{"ticker": {"uuid": "90f69d12-341a-4f66-b042-6157aac2d9b9", "symbol": "4372", "name": "YMIRLINK,Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4372 fell 3.41%, moving from 1,174.00 to 1,134.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -38.82 and has softened across the 12-week window. Market Dynamics is -0.09 on the latest week. Expectation is undecided at 48.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,134.00"}, {"label": "12-Week Change", "value": "-3.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.27%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-38.82"}, {"label": "Market Dynamics", "value": "-0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1123.0, "high": 1168.0, "low": 1122.0, "close": 1134.0, "volume": 20800}, "trend_line": 1279.053007, "activity_lines": {"activity_5": 1144.666667, "activity_10": 1160.490909, "activity_20": 1179.609524, "activity_30": 1223.613909}, "trend_signal": 0, "fair_value": 1286.898484, "relative_strength": -38.816552, "rate_of_change": -0.6428831184563429, "market_dynamics": -0.091136, "expectation": {"probability": 48.2693, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1149.094224, "high": 1168.04052, "low": 1136.779217, "close": 1142.463135, "volume": 18900}, "trend_line": 1141.894724, "activity_lines": {"activity_5": 1142.968367, "activity_10": 1176.600954, "activity_20": 1191.010815, "activity_30": 1171.422469}, "trend_signal": 1, "fair_value": 1163.209323, "relative_strength": -14.21071, "rate_of_change": -0.16013220674692205, "market_dynamics": -0.592747, "expectation": {"probability": 49.6491, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1136.779196, "high": 1192.670947, "low": 1130.147984, "close": 1164.251465, "volume": 30200}, "trend_line": 1144.420905, "activity_lines": {"activity_5": 1149.789071, "activity_10": 1169.780291, "activity_20": 1189.215433, "activity_30": 1172.864839}, "trend_signal": 1, "fair_value": 1163.220775, "relative_strength": -16.150408, "rate_of_change": 0.2212271365219086, "market_dynamics": -0.58375, "expectation": {"probability": 25.4737, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1173.724465, "high": 1202.143994, "low": 1162.356744, "close": 1186.986938, "volume": 34200}, "trend_line": 1147.704934, "activity_lines": {"activity_5": 1163.746175, "activity_10": 1168.161233, "activity_20": 1189.147764, "activity_30": 1175.611035}, "trend_signal": 1, "fair_value": 1163.479103, "relative_strength": -12.017692, "rate_of_change": 0.286959892610503, "market_dynamics": -0.552978, "expectation": {"probability": 28.7726, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1193.618188, "high": 1219.195686, "low": 1177.513852, "close": 1210.6698, "volume": 17000}, "trend_line": 1152.56782, "activity_lines": {"activity_5": 1181.681991, "activity_10": 1172.415527, "activity_20": 1190.83037, "activity_30": 1179.673285}, "trend_signal": 1, "fair_value": 1163.98653, "relative_strength": -11.316691, "rate_of_change": 0.4237052447837511, "market_dynamics": -0.433277, "expectation": {"probability": 32.9545, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1219.195694, "high": 1271.298074, "low": 1193.618164, "close": 1193.618164, "volume": 16800}, "trend_line": 1157.778058, "activity_lines": {"activity_5": 1189.513127, "activity_10": 1174.671857, "activity_20": 1190.866456, "activity_30": 1182.321694}, "trend_signal": 1, "fair_value": 1164.30176, "relative_strength": -10.289948, "rate_of_change": 0.45205478667625115, "market_dynamics": -0.384686, "expectation": {"probability": 35.0365, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1207.827893, "high": 1240.036671, "low": 1191.723554, "close": 1222.037598, "volume": 12500}, "trend_line": 1162.356748, "activity_lines": {"activity_5": 1203.659692, "activity_10": 1183.404377, "activity_20": 1193.36556, "activity_30": 1186.467471}, "trend_signal": 1, "fair_value": 1164.909505, "relative_strength": -8.04006, "rate_of_change": 0.3954721691572966, "market_dynamics": -0.350742, "expectation": {"probability": 34.7458, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1220.142973, "high": 1229.616211, "low": 1174.671807, "close": 1217.301025, "volume": 