "rate_of_change": 0.47596543141601627, "market_dynamics": -0.046427, "expectation": {"probability": 53.78, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1796.409668, "high": 1796.409668, "low": 1721.996517, "close": 1752.047974, "volume": 270}, "trend_line": 1675.534261, "activity_lines": {"activity_5": 1768.997607, "activity_10": 1772.041204, "activity_20": 1757.544994, "activity_30": 1724.19703}, "trend_signal": 1, "fair_value": 1537.335473, "relative_strength": -3.590645, "rate_of_change": 0.41158824268576033, "market_dynamics": -0.23867, "expectation": {"probability": 55.2771, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1752.047974, "high": 1831.70814, "low": 1752.047974, "close": 1770.174194, "volume": 140}, "trend_line": 1683.006502, "activity_lines": {"activity_5": 1768.838607, "activity_10": 1771.785771, "activity_20": 1761.305288, "activity_30": 1730.302832}, "trend_signal": 1, "fair_value": 1540.183825, "relative_strength": -2.295399, "rate_of_change": 0.44596169555735155, "market_dynamics": -0.325116, "expectation": {"probability": 55.1226, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1770.174194, "high": 1770.174194, "low": 1770.174194, "close": 1770.174194, "volume": 0}, "trend_line": 1690.353471, "activity_lines": {"activity_5": 1768.615991, "activity_10": 1771.631239, "activity_20": 1764.329194, "activity_30": 1735.926554}, "trend_signal": 1, "fair_value": 1542.176582, "relative_strength": -4.911729, "rate_of_change": 0.4365383610383666, "market_dynamics": -0.577587, "expectation": {"probability": 55.0589, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1770.174194, "high": 1770.174194, "low": 1770.174194, "close": 1770.174194, "volume": 0}, "trend_line": 1697.089738, "activity_lines": {"activity_5": 1766.962353, "activity_10": 1770.911392, "activity_20": 1766.726325, "activity_30": 1741.076278}, "trend_signal": 1, "fair_value": 1544.403201, "relative_strength": -1.547506, "rate_of_change": 0.3985123298510385, "market_dynamics": -0.621705, "expectation": {"probability": 55.0384, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1770.174194, "high": 1850.788452, "low": 1770.174194, "close": 1850.788452, "volume": 70}, "trend_line": 1707.640588, "activity_lines": {"activity_5": 1795.837199, "activity_10": 1784.180875, "activity_20": 1776.17423, "activity_30": 1750.992324}, "trend_signal": 1, "fair_value": 1547.083834, "relative_strength": 4.594951, "rate_of_change": 0.6217025395742557, "market_dynamics": -0.526678, "expectation": {"probability": 53.2759, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1850.788452, "high": 1850.788452, "low": 1723.42749, "close": 1723.42749, "volume": 50}, "trend_line": 1712.254911, "activity_lines": {"activity_5": 1776.089095, "activity_10": 1774.54533, "activity_20": 1772.242509, "activity_30": 1752.010834}, "trend_signal": 1, "fair_value": 1549.529857, "relative_strength": 0.092251, "rate_of_change": 0.2702162874568552, "market_dynamics": -0.641652, "expectation": {"probability": 53.7665, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1723.42749, "high": 1810.719727, "low": 1723.42749, "close": 1810.719727, "volume": 210}, "trend_line": 1720.843783, "activity_lines": {"activity_5": 1787.346436, "activity_10": 1781.258108, "activity_20": 1776.604925, "activity_30": 1758.363403}, "trend_signal": 1, "fair_value": 1552.666635, "relative_strength": 0.814187, "rate_of_change": 0.5016117603064091, "market_dynamics": -0.517672, "expectation": {"probability": 53.7221, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1759.203003, "high": 1759.203003, "low": 1738.691772, "close": 1738.691772, "volume": 20}, "trend_line": 1727.031722, "activity_lines": {"activity_5": 1771.891422, "activity_10": 1774.120352, "activity_20": 1773.667975, "activity_30": 1759.514886}, "trend_signal": 1, "fair_value": 1555.427256, "relative_strength": 0.043077, "rate_of_change": 0.35958749196933437, "market_dynamics": -0.594911, "expectation": {"probability": 54.581, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1738.691772, "high": 1738.691772, "low": 1726.766479, "close": 1726.766479, "volume": 50}, "trend_line": 1732.759517, "activity_lines": {"activity_5": 1754.56014, "activity_10": 1764.996491, "activity_20": 1769.547926, "activity_30": 1759.497773}, "trend_signal": 1, "fair_value": 1558.288257, "relative_strength": 0.182642, "rate_of_change": 0.33165545988737866, "market_dynamics": -0.870306, "expectation": {"probability": 52.6978, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1726.289404, "high": 1784.961583, "low": 1721.996338, "close": 1784.007568, "volume": 830}, "trend_line": 1739.142631, "activity_lines": {"activity_5": 1759.203068, "activity_10": 1768.066712, "activity_20": 1770.92687, "activity_30": 1762.804099}, "trend_signal": 1, "fair_value": 1561.367886, "relative_strength": 0.392367, "rate_of_change": 0.36837852785545994, "market_dynamics": -0.642594, "expectation": {"probability": 53.3447, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1812.150879, "high": 1812.150879, "low": 1812.150879, "close": 1812.150879, "volume": 10}, "trend_line": 1745.69657, "activity_lines": {"activity_5": 1777.679158, "activity_10": 1775.785562, "activity_20": 1774.767722, "activity_30": 1767.514309}, "trend_signal": 1, "fair_value": 1564.428281, "relative_strength": 0.000569, "rate_of_change": 0.3768488497249728, "market_dynamics": -0.674331, "expectation": {"probability": 53.2494, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1812.150879, "high": 1812.150879, "low": 1811.673872, "close": 1812.150879, "volume": 130}, "trend_line": 1752.250509, "activity_lines": {"activity_5": 1790.240356, "activity_10": 1782.411632, "activity_20": 1778.435112, "activity_30": 1771.801684}, "trend_signal": 1, "fair_value": 1566.929687, "relative_strength": -2.964873, "rate_of_change": 0.37543403089804434, "market_dynamics": -0.45023, "expectation": {"probability": 54.6881, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1812.150879, "high": 1812.150879, "low": 1775.421387, "close": 1775.421387, "volume": 10}, "trend_line": 1756.812838, "activity_lines": {"activity_5": 1790.46298, "activity_10": 1781.5964, "activity_20": 1778.430992, "activity_30": 1773.296579}, "trend_signal": 1, "fair_value": 1568.556801, "relative_strength": -4.900027, "rate_of_change": 0.2603696775413572, "market_dynamics": -0.376035, "expectation": {"probability": 54.2325, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1816.921064, "high": 1817.398071, "low": 1816.921064, "close": 1817.398071, "volume": 20}, "trend_line": 1762.77439, "activity_lines": {"activity_5": 1802.229191, "activity_10": 1788.317889, "activity_20": 1782.251607, "activity_30": 1777.205304}, "trend_signal": 1, "fair_value": 1570.224838, "relative_strength": -2.015266, "rate_of_change": 0.3393390502989928, "market_dynamics": -0.409878, "expectation": {"probability": 52.8466, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1817.398071, "high": 1817.398071, "low": 1817.398071, "close": 1817.398071, "volume": 10}, "trend_line": 1770.41145, "activity_lines": {"activity_5": 1807.953296, "activity_10": 1794.180762, "activity_20": 1785.672444, "activity_30": 1780.729412}, "trend_signal": 1, "fair_value": 1572.20089, "relative_strength": 1.345089, "rate_of_change": 0.43324092086452537, "market_dynamics": -0.356046, "expectation": {"probability": 51.8489, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1817.398071, "high": 1822.168091, "low": 1817.398071, "close": 1822.168091, "volume": 10}, "trend_line": 1773.838672, "activity_lines": {"activity_5": 1813.041374, "activity_10": 1801.518009, "activity_20": 1789.772442, "activity_30": 1784.06855}, "trend_signal": 1, "fair_value": 1574.549758, "relative_strength": -0.377417, "rate_of_change": 0.193583361653023, "market_dynamics": -0.325314, "expectation": {"probability": 53.3599, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1822.168091, "high": 1823.12207, "low": 1822.168056, "close": 1823.12207, "volume": 510}, "trend_line": 1777.329008, "activity_lines": {"activity_5": 1817.77963, "activity_10": 1807.233423, "activity_20": 1793.618033, "activity_30": 1787.248124}, "trend_signal": 1, "fair_value": 1576.899036, "relative_strength": -0.828474, "rate_of_change": 0.19676738674687336, "market_dynamics": 0.013127, "expectation": {"probability": 53.2217, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1823.12207, "high": 1823.12207, "low": 1767.312012, "close": 1767.312012, "volume": 250}, "trend_line": 1778.61451, "activity_lines": {"activity_5": 1803.183122, "activity_10": 1802.576056, "activity_20": 1791.891703, "activity_30": 1786.601867}, "trend_signal": 1, "fair_value": 