7400}, "trend_line": 1169.051115, "activity_lines": {"activity_5": 1210.922436, "activity_10": 1192.068004, "activity_20": 1195.269209, "activity_30": 1190.012263}, "trend_signal": 1, "fair_value": 1165.45525, "relative_strength": -8.042087, "rate_of_change": 0.5759304973725723, "market_dynamics": -0.370768, "expectation": {"probability": 36.8595, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1217.301088, "high": 1217.301088, "low": 1161.409443, "close": 1172.777222, "volume": 6100}, "trend_line": 1172.935107, "activity_lines": {"activity_5": 1199.807275, "activity_10": 1191.551287, "activity_20": 1192.612212, "activity_30": 1190.252657}, "trend_signal": 1, "fair_value": 1165.530735, "relative_strength": -12.412793, "rate_of_change": 0.3322345747046343, "market_dynamics": -0.504309, "expectation": {"probability": 55.7981, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1171.829921, "high": 1189.828924, "low": 1155.725549, "close": 1166.146118, "volume": 13900}, "trend_line": 1177.26119, "activity_lines": {"activity_5": 1187.429061, "activity_10": 1189.019389, "activity_20": 1189.098131, "activity_30": 1189.814657}, "trend_signal": 1, "fair_value": 1165.537014, "relative_strength": -11.193449, "rate_of_change": 0.36882543409112284, "market_dynamics": -0.586284, "expectation": {"probability": 53.9578, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1162.356746, "high": 1184.145035, "low": 1140.568481, "close": 1140.568481, "volume": 17800}, "trend_line": 1180.039986, "activity_lines": {"activity_5": 1169.493213, "activity_10": 1181.44086, "activity_20": 1183.536032, "activity_30": 1187.447386}, "trend_signal": 0, "fair_value": 1165.284807, "relative_strength": -13.633747, "rate_of_change": 0.2360390390513134, "market_dynamics": -0.783166, "expectation": {"probability": 63.3594, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1142.463113, "high": 1153.830906, "low": 1074.256395, "close": 1108.359741, "volume": 70900}, "trend_line": 1181.492537, "activity_lines": {"activity_5": 1144.357763, "activity_10": 1168.109541, "activity_20": 1175.172585, "activity_30": 1182.822854}, "trend_signal": 0, "fair_value": 1164.715556, "relative_strength": -12.891513, "rate_of_change": 0.12309337117666834, "market_dynamics": -0.828943, "expectation": {"probability": 62.2222, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1108.359682, "high": 1177.513722, "low": 1090.360679, "close": 1176.566406, "volume": 21900}, "trend_line": 1184.966028, "activity_lines": {"activity_5": 1149.536393, "activity_10": 1167.799496, "activity_20": 1173.891444, "activity_30": 1182.505039}, "trend_signal": 0, "fair_value": 1164.832891, "relative_strength": -7.726243, "rate_of_change": 0.29399178507040935, "market_dynamics": -0.636562, "expectation": {"probability": 51.5018, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1187.934313, "high": 1193.618164, "low": 1165.198723, "close": 1178.46106, "volume": 26700}, "trend_line": 1188.218477, "activity_lines": {"activity_5": 1158.062215, "activity_10": 1167.610025, "activity_20": 1173.011787, "activity_30": 1182.085364}, "trend_signal": 0, "fair_value": 1164.966501, "relative_strength": -10.294632, "rate_of_change": 0.2744761388214112, "market_dynamics": -0.442624, "expectation": {"probability": 52.4263, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1184.144998, "high": 1362.240462, "low": 1178.461102, "close": 1278.876587, "volume": 107000}, "trend_line": 1190.649919, "activity_lines": {"activity_5": 1199.680957, "activity_10": 1185.832939, "activity_20": 1182.146617, "activity_30": 1187.934274}, "trend_signal": 0, "fair_value": 1166.072424, "relative_strength": -2.087897, "rate_of_change": 0.20462920305186105, "market_dynamics": 0.094403, "expectation": {"probability": 39.1667, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1316.769211, "high": 1330.978951, "low": 1174.671855, "close": 1216.35376, "volume": 38100}, "trend_line": 1193.112939, "activity_lines": {"activity_5": 1212.943392, "activity_10": 1191.447943, "activity_20": 1185.290805, "activity_30": 1189.592586}, "trend_signal": 0, "fair_value": 1166.555898, "relative_strength": -9.035203, "rate_of_change": 0.2068634920051712, "market_dynamics": 0.428125, "expectation": {"probability": 38.3881, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1204.986002, "high": 1250.457177, "low": 1188.881629, "close": 1236.247437, "volume": 8200}, "trend_line": 1194.59707, "activity_lines": {"activity_5": 1227.784701, "activity_10": 1200.266604, "activity_20": 1190.564201, "activity_30": 1192.375457}, "trend_signal": 0, "fair_value": 1167.219627, "relative_strength": -4.067307, "rate_of_change": 0.1243914931677674, "market_dynamics": 0.581705, "expectation": {"probability": 39.1691, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1241.931268, "high": 1249.509796, "low": 1212.56453, "close": 1224.879639, "volume": 3000}, "trend_line": 1197.091671, "activity_lines": {"activity_5": 1230.310897, "activity_10": 1206.760032, "activity_20": 1194.894793, "activity_30": 1194.329171}, "trend_signal": 0, "fair_value": 1167.76359, "relative_strength": -3.058139, "rate_of_change": 0.20882363289237557, "market_dynamics": 0.684074, "expectation": {"probability": 39.3, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1217.301056, "high": 1217.301056, "low": 1141.515747, "close": 1171.829956, "volume": 13900}, "trend_line": 1198.638953, "activity_lines": {"activity_5": 1211.932984, "activity_10": 1203.47027, "activity_20": 1193.85275, "activity_30": 1192.699383}, "trend_signal": 0, "fair_value": 1167.801593, "relative_strength": -4.449913, "rate_of_change": 0.12925342623990205, "market_dynamics": 0.360866, "expectation": {"probability": 51.8353, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1167.093379, "high": 1181.303101, "low": 1137.72644, "close": 1162.356689, "volume": 4800}, "trend_line": 1195.797005, "activity_lines": {"activity_5": 1190.839388, "activity_10": 1198.47532, "activity_20": 1191.700984, "activity_30": 1190.358592}, "trend_signal": 0, "fair_value": 1167.751177, "relative_strength": -8.83823, "rate_of_change": -0.2370979178414872, "market_dynamics": 0.08992, "expectation": {"probability": 59.9359, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1140.568524, "high": 1184.14502, "low": 1138.673892, "close": 1159.514771, "volume": 6000}, "trend_line": 1194.565495, "activity_lines": {"activity_5": 1176.56648, "activity_10": 1193.032555, "activity_20": 1189.192849, "activity_30": 1188.017803}, "trend_signal": 0, "fair_value": 1167.675614, "relative_strength": -5.711865, "rate_of_change": -0.10298654327201998, "market_dynamics": -0.195524, "expectation": {"probability": 61.5789, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1156.672902, "high": 1165.198725, "low": 1117.832857, "close": 1120.674805, "volume": 3700}, "trend_line": 1190.87096, "activity_lines": {"activity_5": 1153.136182, "activity_10": 1180.183501, "activity_20": 1182.922516, "activity_30": 1183.250661}, "trend_signal": 0, "fair_value": 1167.248334, "relative_strength": -7.769014, "rate_of_change": -0.30927856324864694, "market_dynamics": -0.540027, "expectation": {"probability": 60.3982, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1136.779131, "high": 1174.671925, "low": 1136.779131, "close": 1142.463135, "volume": 6800}, "trend_line": 1188.186898, "activity_lines": {"activity_5": 1144.673503, "activity_10": 1171.072051, "activity_20": 1178.831016, "activity_30": 1180.127576}, "trend_signal": 0, "fair_value": 1167.025044, "relative_strength": -8.473132, "rate_of_change": -0.22538646840460697, "market_dynamics": -0.688962, "expectation": {"probability": 53.6753, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1143.410379, "high": 1159.514771, "low": 1139.621043, "close": 1147.199585, "volume": 4500}, "trend_line": 1183.987126, "activity_lines": {"activity_5": 1143.284074, "activity_10": 1163.441833, "activity_20": 1175.294361, "activity_30": 1177.483233}, "trend_signal": 0, "fair_value": 1166.848031, "relative_strength": -9.520228, "rate_of_change": -0.35346055465425097, "market_dynamics": -0.773192, "expectation": {"probability": 54.5796, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1172.777235, "high": 1207.827952, "low": 1135.831965, "close": 1146.252441, "volume": 24700}, "trend_line": 1179.818937, "activity_lines": {"activity_5": 