1578.611064, "relative_strength": -4.581398, "rate_of_change": 0.07232774540976708, "market_dynamics": -0.043403, "expectation": {"probability": 57.0529, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1865.098755, "high": 1865.098755, "low": 1865.098755, "close": 1865.098755, "volume": 200}, "trend_line": 1782.893367, "activity_lines": {"activity_5": 1821.722819, "activity_10": 1815.17773, "activity_20": 1799.389809, "activity_30": 1792.181495}, "trend_signal": 1, "fair_value": 1580.744585, "relative_strength": 1.000142, "rate_of_change": 0.24057247795643977, "market_dynamics": 0.102167, "expectation": {"probability": 49.8571, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1865.098755, "high": 1942.373868, "low": 1865.098755, "close": 1908.506348, "volume": 80}, "trend_line": 1788.572172, "activity_lines": {"activity_5": 1851.551668, "activity_10": 1833.156561, "activity_20": 1810.83117, "activity_30": 1800.285559}, "trend_signal": 1, "fair_value": 1582.625891, "relative_strength": -2.936515, "rate_of_change": 0.3185162447239062, "market_dynamics": 0.383565, "expectation": {"probability": 51.9076, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1908.506348, "high": 1912.16687, "low": 1907.350464, "close": 1912.16687, "volume": 40}, "trend_line": 1793.120276, "activity_lines": {"activity_5": 1876.526807, "activity_10": 1849.537327, "activity_20": 1821.90564, "activity_30": 1808.25941}, "trend_signal": 1, "fair_value": 1584.86782, "relative_strength": -3.679203, "rate_of_change": 0.25428685916064864, "market_dynamics": 0.517156, "expectation": {"probability": 52.8613, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1878.932861, "high": 1926.616577, "low": 1878.932861, "close": 1926.616577, "volume": 300}, "trend_line": 1798.150037, "activity_lines": {"activity_5": 1900.318595, "activity_10": 1866.72684, "activity_20": 1833.593802, "activity_30": 1816.872075}, "trend_signal": 1, "fair_value": 1587.639861, "relative_strength": -2.318797, "rate_of_change": 0.2805032694862019, "market_dynamics": 0.998803, "expectation": {"probability": 53.8997, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1926.616577, "high": 1961.295654, "low": 1926.616577, "close": 1961.295654, "volume": 10}, "trend_line": 1805.557161, "activity_lines": {"activity_5": 1928.770443, "activity_10": 1888.140445, "activity_20": 1847.83977, "activity_30": 1827.397598}, "trend_signal": 1, "fair_value": 1590.360046, "relative_strength": -1.612594, "rate_of_change": 0.4119302531816392, "market_dynamics": 1.206711, "expectation": {"probability": 53.8997, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1961.295654, "high": 1961.295654, "low": 1890.010864, "close": 1930.469849, "volume": 370}, "trend_line": 1812.124666, "activity_lines": {"activity_5": 1934.014779, "activity_10": 1900.569826, "activity_20": 1858.239844, "activity_30": 1835.456481}, "trend_signal": 1, "fair_value": 1592.585138, "relative_strength": -4.981892, "rate_of_change": 0.3637384150365308, "market_dynamics": 1.295402, "expectation": {"probability": 54.1855, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1930.469849, "high": 1967.075542, "low": 1929.506519, "close": 1965.148926, "volume": 200}, "trend_line": 1815.475578, "activity_lines": {"activity_5": 1946.460734, "activity_10": 1917.248644, "activity_20": 1871.179375, "activity_30": 1845.329014}, "trend_signal": 1, "fair_value": 1594.764205, "relative_strength": -7.099525, "rate_of_change": 0.18491619604719337, "market_dynamics": 1.390295, "expectation": {"probability": 52.7646, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1965.148926, "high": 2201.15918, "low": 1965.148926, "close": 2201.15918, "volume": 9070}, "trend_line": 1830.525456, "activity_lines": {"activity_5": 2033.800602, "activity_10": 1974.152038, "activity_20": 1906.0515, "activity_30": 1870.211827}, "trend_signal": 1, "fair_value": 1598.43866, "relative_strength": 2.459742, "rate_of_change": 0.8289771662243773, "market_dynamics": 1.472634, "expectation": {"probability": 50.5029, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2056.663156, "high": 2056.663156, "low": 1999.346313, "close": 2043.658569, "volume": 1070}, "trend_line": 1839.673409, "activity_lines": {"activity_5": 2049.374113, "activity_10": 1995.528209, "activity_20": 1923.648653, "activity_30": 1883.962351}, "trend_signal": 1, "fair_value": 1601.73931, "relative_strength": -6.685488, "rate_of_change": 0.49974464818368064, "market_dynamics": 1.45294, "expectation": {"probability": 54.1855, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2045.58517, "high": 2071.594482, "low": 2044.621861, "close": 2071.594482, "volume": 130}, "trend_line": 1850.436263, "activity_lines": {"activity_5": 2066.456795, "activity_10": 2017.973884, "activity_20": 1942.797137, "activity_30": 1898.925001}, "trend_signal": 1, "fair_value": 1604.985711, "relative_strength": -4.743524, "rate_of_change": 0.5850415594064861, "market_dynamics": 1.347903, "expectation": {"probability": 52.8613, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2071.594432, "high": 2206.939288, "low": 2035.952026, "close": 2116.869873, "volume": 1630}, "trend_line": 1860.164254, "activity_lines": {"activity_5": 2091.278019, "activity_10": 2043.119038, "activity_20": 1964.672312, "activity_30": 1916.114266}, "trend_signal": 1, "fair_value": 1608.312345, "relative_strength": -0.119335, "rate_of_change": 0.5257133787590486, "market_dynamics": 1.331116, "expectation": {"probability": 52.9585, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2234.393555, "high": 2306.159912, "low": 2234.393555, "close": 2306.159912, "volume": 160}, "trend_line": 1878.42795, "activity_lines": {"activity_5": 2166.769254, "activity_10": 2098.102907, "activity_20": 2002.717475, "activity_30": 1944.888179}, "trend_signal": 1, "fair_value": 1613.085703, "relative_strength": 3.019691, "rate_of_change": 0.9818324355350171, "market_dynamics": 1.233902, "expectation": {"probability": 51.2527, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2311.939892, "high": 2342.765612, "low": 2215.609063, "close": 2241.136719, "volume": 820}, "trend_line": 1894.730908, "activity_lines": {"activity_5": 2197.852026, "activity_10": 2134.034313, "activity_20": 2032.083512, "activity_30": 1968.288745}, "trend_signal": 1, "fair_value": 1617.37808, "relative_strength": 1.399783, "rate_of_change": 0.8679043558737501, "market_dynamics": 1.25219, "expectation": {"probability": 53.1061, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2241.136719, "high": 2277.260742, "low": 2191.526306, "close": 2277.260742, "volume": 20}, "trend_line": 1911.633793, "activity_lines": {"activity_5": 2238.31097, "activity_10": 2170.552452, "activity_20": 2062.847144, "activity_30": 1992.968089}, "trend_signal": 1, "fair_value": 1621.797025, "relative_strength": 6.653873, "rate_of_change": 0.8920995022898507, "market_dynamics": 1.321192, "expectation": {"probability": 50.4094, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2185.746547, "high": 2291.710449, "low": 2185.264893, "close": 2291.710449, "volume": 2100}, "trend_line": 1929.018335, "activity_lines": {"activity_5": 2268.013004, "activity_10": 2203.322463, "activity_20": 2092.772128, "activity_30": 2017.489164}, "trend_signal": 1, "fair_value": 1626.273597, "relative_strength": 5.839576, "rate_of_change": 0.9094075478085049, "market_dynamics": 1.336416, "expectation": {"probability": 50.6752, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2220.425537, "high": 2227.168945, "low": 2170.333496, "close": 2170.333496, "volume": 190}, "trend_line": 1942.356978, "activity_lines": {"activity_5": 2242.581657, "activity_10": 2208.016395, "activity_20": 2108.678884, "activity_30": 2033.057884}, "trend_signal": 1, "fair_value": 1630.240439, "relative_strength": 6.798204, "rate_of_change": 0.6914731061900481, "market_dynamics": 1.102348, "expectation": {"probability": 53.2584, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2215.608945, "high": 2248.842947, "low": 2203.085938, "close": 2247.879639, "volume": 220}, "trend_line": 1955.593351, "activity_lines": {"activity_5": 2239.434782, "activity_10": 2222.448469, "activity_20": 2130.290342, "activity_30": 2052.769023}, "trend_signal": 1, "fair_value": 1634.68687, "relative_strength": 7.994036, "rate_of_change": 0.6814593378004667, "market_dynamics": 0.96182, "expectation": {"probability": 50.7573, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2247.879639, "high": 2247.879639, "low": 2247.879639, "close": 2247.879639, "volume": 0}, "trend_line": 1973.07509, "activity_lines": {"activity_5": 2240.173259, "activity_10": 2231.739984, "activity_20": 2149.851887, "activity_30": 2071.626203}, "trend_signal": 1, "fair_value": 