1143.220955, "activity_10": 1156.207797, "activity_20": 1171.856965, "activity_30": 1175.048737}, "trend_signal": 0, "fair_value": 1166.665769, "relative_strength": -12.120742, "rate_of_change": -0.35204681777933317, "market_dynamics": -0.771879, "expectation": {"probability": 60.6648, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1162.356777, "high": 1162.356777, "low": 1137.72656, "close": 1146.252441, "volume": 18400}, "trend_line": 1175.84021, "activity_lines": {"activity_5": 1144.231453, "activity_10": 1151.38511, "activity_20": 1168.726318, "activity_30": 1172.883157}, "trend_signal": 0, "fair_value": 1166.486704, "relative_strength": -12.034669, "rate_of_change": -0.33723200020139493, "market_dynamics": -0.656841, "expectation": {"probability": 60.0935, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1146.25242, "high": 1165.198666, "low": 1143.410472, "close": 1160.462036, "volume": 4100}, "trend_line": 1172.335136, "activity_lines": {"activity_5": 1150.862638, "activity_10": 1150.420554, "activity_20": 1167.174518, "activity_30": 1171.891017}, "trend_signal": 0, "fair_value": 1166.434316, "relative_strength": -10.26615, "rate_of_change": -0.2980910135740425, "market_dynamics": -0.647034, "expectation": {"probability": 53.3803, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1160.462166, "high": 1160.462166, "low": 1113.096302, "close": 1150.041626, "volume": 11200}, "trend_line": 1172.08252, "activity_lines": {"activity_5": 1151.367871, "activity_10": 1148.939295, "activity_20": 1164.923514, "activity_30": 1170.452726}, "trend_signal": 0, "fair_value": 1166.293, "relative_strength": -7.906615, "rate_of_change": -0.021548104483323196, "market_dynamics": -0.639739, "expectation": {"probability": 59.0701, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1155.725493, "high": 1167.093285, "low": 1134.884514, "close": 1166.146118, "volume": 18400}, "trend_line": 1173.345614, "activity_lines": {"activity_5": 1156.736035, "activity_10": 1151.746817, "activity_20": 1164.526554, "activity_30": 1170.069732}, "trend_signal": 0, "fair_value": 1166.291744, "relative_strength": -8.309893, "rate_of_change": 0.10776493791581648, "market_dynamics": -0.652009, "expectation": {"probability": 53.0806, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1161.409458, "high": 1188.881592, "low": 1144.35773, "close": 1150.041626, "volume": 12500}, "trend_line": 1173.535075, "activity_lines": {"activity_5": 1155.472933, "activity_10": 1151.729592, "activity_20": 1162.627409, "activity_30": 1168.566249}, "trend_signal": 0, "fair_value": 1166.154031, "relative_strength": -9.934426, "rate_of_change": 0.01614707531517968, "market_dynamics": -0.696529, "expectation": {"probability": 58.9015, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1150.041612, "high": 1162.356726, "low": 1133.937219, "close": 1154.778198, "volume": 13700}, "trend_line": 1173.819267, "activity_lines": {"activity_5": 1155.536076, "activity_10": 1152.797472, "activity_20": 1161.256055, "activity_30": 1167.356128}, "trend_signal": 0, "fair_value": 1166.058436, "relative_strength": -10.092902, "rate_of_change": 0.02421674528987346, "market_dynamics": -0.670085, "expectation": {"probability": 52.8031, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1159.514755, "high": 1175.619127, "low": 1155.725491, "close": 1168.987915, "volume": 91800}, "trend_line": 1174.703426, "activity_lines": {"activity_5": 1159.767407, "activity_10": 1156.535056, "activity_20": 1161.170342, "activity_30": 1167.044428}, "trend_signal": 0, "fair_value": 1166.082849, "relative_strength": -8.526512, "rate_of_change": 0.07532326524675746, "market_dynamics": -0.462026, "expectation": {"probability": 50.9591, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1184.144962, "high": 1250.457153, "low": 1170.882538, "close": 1186.986938, "volume": 16300}, "trend_line": 1175.461275, "activity_lines": {"activity_5": 1169.430021, "activity_10": 1162.66677, "activity_20": 1162.510116, "activity_30": 1167.836912}, "trend_signal": 0, "fair_value": 1166.25561, "relative_strength": -12.548475, "rate_of_change": 0.06451407080512345, "market_dynamics": -0.107227, "expectation": {"probability": 45.1111, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1186.986916, "high": 1201.196655, "low": 1155.725526, "close": 1165.19873, "volume": 11300}, "trend_line": 1174.735002, "activity_lines": {"activity_5": 1169.366878, "activity_10": 1164.027468, "activity_20": 1161.725201, "activity_30": 1167.174813}, "trend_signal": 0, "fair_value": 1166.246947, "relative_strength": -14.744616, "rate_of_change": -0.061786212395639487, "market_dynamics": 0.176354, "expectation": {"probability": 57.3781, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1176.566453, "high": 1219.195673, "low": 1168.040632, "close": 1203.091309, "volume": 14600}, "trend_line": 1174.482385, "activity_lines": {"activity_5": 1181.997754, "activity_10": 1171.950468, "activity_20": 1164.612257, "activity_30": 1169.004252}, "trend_signal": 0, "fair_value": 1166.546494, "relative_strength": -11.201997, "rate_of_change": -0.021504168988732735, "market_dynamics": 0.584129, "expectation": {"probability": 37.7389, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1224.879649, "high": 1224.879649, "low": 1170.882593, "close": 1194.565552, "volume": 6400}, "trend_line": 1174.513965, "activity_lines": {"activity_5": 1188.250065, "activity_10": 1177.289897, "activity_20": 1167.048218, "activity_30": 1170.29994}, "trend_signal": 0, "fair_value": 1166.772455, "relative_strength": -12.546038, "rate_of_change": 0.0026888440732192273, "market_dynamics": 0.768894, "expectation": {"probability": 38.4677, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1198.354721, "high": 1212.564484, "low": 1176.566406, "close": 1176.566406, "volume": 7700}, "trend_line": 1172.998258, "activity_lines": {"activity_5": 1185.850171, "activity_10": 1178.478334, "activity_20": 1167.873729, "activity_30": 1170.432356}, "trend_signal": 0, "fair_value": 1166.850806, "relative_strength": -15.084386, "rate_of_change": -0.12904972143094273, "market_dynamics": 0.690944, "expectation": {"probability": 37.6777, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1198.354674, "high": 1247.615103, "low": 1117.832839, "close": 1173.724609, "volume": 42900}, "trend_line": 1171.545711, "activity_lines": {"activity_5": 1181.997778, "activity_10": 1178.857273, "activity_20": 1168.712787, "activity_30": 1170.479217}, "trend_signal": 0, "fair_value": 1166.90536, "relative_strength": -18.327432, "rate_of_change": -0.12383198270701054, "market_dynamics": 0.746591, "expectation": {"probability": 36.7772, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1173.724578, "high": 1222.037585, "low": 1156.672904, "close": 1183.197754, "volume": 9600}, "trend_line": 1171.893062, "activity_lines": {"activity_5": 1182.187256, "activity_10": 1180.528003, "activity_20": 1170.697645, "activity_30": 1171.230962}, "trend_signal": 0, "fair_value": 1167.033647, "relative_strength": -18.403302, "rate_of_change": 0.029648949822335784, "market_dynamics": 0.612846, "expectation": {"probability": 36.1624, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1171.829833, "high": 1227.72145, "low": 1157.620094, "close": 1203.091309, "volume": 5900}, "trend_line": 1173.124569, "activity_lines": {"activity_5": 1187.807983, "activity_10": 1185.505713, "activity_20": 1174.522995, "activity_30": 1173.243752}, "trend_signal": 1, "fair_value": 1167.315347, "relative_strength": -18.25194, "rate_of_change": 0.10508697763755212, "market_dynamics": 0.5895, "expectation": {"probability": 29.0289, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1220.14299, "high": 1220.14299, "low": 1155.72557, "close": 1157.620117, "volume": 10500}, "trend_line": 1173.692957, "activity_lines": {"activity_5": 1178.271647, "activity_10": 1181.251394, "activity_20": 1173.823781, "activity_30": 1172.243465}, "trend_signal": 0, "fair_value": 1167.24019, "relative_strength": -20.453016, "rate_of_change": 0.04845077965457848, "market_dynamics": 0.434332, "expectation": {"probability": 57.1261, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1157.620252, "high": 1203.091424, "low": 1151.936322, "close": 1171.829956, "volume": 15200}, "trend_line": 1175.80863, "activity_lines": {"activity_5": 1175.934953, "activity_10": 1179.529011, "activity_20": 