1639.150802, "relative_strength": 7.045707, "rate_of_change": 0.893935285219737, "market_dynamics": 0.766022, "expectation": {"probability": 51.6438, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2247.879639, "high": 2247.879639, "low": 2247.879639, "close": 2247.879639, "volume": 0}, "trend_line": 1987.647087, "activity_lines": {"activity_5": 2240.462207, "activity_10": 2240.182036, "activity_20": 2167.386235, "activity_30": 2089.355529}, "trend_signal": 1, "fair_value": 1643.912225, "relative_strength": 6.887217, "rate_of_change": 0.7385424444236438, "market_dynamics": 0.496954, "expectation": {"probability": 51.8366, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2247.879639, "high": 2247.879639, "low": 2247.879639, "close": 2247.879639, "volume": 0}, "trend_line": 2004.620015, "activity_lines": {"activity_5": 2242.709896, "activity_10": 2244.910978, "activity_20": 2182.897928, "activity_30": 2106.144726}, "trend_signal": 1, "fair_value": 1648.521985, "relative_strength": 5.269812, "rate_of_change": 0.8539206034617306, "market_dynamics": 0.416693, "expectation": {"probability": 50.982, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2247.879639, "high": 2260.884521, "low": 2247.879639, "close": 2260.884521, "volume": 10}, "trend_line": 2022.42395, "activity_lines": {"activity_5": 2252.2146, "activity_10": 2248.799259, "activity_20": 2197.359763, "activity_30": 2122.67792}, "trend_signal": 1, "fair_value": 1652.987615, "relative_strength": 6.157612, "rate_of_change": 0.8881451280930236, "market_dynamics": 0.227655, "expectation": {"probability": 50.0346, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2260.884521, "high": 2260.884521, "low": 2245.47168, "close": 2245.47168, "volume": 80}, "trend_line": 2037.806087, "activity_lines": {"activity_5": 2250.544955, "activity_10": 2247.266757, "activity_20": 2208.469015, "activity_30": 2137.068096}, "trend_signal": 1, "fair_value": 1657.424445, "relative_strength": 5.738044, "rate_of_change": 0.7605792544139832, "market_dynamics": -0.023029, "expectation": {"probability": 53.0192, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2245.47168, "high": 2245.47168, "low": 2245.47168, "close": 2245.47168, "volume": 0}, "trend_line": 2052.250114, "activity_lines": {"activity_5": 2249.03584, "activity_10": 2246.837678, "activity_20": 2217.97367, "activity_30": 2150.465876}, "trend_signal": 1, "fair_value": 1661.732945, "relative_strength": 5.047719, "rate_of_change": 0.7088028194706245, "market_dynamics": -0.153529, "expectation": {"probability": 51.1891, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2284.967041, "high": 2284.967041, "low": 2284.967041, "close": 2284.967041, "volume": 110}, "trend_line": 2068.010653, "activity_lines": {"activity_5": 2260.852376, "activity_10": 2253.510756, "activity_20": 2229.652622, "activity_30": 2165.479871}, "trend_signal": 1, "fair_value": 1666.207122, "relative_strength": 6.265621, "rate_of_change": 0.7679638506283879, "market_dynamics": -0.214962, "expectation": {"probability": 50.7553, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2240.655023, "high": 2260.403076, "low": 2233.911865, "close": 2260.403076, "volume": 120}, "trend_line": 2084.176709, "activity_lines": {"activity_5": 2262.008431, "activity_10": 2255.577544, "activity_20": 2237.285718, "activity_30": 2177.892286}, "trend_signal": 1, "fair_value": 1670.634668, "relative_strength": 5.556136, "rate_of_change": 0.7817201510325115, "market_dynamics": -0.305888, "expectation": {"probability": 52.2783, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2260.403076, "high": 2311.939941, "low": 2260.403076, "close": 2311.939941, "volume": 10}, "trend_line": 2100.661438, "activity_lines": {"activity_5": 2279.508545, "activity_10": 2267.583896, "activity_20": 2248.402766, "activity_30": 2192.586688}, "trend_signal": 1, "fair_value": 1675.480076, "relative_strength": 5.093191, "rate_of_change": 0.7909468006630643, "market_dynamics": -0.308025, "expectation": {"probability": 51.3694, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2311.939941, "high": 2311.939941, "low": 2311.939941, "close": 2311.939941, "volume": 0}, "trend_line": 2117.146167, "activity_lines": {"activity_5": 2293.604964, "activity_10": 2277.015585, "activity_20": 2257.70329, "activity_30": 2206.217559}, "trend_signal": 1, "fair_value": 1680.296317, "relative_strength": 1.57964, "rate_of_change": 0.7847399253301182, "market_dynamics": -0.323953, "expectation": {"probability": 51.0811, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2294.600342, "high": 2376.481689, "low": 2294.600342, "close": 2376.481689, "volume": 20}, "trend_line": 2135.623287, "activity_lines": {"activity_5": 2324.784082, "activity_10": 2297.017405, "activity_20": 2271.499261, "activity_30": 2222.948883}, "trend_signal": 1, "fair_value": 1685.651648, "relative_strength": 3.560318, "rate_of_change": 0.8727370971359114, "market_dynamics": -0.234683, "expectation": {"probability": 51.4505, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2400.122803, "high": 2400.122803, "low": 2346.61377, "close": 2346.61377, "volume": 440}, "trend_line": 2153.07301, "activity_lines": {"activity_5": 2337.273226, "activity_10": 2309.250475, "activity_20": 2281.615799, "activity_30": 2236.561172}, "trend_signal": 1, "fair_value": 1691.125687, "relative_strength": 5.104147, "rate_of_change": 0.8170787004534185, "market_dynamics": -0.063831, "expectation": {"probability": 52.7229, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2346.61377, "high": 2346.61377, "low": 2231.8125, "close": 2232.785645, "volume": 210}, "trend_line": 2168.588798, "activity_lines": {"activity_5": 2307.70988, "activity_10": 2298.992356, "activity_20": 2279.44892, "activity_30": 2241.703923}, "trend_signal": 1, "fair_value": 1695.671083, "relative_strength": 6.153227, "rate_of_change": 0.7206345501493308, "market_dynamics": -0.118115, "expectation": {"probability": 52.2516, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2232.785645, "high": 2232.785645, "low": 2067.393799, "close": 2067.393799, "volume": 130}, "trend_line": 2175.331966, "activity_lines": {"activity_5": 2224.85708, "activity_10": 2258.937429, "activity_20": 2260.762859, "activity_30": 2235.175213}, "trend_signal": 1, "fair_value": 1699.331842, "relative_strength": 3.008354, "rate_of_change": 0.3109472854521297, "market_dynamics": -0.310483, "expectation": {"probability": 51.6239, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2067.393799, "high": 2067.393799, "low": 1955.511489, "close": 1970.104858, "volume": 730}, "trend_line": 2177.38525, "activity_lines": {"activity_5": 2125.87771, "activity_10": 2204.711617, "activity_20": 2233.046785, "activity_30": 2221.934755}, "trend_signal": 0, "fair_value": 1702.480144, "relative_strength": 0.557379, "rate_of_change": 0.09438945559078044, "market_dynamics": -0.58403, "expectation": {"probability": 58.6601, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1984.698211, "high": 2128.686279, "low": 1984.698211, "close": 2128.686279, "volume": 1440}, "trend_line": 2184.602563, "activity_lines": {"activity_5": 2102.547819, "activity_10": 2184.325459, "activity_20": 2222.033966, "activity_30": 2218.792886}, "trend_signal": 0, "fair_value": 1706.650845, "relative_strength": 0.052778, "rate_of_change": 0.33146697397716385, "market_dynamics": -0.852174, "expectation": {"probability": 52.6003, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2128.686279, "high": 2128.686279, "low": 2128.686279, "close": 2128.686279, "volume": 0}, "trend_line": 2191.33822, "activity_lines": {"activity_5": 2095.737622, "activity_10": 2166.062673, "activity_20": 2211.556625, "activity_30": 2215.185383}, "trend_signal": 0, "fair_value": 1710.634276, "relative_strength": -0.729957, "rate_of_change": 0.30832413703435607, "market_dynamics": -0.959691, "expectation": {"probability": 60.7605, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2128.686279, "high": 2206.031006, "low": 2128.686279, "close": 2206.031006, "volume": 10}, "trend_line": 2199.496065, "activity_lines": {"activity_5": 2129.2375, "activity_10": 2164.704033, "activity_20": 2209.152947, "activity_30": 2216.133305}, "trend_signal": 0, "fair_value": 1715.031577, "relative_strength": 1.998896, "rate_of_change": 0.372276854642718, "market_dynamics": -0.906103, "expectation": {"probability": 50.5345, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2206.031006, "high": 2206.031006, "low": 2157.386295, "close": 2164.196533, "volume": 90}, "trend_line": 2207.286955, "activity_lines": {"activity_5": 2150.576196, "activity_10": 2156.727708, "activity_20": 2203.173029, "activity_30": 2213.855916}, "trend_signal": 0, "fair_value": 1718.926621, "relative_strength": 6.079774, "rate_of_change": 0.35421250003464855, "market_dynamics": -0.920044, "expectation": {"probability": 57.3514, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2164.196533, "high": 2164.196533, "low": 2164.196533, "close": 2164.196533, "volume": 0}, "trend_line": 2213.921875, "activity_lines": {"activity_5": 2165.461377, "activity_10": 2151.437626, "activity_20": 2197.222336, "activity_30": 2211.075889}, "trend_signal": 0, "fair_value": 1722.698767, "relative_strength": 5.297817, "rate_of_change": 0.30059163739315287, "market_dynamics": -0.945289, "expectation": {"probability": 55.8111, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2107.282471, "high": 2107.282471, "low": 2107.282471, "close": 2107.282471, "volume": 100}, "trend_line": 2210.792651, "activity_lines": {"activity_5": 2148.435758, "activity_10": 2138.485778, "activity_20": 2186.249747, "activity_30": 2204.195927}, "trend_signal": 0, "fair_value": 1726.08267, "relative_strength": -0.617349, "rate_of_change": -0.1413430182580311, "market_dynamics": -0.925872, "expectation": {"probability": 57.05, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2149.11697, "high": 2189.005615, "low": 2138.901611, "close": 2189.005615, "volume": 100}, "trend_line": 2215.637553, "activity_lines": {"activity_5": 2160.078109, "activity_10": 2145.287214, "activity_20": 2183.729824, "activity_30": 2202.790312}, "trend_signal": 0, "fair_value": 1730.242083, "relative_strength": -2.115894, "rate_of_change": 0.21914773408570642, "market_dynamics": -0.870664, "expectation": {"probability": 55.3828, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2189.005615, "high": 2189.005615, "low": 2161.764648, "close": 2161.764648, "volume": 710}, "trend_line": 2218.643225, "activity_lines": {"activity_5": 2158.618847, "activity_10": 2150.001349, "activity_20": 2178.895876, "activity_30": 2199.31464}, "trend_signal": 0, "fair_value": 1734.250285, "relative_strength": -0.358685, "rate_of_change": 0.13565720602316297, "market_dynamics": -0.745899, "expectation": {"probability": 58.7013, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2257.10791, "high": 2257.10791, "low": 2257.10791, "close": 2257.10791, "volume": 10}, "trend_line": 2223.317826, "activity_lines": {"activity_5": 2191.891764, "activity_10": 2173.341914, "activity_20": 2183.552311, "activity_30": 2201.796233}, "trend_signal": 0, "fair_value": 1738.723358, "relative_strength": 1.454206, "rate_of_change": 0.21069638179433586, "market_dynamics": -0.578707, "expectation": {"probability": 48.4748, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2257.10791, "high": 2257.10791, "low": 2164.196533, "close": 2164.196533, "volume": 200}, "trend_line": 2218.585714, "activity_lines": {"activity_5": 2188.00013, "activity_10": 2176.340154, "activity_20": 2179.378026, "activity_30": 2197.981956}, "trend_signal": 0, "fair_value": 1742.64181, "relative_strength": -1.161248, "rate_of_change": -0.21284010520950786, "market_dynamics": -0.427583, "expectation": {"probability": 58.5522, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2164.196533, "high": 2164.196533, "low": 2164.196533, "close": 2164.196533, "volume": 0}, "trend_line": 2216.021041, "activity_lines": {"activity_5": 2184.108496, "activity_10": 2175.809455, "activity_20": 2175.590766, "activity_30": 2194.472977}, "trend_signal": 0, "fair_value": 1746.460774, "relative_strength": 1.57504, "rate_of_change": -0.11559945526629571, "market_dynamics": -0.368341, "expectation": {"probability": 53.7455, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2192.896973, "high": 2192.896973, "low": 2192.896973, "close": 2192.896973, "volume": 10}, "trend_line": 2213.208915, "activity_lines": {"activity_5": 2185.989404, "activity_10": 2179.851376, "activity_20": 2174.923906, "activity_30": 2192.981101}, "trend_signal": 0, "fair_value": 1750.37008, "relative_strength": 2.481368, "rate_of_change": -0.12689978786170772, "market_dynamics": -0.264457, "expectation": {"probability": 47.4855, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2097.067139, "high": 2202.625732, "low": 2097.067139, "close": 2202.625732, "volume": 110}, "trend_line": 2210.239425, "activity_lines": {"activity_5": 2190.853808, "activity_10": 2184.494695, "activity_20": 2175.622023, "activity_30": 2192.298315}, "trend_signal": 0, "fair_value": 1754.335898, "relative_strength": -0.83808, "rate_of_change": -0.134171247001323, "market_dynamics": -0.111071, "expectation": {"probability": 54.077, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2202.625732, "high": 2202.625732, "low": 2117.011719, "close": 2117.011719, "volume": 150}, "trend_line": 2208.462032, "activity_lines": {"activity_5": 2164.456136, "activity_10": 2173.633745, "activity_20": 2168.441555, "activity_30": 2186.283625}, "trend_signal": 0, "fair_value": 1757.729498, "relative_strength": -2.605148, "rate_of_change": -0.0804163105542424, "market_dynamics": 0.009529, "expectation": {"probability": 61.2153, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2117.011719, "high": 2152.035617, "low": 2117.011719, "close": 2149.116943, "volume": 320}, "trend_line": 2205.169942, "activity_lines": {"activity_5": 2158.099951, "activity_10": 2169.468013, "activity_20": 2165.246957, "activity_30": 2182.454909}, "trend_signal": 0, "fair_value": 1761.522023, "relative_strength": -0.31453, "rate_of_change": -0.14906708615762684, "market_dynamics": 0.155085, "expectation": {"probability": 53.8329, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2149.116943, "high": 2149.116943, "low": 2149.116943, "close": 2149.116943, "volume": 10}, "trend_line": 2201.877852, "activity_lines": {"activity_5": 2152.749072, "activity_10": 2165.576456, "activity_20": 2162.827706, "activity_30": 2178.838587}, "trend_signal": 0, "fair_value": 1765.484263, "relative_strength": -0.181001, "rate_of_change": -0.14928962785580704, "market_dynamics": 0.090628, "expectation": {"probability": 60.9882, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2149.116943, "high": 2233.758545, "low": 2149.116943, "close": 2233.758545, "volume": 200}, "trend_line": 2201.407149, "activity_lines": {"activity_5": 2176.617366, "activity_10": 2176.313654, "activity_20": 2169.55225, "activity_30": 2180.895406}, "trend_signal": 0, "fair_value": 1769.790103, "relative_strength": 1.375615, "rate_of_change": -0.021377343869116574, "market_dynamics": 0.122574, "expectation": {"probability": 48.1669, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2195.815674, "high": 2195.815674, "low": 2151.549316, "close": 2151.549316, "volume": 300}, "trend_line": 2198.196138, "activity_lines": {"activity_5": 2170.35848, "activity_10": 2171.29003, "activity_20": 2168.984749, "activity_30": 2177.678771}, "trend_signal": 0, "fair_value": 1773.72697, "relative_strength": -3.26863, "rate_of_change": -0.1458617503563093, "market_dynamics": 0.123673, "expectation": {"probability": 61.2641, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2151.549316, "high": 2175.871582, "low": 2151.549316, "close": 2175.871582, "volume": 280}, "trend_line": 2195.362374, "activity_lines": {"activity_5": 2175.612109, "activity_10": 2170.87437, "activity_20": 2171.120494, "activity_30": 2176.238477}, "trend_signal": 0, "fair_value": 1777.670519, "relative_strength": -0.275289, "rate_of_change": -0.12891315524638475, "market_dynamics": 0.119994, "expectation": {"probability": 53.2887, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2175.871582, "high": 2175.871582, "low": 2175.871582, "close": 2175.871582, "volume": 0}, "trend_line": 2193.042371, "activity_lines": {"activity_5": 2176.941748, "activity_10": 2171.935733, "activity_20": 2172.739679, "activity_30": 2174.981007}, "trend_signal": 0, "fair_value": 1781.64918, "relative_strength": -4.224461, "rate_of_change": -0.10567745113407938, "market_dynamics": 0.179932, "expectation": {"probability": 59.8309, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2175.871582, "high": 2175.871582, "low": 2175.871582, "close": 2175.871582, "volume": 0}, "trend_line": 2190.722367, "activity_lines": {"activity_5": 2176.487744, "activity_10": 2172.784823, "activity_20": 2173.379021, "activity_30": 2173.873214}, "trend_signal": 0, "fair_value": 1785.537131, "relative_strength": -3.252139, "rate_of_change": -0.10578929211213829, "market_dynamics": -0.023111, "expectation": {"probability": 54.3193, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2175.871582, "high": 2175.871582, "low": 2175.871582, "close": 2175.871582, "volume": 0}, "trend_line": 2187.085852, "activity_lines": {"activity_5": 2174.250098, "activity_10": 2173.42164, "activity_20": 2173.793672, "activity_30": 2172.915099}, "trend_signal": 0, "fair_value": 1789.504087, "relative_strength": -1.57685, "rate_of_change": -0.16599615974978954, "market_dynamics": -0.098183, "expectation": {"probability": 53.3605, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2175.871582, "high": 2214.196045, "low": 2175.871582, "close": 2214.196045, "volume": 280}, "trend_line": 2185.545618, "activity_lines": {"activity_5": 2188.646403, "activity_10": 2181.336093, "activity_20": 2177.63358, "activity_30": 2174.664144}, "trend_signal": 0, "fair_value": 1794.067643, "relative_strength": 1.928081, "rate_of_change": -0.07042403015828455, "market_dynamics": -0.045689, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2214.196045, "high": 2258.303467, "low": 2214.196045, "close": 2258.303467, "volume": 10}, "trend_line": 2183.757735, "activity_lines": {"activity_5": 2213.568734, "activity_10": 2197.059708, "activity_20": 2185.635313, "activity_30": 2179.358198}, "trend_signal": 0, "fair_value": 1799.312988, "relative_strength": 0.013454, "rate_of_change": -0.08180488136578283, "market_dynamics": 0.223877, "expectation": {"probability": 48.9237, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2287.218319, "high": 2287.218319, "low": 2160.286846, "close": 2260.753906, "volume": 1880}, "trend_line": 2182.051534, "activity_lines": {"activity_5": 2233.812419, "activity_10": 2210.659917, "activity_20": 2193.422293, "activity_30": 2184.325693}, "trend_signal": 1, "fair_value": 1804.242477, "relative_strength": 0.932422, "rate_of_change": -0.07813142331010287, "market_dynamics": 0.688552, "expectation": {"probability": 47.7917, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2260.753906, "high": 2260.753906, "low": 2260.753906, "close": 2260.753906, "volume": 0}, "trend_line": 2178.193941, "activity_lines": {"activity_5": 2248.397282, "activity_10": 2222.230362, "activity_20": 2200.749477, "activity_30": 2189.403266}, "trend_signal": 1, "fair_value": 1809.110348, "relative_strength": 2.768061, "rate_of_change": -0.17678743787176654, "market_dynamics": 0.993704, "expectation": {"probability": 49.5575, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2260.753906, "high": 2260.753906, "low": 2260.753906, "close": 2260.753906, "volume": 0}, "trend_line": 2175.331946, "activity_lines": {"activity_5": 2257.323323, "activity_10": 2231.771045, "activity_20": 2207.345844, "activity_30": 2194.729715}, "trend_signal": 1, "fair_value": 1813.931273, "relative_strength": 1.586393, "rate_of_change": -0.1313930291572786, "market_dynamics": 1.121243, "expectation": {"probability": 48.4873, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2260.753906, "high": 2260.753906, "low": 2260.753906, "close": 2260.753906, "volume": 0}, "trend_line": 2176.264221, "activity_lines": {"activity_5": 2260.590543, "activity_10": 2240.820903, "activity_20": 2213.600552, "activity_30": 2200.240809}, "trend_signal": 1, "fair_value": 1819.036814, "relative_strength": 2.492739, "rate_of_change": 0.042856677653927026, "market_dynamics": 1.138911, "expectation": {"probability": 47.8962, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2260.753906, "high": 2260.753906, "low": 2197.533203, "close": 2197.533203, "volume": 20}, "trend_line": 2180.602201, "activity_lines": {"activity_5": 2239.680338, "activity_10": 2236.390549, "activity_20": 2213.362864, "activity_30": 2201.613002}, "trend_signal": 1, "fair_value": 1824.027578, "relative_strength": 3.695925, "rate_of_change": 0.19933149468436, "market_dynamics": 0.800176, "expectation": {"probability": 49.8331, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2197.533203, "high": 2197.533203, "low": 2197.533203, "close": 2197.533203, "volume": 0}, "trend_line": 2188.183146, "activity_lines": {"activity_5": 2222.821484, "activity_10": 2231.566348, "activity_20": 2213.408865, "activity_30": 2202.705324}, "trend_signal": 1, "fair_value": 1829.194394, "relative_strength": 4.191027, "rate_of_change": 0.34765373512524034, "market_dynamics": 0.56527, "expectation": {"probability": 47.2937, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2148.524902, "high": 2217.136568, "low": 2148.524902, "close": 2216.646484, "volume": 400}, "trend_line": 2191.115153, "activity_lines": {"activity_5": 2216.548437, "activity_10": 2229.823442, "activity_20": 2215.116432, "activity_30": 2204.541669}, "trend_signal": 1, "fair_value": 1833.973183, "relative_strength": 4.446219, "rate_of_change": 0.13399276040307917, "market_dynamics": 0.31466, "expectation": {"probability": 45.7458, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2216.646484, "high": 2292.609131, "low": 2216.646484, "close": 2292.609131, "volume": 150}, "trend_line": 2196.579248, "activity_lines": {"activity_5": 2238.536767, "activity_10": 2241.150564, "activity_20": 2223.808775, "activity_30": 2211.089667}, "trend_signal": 1, "fair_value": 1838.910282, "relative_strength": 6.078124, "rate_of_change": 0.24937507243827706, "market_dynamics": 0.314809, "expectation": {"probability": 46.4494, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2228.89847, "high": 2470.019318, "low": 2149.014916, "close": 2151.465332, "volume": 1630}, "trend_line": 2194.760392, "activity_lines": {"activity_5": 2211.353483, "activity_10": 2224.692676, "activity_20": 2218.584032, "activity_30": 2208.179092}, "trend_signal": 1, "fair_value": 1843.177349, "relative_strength": 0.957763, "rate_of_change": -0.0828040236497704, "market_dynamics": 0.197057, "expectation": {"probability": 50.6189, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2199.003395, "high": 2199.003395, "low": 2196.552979, "close": 2196.552979, "volume": 60}, "trend_line": 2195.83894, "activity_lines": {"activity_5": 2206.485319, "activity_10": 2217.5731, "activity_20": 2217.896971, "activity_30": 2208.294743}, "trend_signal": 1, "fair_value": 1847.756913, "relative_strength": 13.013321, "rate_of_change": 0.04914194751879571, "market_dynamics": 0.05736, "expectation": {"probability": 46.5233, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2196.552979, "high": 2196.552979, "low": 2196.552979, "close": 2196.552979, "volume": 0}, "trend_line": 2196.917489, "activity_lines": {"activity_5": 2201.682504, "activity_10": 2211.576261, "activity_20": 2216.831143, "activity_30": 2208.34081}, "trend_signal": 1, "fair_value": 1852.239648, "relative_strength": 13.388344, "rate_of_change": 0.049117855611023956, "market_dynamics": -0.077628, "expectation": {"probability": 46.8235, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2196.552979, "high": 2196.552979, "low": 2196.552979, "close": 2196.552979, "volume": 0}, "trend_line": 2199.893172, "activity_lines": {"activity_5": 2196.945036, "activity_10": 2206.746711, "activity_20": 2215.539429, "activity_30": 2208.317293}, "trend_signal": 0, "fair_value": 1856.918973, "relative_strength": 9.479656, "rate_of_change": 0.13544810011752415, "market_dynamics": -0.533435, "expectation": {"probability": 54.3665, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2196.552979, "high": 2196.552979, "low": 2196.552979, "close": 2196.552979, "volume": 0}, "trend_line": 2200.144751, "activity_lines": {"activity_5": 2193.547136, "activity_10": 2203.084451, "activity_20": 2214.021829, "activity_30": 2208.101797}, "trend_signal": 0, "fair_value": 1861.733271, "relative_strength": 6.408629, "rate_of_change": 0.011435964400537041, "market_dynamics": -0.663979, "expectation": {"probability": 54.5399, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2441.594691, "high": 2441.594691, "low": 2164.69751, "close": 2260.263672, "volume": 390}, "trend_line": 2203.428052, "activity_lines": {"activity_5": 2217.789877, "activity_10": 2212.173242, "activity_20": 2218.749083, "activity_30": 2211.980437}, "trend_signal": 1, "fair_value": 1866.870879, "relative_strength": 6.059587, "rate_of_change": 0.14923113574723124, "market_dynamics": -0.559028, "expectation": {"probability": 47.7987, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2293.589308, "high": 2293.589308, "low": 2239.680176, "close": 2239.680176, "volume": 4010}, "trend_line": 2202.847127, "activity_lines": {"activity_5": 2227.918229, "activity_10": 2217.528494, "activity_20": 2220.998317, "activity_30": 2214.319283}, "trend_signal": 1, "fair_value": 1872.084871, "relative_strength": 3.177316, "rate_of_change": -0.026364600354112522, "market_dynamics": -0.358025, "expectation": {"probability": 49.2286, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2239.680176, "high": 2239.680176, "low": 2239.680176, "close": 2239.680176, "volume": 0}, "trend_line": 2205.363249, "activity_lines": {"activity_5": 2235.171436, "activity_10": 2222.117436, "activity_20": 2222.9437, "activity_30": 2216.695609}, "trend_signal": 1, "fair_value": 1877.228441, "relative_strength": 2.446406, "rate_of_change": 0.11422136239779093, "market_dynamics": -0.254037, "expectation": {"probability": 48.2073, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2239.680176, "high": 2248.501859, "low": 2149.99513, "close": 2207.824951, "volume": 550}, "trend_line": 2206.817529, "activity_lines": {"activity_5": 2228.931087, "activity_10": 2220.148211, "activity_20": 2221.551402, "activity_30": 2216.854429}, "trend_signal": 1, "fair_value": 1882.109127, "relative_strength": 2.570515, "rate_of_change": 0.06594287814759563, "market_dynamics": -0.161479, "expectation": {"probability": 48.264, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2207.824951, "high": 2256.833252, "low": 2207.824951, "close": 2251.932373, "volume": 90}, "trend_line": 2208.785376, "activity_lines": {"activity_5": 2236.641748, "activity_10": 2226.358909, "activity_20": 2224.207652, "activity_30": 2219.765064}, "trend_signal": 1, "fair_value": 1887.146383, "relative_strength": 2.369247, "rate_of_change": 0.08917126015813392, "market_dynamics": -0.128652, "expectation": {"probability": 46.0338, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2251.932373, "high": 2308.781982, "low": 2251.932373, "close": 2308.781982, "volume": 250}, "trend_line": 2212.323918, "activity_lines": {"activity_5": 2259.610319, "activity_10": 2243.645477, "activity_20": 2231.915956, "activity_30": 2226.216458}, "trend_signal": 1, "fair_value": 1892.386679, "relative_strength": 5.46559, "rate_of_change": 0.16020307081208393, "market_dynamics": 0.067231, "expectation": {"probability": 45.9407, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2308.781982, "high": 2308.781982, "low": 2308.781982, "close": 2308.781982, "volume": 0}, "trend_line": 2218.71626, "activity_lines": {"activity_5": 2279.344336, "activity_10": 2258.071742, "activity_20": 2239.173851, "activity_30": 2232.439559}, "trend_signal": 1, "fair_value": 1898.706757, "relative_strength": 5.132241, "rate_of_change": 0.28894240793540515, "market_dynamics": 0.367432, "expectation": {"probability": 46.522, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2308.781982, "high": 2308.781982, "low": 2308.781982, "close": 2308.781982, "volume": 0}, "trend_line": 2224.038428, "activity_lines": {"activity_5": 2294.471565, "activity_10": 2270.457479, "activity_20": 2246.191373, "activity_30": 2238.25025}, "trend_signal": 1, "fair_value": 1904.87719, "relative_strength": 3.521292, "rate_of_change": 0.23987600830038952, "market_dynamics": 0.686575, "expectation": {"probability": 46.1092, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2308.781982, "high": 2322.01416, "low": 2271.535637, "close": 2322.01416, "volume": 50}, "trend_line": 2229.801668, "activity_lines": {"activity_5": 2309.402734, "activity_10": 2283.20854, "activity_20": 2254.240396, "activity_30": 2244.571265}, "trend_signal": 1, "fair_value": 1910.871302, "relative_strength": -0.398016, "rate_of_change": 0.2591340116898477, "market_dynamics": 0.892298, "expectation": {"probability": 47.4381, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2322.01416, "high": 2322.01416, "low": 2322.01416, "close": 2322.01416, "volume": 0}, "trend_line": 2232.743522, "activity_lines": {"activity_5": 2316.721289, "activity_10": 2293.678489, "activity_20": 2261.997704, "activity_30": 2250.520458}, "trend_signal": 1, "fair_value": 1916.953441, "relative_strength": 0.391997, "rate_of_change": 0.13193343794736764, "market_dynamics": 0.951237, "expectation": {"probability": 46.1898, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2322.01416, "high": 2322.01416, "low": 2292.119141, "close": 2292.119141, "volume": 30}, "trend_line": 2237.429183, "activity_lines": {"activity_5": 2309.402718, "activity_10": 2296.431867, "activity_20": 2266.616152, "activity_30": 2254.351144}, "trend_signal": 1, "fair_value": 1922.846879, "relative_strength": -0.304084, "rate_of_change": 0.20986113961727043, "market_dynamics": 0.910105, "expectation": {"probability": 49.4545, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2292.119141, "high": 2321.805664, "low": 2292.119141, "close": 2321.805664, "volume": 0}, "trend_line": 2242.293652, "activity_lines": {"activity_5": 2313.090511, "activity_10": 2304.003604, "activity_20": 2273.912529, "activity_30": 2259.794787}, "trend_signal": 1, "fair_value": 1928.208768, "relative_strength": 0.363284, "rate_of_change": 0.21741331689779986, "market_dynamics": 0.929681, "expectation": {"probability": 45.0154, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2321.805664, "high": 2333.719971, "low": 2321.805664, "close": 2333.719971, "volume": 40}, "trend_line": 2247.555265, "activity_lines": {"activity_5": 2319.881494, "activity_10": 2312.248389, "activity_20": 2281.751829, "activity_30": 2265.69326}, "trend_signal": 1, "fair_value": 1933.426846, "relative_strength": -3.009664, "rate_of_change": 0.2346531639737312, "market_dynamics": 0.968135, "expectation": {"probability": 46.8121, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2449.388428, "high": 2449.388428, "low": 2449.388428, "close": 2449.388428, "volume": 10}, "trend_line": 2256.672494, "activity_lines": {"activity_5": 2363.566097, "activity_10": 2339.813987, "activity_20": 2299.958664, "activity_30": 2278.714754}, "trend_signal": 1, "fair_value": 1939.249517, "relative_strength": 3.351565, "rate_of_change": 0.4056509373530333, "market_dynamics": 1.038452, "expectation": {"probability": 45.4684, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2407.19165, "high": 2526.831543, "low": 2407.19165, "close": 2526.831543, "volume": 30}, "trend_line": 2268.371159, "activity_lines": {"activity_5": 2424.573454, "activity_10": 2377.068089, "activity_20": 2324.432738, "activity_30": 2296.14437}, "trend_signal": 1, "fair_value": 1945.538864, "relative_strength": 3.873102, "rate_of_change": 0.5184033142205655, "market_dynamics": 1.218283, "expectation": {"probability": 45.4851, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2477.188477, "high": 2477.188477, "low": 2477.188477, "close": 2477.188477, "volume": 20}, "trend_line": 2277.137573, "activity_lines": {"activity_5": 2455.37863, "activity_10": 2400.298012, "activity_20": 2343.063557, "activity_30": 2309.616455}, "trend_signal": 1, "fair_value": 1951.465354, "relative_strength": -1.863004, "rate_of_change": 0.38646294567881906, "market_dynamics": 1.330165, "expectation": {"probability": 50.0531, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2477.188477, "high": 2477.188477, "low": 2477.188477, "close": 2477.188477, "volume": 0}, "trend_line": 2284.43374, "activity_lines": {"activity_5": 2473.84585, "activity_10": 2420.465998, "activity_20": 2360.143313, "activity_30": 2322.522965}, "trend_signal": 1, "fair_value": 1957.412673, "relative_strength": -0.234383, "rate_of_change": 0.32040958291280053, "market_dynamics": 1.408459, "expectation": {"probability": 48.7663, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2522.860107, "high": 2522.860107, "low": 2522.860107, "close": 2522.860107, "volume": 30}, "trend_line": 2293.170614, "activity_lines": {"activity_5": 2497.178093, "activity_10": 2445.875981, "activity_20": 2380.236389, "activity_30": 2337.905311}, "trend_signal": 1, "fair_value": 1963.896746, "relative_strength": 1.336222, "rate_of_change": 0.38245250221178095, "market_dynamics": 1.42747, "expectation": {"probability": 45.5842, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2522.860107, "high": 2522.860107, "low": 2522.860107, "close": 2522.860107, "volume": 0}, "trend_line": 2301.907487, "activity_lines": {"activity_5": 2507.900993, "activity_10": 2467.393635, "activity_20": 2398.775621, "activity_30": 2352.723988}, "trend_signal": 1, "fair_value": 1970.31536, "relative_strength": 0.656249, "rate_of_change": 0.3809953322557199, "market_dynamics": 1.432025, "expectation": {"probability": 46.0892, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2522.860107, "high": 2820.718262, "low": 2522.860107, "close": 2613.210449, "volume": 160}, "trend_line": 2313.656038, "activity_lines": {"activity_5": 2543.842562, "activity_10": 2501.686879, "activity_20": 2424.365804, "activity_30": 2372.80805}, "trend_signal": 1, "fair_value": 1977.295289, "relative_strength": 0.212964, "rate_of_change": 0.5103832828360809, "market_dynamics": 1.503573, "expectation": {"probability": 44.6271, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2613.210449, "high": 2613.210449, "low": 2613.210449, "close": 2613.210449, "volume": 0}, "trend_line": 2325.40459, "activity_lines": {"activity_5": 2574.025537, "activity_10": 2530.685644, "activity_20": 2447.971904, "activity_30": 2392.134141}, "trend_signal": 1, "fair_value": 1984.301996, "relative_strength": -0.475504, "rate_of_change": 0.5077916426227232, "market_dynamics": 1.542077, "expectation": {"probability": 48.9553, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2613.210449, "high": 2613.210449, "low": 2513.924316, "close": 2581.438721, "volume": 50}, "trend_line": 2338.20144, "activity_lines": {"activity_5": 2584.549805, "activity_10": 2548.069709, "activity_20": 2466.871426, "activity_30": 2408.652472}, "trend_signal": 1, "fair_value": 1991.6555, "relative_strength": -2.418736, "rate_of_change": 0.5503063877585156, "market_dynamics": 1.47483, "expectation": {"probability": 49.9468, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2581.438721, "high": 2581.438721, "low": 2489.102703, "close": 2502.506348, "volume": 2210}, "trend_line": 2348.367212, "activity_lines": {"activity_5": 2561.813265, "activity_10": 2546.381832, "activity_20": 2476.626158, "activity_30": 2419.252789}, "trend_signal": 1, "fair_value": 1998.116217, "relative_strength": -6.219726, "rate_of_change": 0.43476887089763694, "market_dynamics": 1.304225, "expectation": {"probability": 49.2232, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2502.506348, "high": 2631.081787, "low": 2502.506348, "close": 2571.510254, "volume": 250}, "trend_line": 2360.196004, "activity_lines": {"activity_5": 2563.434945, "activity_10": 2554.171276, "activity_20": 2491.701137, "activity_30": 2433.649114}, "trend_signal": 1, "fair_value": 2005.108531, "relative_strength": -8.175067, "rate_of_change": 0.5037028255017126, "market_dynamics": 1.076655, "expectation": {"probability": 46.7312, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2521.86707, "high": 2619.167669, "low": 2485.131211, "close": 2535.767334, "volume": 1020}, "trend_line": 2368.301278, "activity_lines": {"activity_5": 2549.898975, "activity_10": 2553.24161, "activity_20": 2501.640194, "activity_30": 2444.976297}, "trend_signal": 1, "fair_value": 2011.94016, "relative_strength": -8.419925, "rate_of_change": 0.3434152920462283, "market_dynamics": 0.859695, "expectation": {"probability": 49.9648, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2548.177921, "high": 2624.131836, "low": 2532.788574, "close": 2581.438721, "volume": 490}, "trend_line": 2382.633724, "activity_lines": {"activity_5": 2556.749675, "activity_10": 2560.453365, "activity_20": 2514.577311, "activity_30": 2458.7271}, "trend_signal": 1, "fair_value": 2018.969339, "relative_strength": -9.877852, "rate_of_change": 0.6051783247823713, "market_dynamics": 0.643557, "expectation": {"probability": 46.5758, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2612.217529, "high": 2660.86782, "low": 2612.217529, "close": 2650.939209, "volume": 110}, "trend_line": 2397.779932, "activity_lines": {"activity_5": 2588.885319, "activity_10": 2578.406112, "activity_20": 2532.835157, "activity_30": 2476.037131}, "trend_signal": 1, "fair_value": 2026.26253, "relative_strength": -12.742616, "rate_of_change": 0.6356918332614063, "market_dynamics": 0.570471, "expectation": {"probability": 46.6645, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2789.939697, "high": 2789.939697, "low": 2740.296631, "close": 2740.296631, "volume": 30}, "trend_line": 2415.90472, "activity_lines": {"activity_5": 2646.173405, "activity_10": 2609.44656, "activity_20": 2557.973914, "activity_30": 2498.134983}, "trend_signal": 1, "fair_value": 2033.955949, "relative_strength": -5.93186, "rate_of_change": 0.7558987277402938, "market_dynamics": 0.568187, "expectation": {"probability": 46.8409, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2740.296631, "high": 2740.296631, "low": 2740.296631, "close": 2740.296631, "volume": 0}, "trend_line": 2434.029509, "activity_lines": {"activity_5": 2687.608805, "activity_10": 2636.533616, "activity_20": 2581.057839, "activity_30": 2519.063493}, "trend_signal": 1, "fair_value": 2041.5363, "relative_strength": -6.106808, "rate_of_change": 0.7502278069972877, "market_dynamics": 0.595866, "expectation": {"probability": 48.7839, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2740.296631, "high": 2740.296631, "low": 2740.296631, "close": 2740.296631, "volume": 0}, "trend_line": 2452.154297, "activity_lines": {"activity_5": 2717.791781, "activity_10": 2659.667281, "activity_20": 2602.149943, "activity_30": 2538.822662}, "trend_signal": 1, "fair_value": 2048.726866, "relative_strength": -2.733469, "rate_of_change": 0.7446412598114512, "market_dynamics": 0.715143, "expectation": {"probability": 47.875, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2740.296631, "high": 2809.796875, "low": 2740.296631, "close": 2760.153809, "volume": 200}, "trend_line": 2468.817301, "activity_lines": {"activity_5": 2740.958529, "activity_10": 2684.100684, "activity_20": 2623.141385, "activity_30": 2558.693598}, "trend_signal": 1, "fair_value": 2056.36607, "relative_strength": -5.160866, "rate_of_change": 0.6795251024939888, "market_dynamics": 0.832916, "expectation": {"probability": 46.2598, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2612.217433, "high": 2795.896729, "low": 2597.324518, "close": 2680.228516, "volume": 230}, "trend_line": 2483.502246, "activity_lines": {"activity_5": 2725.569173, "activity_10": 2691.330518, "activity_20": 2634.292159, "activity_30": 2572.333032}, "trend_signal": 1, "fair_value": 2063.727995, "relative_strength": -8.217391, "rate_of_change": 0.5948169997857597, "market_dynamics": 0.676569, "expectation": {"probability": 49.758, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2680.228516, "high": 2729.871582, "low": 2680.228516, "close": 2729.871582, "volume": 10}, "trend_line": 2499.84196, "activity_lines": {"activity_5": 2724.774886, "activity_10": 2705.790186, "activity_20": 2648.464067, "activity_30": 2588.227827}, "trend_signal": 1, "fair_value": 2071.199863, "relative_strength": -7.126167, "rate_of_change": 0.6579303089545177, "market_dynamics": 0.551332, "expectation": {"probability": 46.2721, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2729.87157, "high": 2729.87157, "low": 2621.15332, "close": 2621.15332, "volume": 40}, "trend_line": 2513.619572, "activity_lines": {"activity_5": 2688.436182, "activity_10": 2696.348984, "activity_20": 2650.39542, "activity_30": 2596.054367}, "trend_signal": 1, "fair_value": 2078.302119, "relative_strength": -8.330529, "rate_of_change": 0.5511393208232996, "market_dynamics": 0.159238, "expectation": {"probability": 49.9311, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2702.567871, "high": 2713.489258, "low": 2603.281897, "close": 2713.489258, "volume": 460}, "trend_line": 2529.004801, "activity_lines": {"activity_5": 2690.81901, "activity_10": 2702.793533, "activity_20": 2660.302743, "activity_30": 2608.949185}, "trend_signal": 1, "fair_value": 2086.201578, "relative_strength": -7.408956, "rate_of_change": 0.6120746819200842, "market_dynamics": -0.133843, "expectation": {"probability": 46.1178, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2614.203369, "high": 2614.203369, "low": 2614.203369, "close": 2614.203369, "volume": 50}, "trend_line": 2539.185514, "activity_lines": {"activity_5": 2661.893701, "activity_10": 2687.954794, "activity_20": 2659.86542, "activity_30": 2614.445867}, "trend_signal": 1, "fair_value": 2093.464589, "relative_strength": -9.990484, "rate_of_change": 0.4025580732774473, "market_dynamics": -0.401311, "expectation": {"probability": 50.2651, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2614.203369, "high": 2614.203369, "low": 2614.203369, "close": 2614.203369, "volume": 0}, "trend_line": 2549.366227, "activity_lines": {"activity_5": 2642.698421, "activity_10": 2672.520335, "activity_20": 2658.775646, "activity_30": 2619.285729}, "trend_signal": 1, "fair_value": 2100.730578, "relative_strength": -12.612775, "rate_of_change": 0.40094404067241374, "market_dynamics": -0.722204, "expectation": {"probability": 48.2465, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2647.960508, "high": 2731.5, "low": 2647.960508, "close": 2731.5, "volume": 680}, "trend_line": 2563.456828, "activity_lines": {"activity_5": 2667.003695, "activity_10": 2679.08046, "activity_20": 2668.204528, "activity_30": 2631.036295}, "trend_signal": 1, "fair_value": 2108.603922, "relative_strength": -11.86704, "rate_of_change": 0.5527099579012301, "market_dynamics": -0.570264, "expectation": {"probability": 45.8306, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2738.0, "high": 2786.5, "low": 2738.0, "close": 2786.5, "volume": 240}, "trend_line": 2578.939689, "activity_lines": {"activity_5": 2709.53374, "activity_10": 2695.800524, "activity_20": 2681.877982, "activity_30": 2645.426177}, "trend_signal": 1, "fair_value": 2116.715399, "relative_strength": -9.798281, "rate_of_change": 0.6039836844874673, "market_dynamics": -0.480423, "expectation": {"probability": 46.2044, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2786.5, "high": 2786.5, "low": 2650.5, "close": 2729.0, "volume": 350}, "trend_line": 2592.505884, "activity_lines": {"activity_5": 2721.874007, "activity_10": 2701.225981, "activity_20": 2688.819817, "activity_30": 2655.107487}, "trend_signal": 1, "fair_value": 2124.298688, "relative_strength": -10.613166, "rate_of_change": 0.526037699053781, "market_dynamics": -0.288261, "expectation": {"probability": 49.9309, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2680.0, "high": 2750.0, "low": 2652.0, "close": 2737.5, "volume": 490}, "trend_line": 2607.351913, "activity_lines": {"activity_5": 2736.013558, "activity_10": 2708.402286, "activity_20": 2696.019798, "activity_30": 2664.461946}, "trend_signal": 1, "fair_value": 2131.936464, "relative_strength": -11.64079, "rate_of_change": 0.5726516993316809, "market_dynamics": -0.063209, "expectation": {"probability": 46.3192, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2780.0, "high": 2885.0, "low": 2780.0, "close": 2885.0, "volume": 80}, "trend_line": 2626.125057, "activity_lines": {"activity_5": 2791.1, "activity_10": 2742.80866, "activity_20": 2716.675542, "activity_30": 2682.374726}, "trend_signal": 1, "fair_value": 2140.495662, "relative_strength": -11.064097, "rate_of_change": 0.7200080628318403, "market_dynamics": 0.015511, "expectation": {"probability": 47.2699, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2852.0, "high": 2852.0, "low": 2800.0, "close": 2820.0, "volume": 280}, "trend_line": 2642.334391, "activity_lines": {"activity_5": 2806.466667, "activity_10": 2761.673735, "activity_20": 2729.69528, "activity_30": 2694.882787}, "trend_signal": 1, "fair_value": 2148.52075, "relative_strength": -12.634109, "rate_of_change": 0.6172338958799124, "market_dynamics": -0.009665, "expectation": {"probability": 50.1025, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2820.0, "high": 2949.0, "low": 2820.0, "close": 2949.0, "volume": 190}, "trend_line": 2658.98811, "activity_lines": {"activity_5": 2858.933333, "activity_10": 2802.354656, "activity_20": 2753.488858, "activity_30": 2714.667665}, "trend_signal": 1, "fair_value": 2157.589578, "relative_strength": -11.509989, "rate_of_change": 0.6302653841513699, "market_dynamics": 0.223692, "expectation": {"probability": 47.2868, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2949.0, "high": 2949.0, "low": 2949.0, "close": 2949.0, "volume": 0}, "trend_line": 2673.060392, "activity_lines": {"activity_5": 2900.566667, "activity_10": 2837.074729, "activity_20": 2775.484866, "activity_30": 2733.378109}, "trend_signal": 1, "fair_value": 2166.333182, "relative_strength": -6.163247, "rate_of_change": 0.5292344838653712, "market_dynamics": 0.459547, "expectation": {"probability": 49.1251, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2949.0, "high": 2949.0, "low": 2845.0, "close": 2879.5, "volume": 120}, "trend_line": 2686.470776, "activity_lines": {"activity_5": 2904.366667, "activity_10": 2854.876425, "activity_20": 2788.894051, "activity_30": 2746.696794}, "trend_signal": 1, "fair_value": 2174.836043, "relative_strength": -5.104071, "rate_of_change": 0.5016865327897256, "market_dynamics": 0.553621, "expectation": {"probability": 50.6008, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2879.5, "high": 2879.5, "low": 2829.5, "close": 2829.5, "volume": 10}, "trend_line": 2698.214494, "activity_lines": {"activity_5": 2882.033333, "activity_10": 2858.763636, "activity_20": 2796.121992, "activity_30": 2755.924485}, "trend_signal": 1, "fair_value": 2183.018392, "relative_strength": -5.718805, "rate_of_change": 0.4371429648486791, "market_dynamics": 0.548246, "expectation": {"probability": 50.5188, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2829.5, "high": 3001.0, "low": 2800.5, "close": 3001.0, "volume": 220}, "trend_line": 2714.15249, "activity_lines": {"activity_5": 2920.566667, "activity_10": 2889.918182, "activity_20": 2818.832978, "activity_30": 2775.459034}, "trend_signal": 1, "fair_value": 2192.288055, "relative_strength": 0.053982, "rate_of_change": 0.5906867684330256, "market_dynamics": 0.67853, "expectation": {"probability": 44.1982, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2900.0, "high": 2900.0, "low": 2900.0, "close": 2900.0, "volume": 20}, "trend_line": 2726.72382, "activity_lines": {"activity_5": 2913.366667, "activity_10": 2897.809091, "activity_20": 2830.683471, "activity_30": 2787.449196}, "trend_signal": 1, "fair_value": 2200.669374, "relative_strength": -2.511029, "rate_of_change": 0.4631769971038074, "market_dynamics": 0.559939, "expectation": {"probability": 49.8389, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2900.0, "high": 2900.0, "low": 2900.0, "close": 2900.0, "volume": 0}, "trend_line": 2736.283472, "activity_lines": {"activity_5": 2909.433333, "activity_10": 2903.636364, "activity_20": 2841.773471, "activity_30": 2798.628305}, "trend_signal": 1, "fair_value": 2208.903139, "relative_strength": -8.566064, "rate_of_change": 0.35059113540878933, "market_dynamics": 0.513848, "expectation": {"probability": 47.4254, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2900.0, "high": 2900.0, "low": 2900.0, "close": 2900.0, "volume": 0}, "trend_line": 2745.843123, "activity_lines": {"activity_5": 2908.766667, "activity_10": 2906.354545, "activity_20": 2852.10298, "activity_30": 2809.190661}, "trend_signal": 1, "fair_value": 2217.136903, "relative_strength": -10.571056, "rate_of_change": 0.3493662516264335, "market_dynamics": 0.567115, "expectation": {"probability": 47.4254, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2900.0, "high": 2900.0, "low": 2900.0, "close": 2900.0, "volume": 0}, "trend_line": 2756.461833, "activity_lines": {"activity_5": 2906.733333, "activity_10": 2906.118182, "activity_20": 2861.766554, "activity_30": 2819.136266}, "trend_signal": 1, "fair_value": 2225.223112, "relative_strength": -12.033261, "rate_of_change": 0.38671947100889553, "market_dynamics": 0.215517, "expectation": {"probability": 46.4204, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2877.5, "high": 2954.5, "low": 2877.5, "close": 2954.5, "volume": 50}, "trend_line": 2771.528288, "activity_lines": {"activity_5": 2918.166667, "activity_10": 2915.518182, "activity_20": 2875.574073, "activity_30": 2831.912922}, "trend_signal": 1, "fair_value": 2233.658679, "relative_strength": -9.705532, "rate_of_change": 0.5465867446313426, "market_dynamics": 0.165438, "expectation": {"probability": 44.9846, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2980.0, "high": 2980.0, "low": 2980.0, "close": 2980.0, "volume": 10}, "trend_line": 2785.144613, "activity_lines": {"activity_5": 2941.2, "activity_10": 2927.109091, "activity_20": 2890.740505, "activity_30": 2845.36271}, "trend_signal": 1, "fair_value": 2242.579921, "relative_strength": -13.203629, "rate_of_change": 0.4912930190521642, "market_dynamics": 0.149139, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2980.0, "high": 2980.0, "low": 2980.0, "close": 2980.0, "volume": 0}, "trend_line": 2799.952368, "activity_lines": {"activity_5": 2958.9, "activity_10": 2938.136364, "activity_20": 2904.198143, "activity_30": 2857.934025}, "trend_signal": 1, "fair_value": 2250.661001, "relative_strength": -11.022587, "rate_of_change": 0.5316691611230268, "market_dynamics": 0.132077, "expectation": {"probability": 47.2023, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2980.0, "high": 2980.0, "low": 2980.0, "close": 2980.0, "volume": 0}, "trend_line": 2813.237744, "activity_lines": {"activity_5": 2971.266667, "activity_10": 2948.6, "activity_20": 2916.386683, "activity_30": 2869.550002}, "trend_signal": 1, "fair_value": 2258.748104, "relative_strength": -13.355736, "rate_of_change": 0.4744857859667637, "market_dynamics": 0.081382, "expectation": {"probability": 47.2881, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2980.0, "high": 3169.0, "low": 2980.0, "close": 3103.0, "volume": 2850}, "trend_line": 2828.306437, "activity_lines": {"activity_5": 3019.3, "activity_10": 2979.6, "activity_20": 2938.547619, "activity_30": 2888.244341}, "trend_signal": 1, "fair_value": 2267.557418, "relative_strength": -13.46288, "rate_of_change": 0.5356352491764438, "market_dynamics": 0.396559, "expectation": {"probability": 44.9311, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/90f694c4-7720-4511-8509-b8c939ed25e9/", "share_image": "https://sharemaestro.com/terminal/90f694c4-7720-4511-8509-b8c939ed25e9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}