1174.486907, "activity_30": 1172.123271}, "trend_signal": 0, "fair_value": 1167.275496, "relative_strength": -16.764206, "rate_of_change": 0.18025779122060587, "market_dynamics": 0.306028, "expectation": {"probability": 48.3424, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1171.82989, "high": 1207.827889, "low": 1155.725518, "close": 1203.091309, "volume": 9700}, "trend_line": 1176.692794, "activity_lines": {"activity_5": 1184.334473, "activity_10": 1183.438836, "activity_20": 1177.883709, "activity_30": 1173.883444}, "trend_signal": 0, "fair_value": 1167.548899, "relative_strength": -18.486656, "rate_of_change": 0.07519625026055943, "market_dynamics": 0.336502, "expectation": {"probability": 38.7474, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1203.091338, "high": 1249.509891, "low": 1186.986965, "close": 1233.405518, "volume": 10100}, "trend_line": 1178.524276, "activity_lines": {"activity_5": 1200.880949, "activity_10": 1192.567529, "activity_20": 1183.878873, "activity_30": 1177.542329}, "trend_signal": 0, "fair_value": 1168.047813, "relative_strength": -14.751461, "rate_of_change": 0.15564657226923162, "market_dynamics": 0.438066, "expectation": {"probability": 39.7835, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1218.248453, "high": 1233.405425, "low": 1194.565478, "close": 1204.985962, "volume": 11400}, "trend_line": 1176.061255, "activity_lines": {"activity_5": 1204.607056, "activity_10": 1195.288907, "activity_20": 1186.756907, "activity_30": 1179.249535}, "trend_signal": 1, "fair_value": 1168.325544, "relative_strength": -13.142767, "rate_of_change": -0.20899196140105863, "market_dynamics": 0.664546, "expectation": {"probability": 33.8583, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1204.985962, "high": 1225.826862, "low": 1203.091293, "close": 1212.564453, "volume": 2400}, "trend_line": 1175.934945, "activity_lines": {"activity_5": 1210.733016, "activity_10": 1199.353744, "activity_20": 1190.07702, "activity_30": 1181.60458}, "trend_signal": 1, "fair_value": 1168.655685, "relative_strength": -13.114151, "rate_of_change": -0.01074008683332597, "market_dynamics": 0.797866, "expectation": {"probability": 32.022, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1206.880515, "high": 1226.77422, "low": 1184.144932, "close": 1225.826904, "volume": 15700}, "trend_line": 1175.587594, "activity_lines": {"activity_5": 1217.616838, "activity_10": 1205.502683, "activity_20": 1194.344452, "activity_30": 1184.823416}, "trend_signal": 1, "fair_value": 1169.079175, "relative_strength": -5.759044, "rate_of_change": -0.029538283684552774, "market_dynamics": 0.920564, "expectation": {"probability": 33.6014, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1222.037633, "high": 1243.825973, "low": 1205.933261, "close": 1232.45813, "volume": 8800}, "trend_line": 1175.84021, "activity_lines": {"activity_5": 1223.111271, "activity_10": 1211.961654, "activity_20": 1198.932167, "activity_30": 1188.492483}, "trend_signal": 1, "fair_value": 1169.545197, "relative_strength": -6.832748, "rate_of_change": 0.021488488079433498, "market_dynamics": 0.898411, "expectation": {"probability": 35.3913, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1232.458151, "high": 1243.825973, "low": 1217.301095, "close": 1232.45813, "volume": 5800}, "trend_line": 1177.861149, "activity_lines": {"activity_5": 1226.647917, "activity_10": 1217.352743, "activity_20": 1203.127423, "activity_30": 1192.145252}, "trend_signal": 1, "fair_value": 1170.004415, "relative_strength": -6.993879, "rate_of_change": 0.17187190766337193, "market_dynamics": 0.917356, "expectation": {"probability": 34.9602, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1232.458114, "high": 1298.770192, "low": 1232.458114, "close": 1265.614258, "volume": 8200}, "trend_line": 1181.303068, "activity_lines": {"activity_5": 1241.299764, "activity_10": 1227.876576, "activity_20": 1210.164635, "activity_30": 1197.806743}, "trend_signal": 1, "fair_value": 1170.69724, "relative_strength": -4.140114, "rate_of_change": 0.29221772047766814, "market_dynamics": 1.044892, "expectation": {"probability": 36.1386, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1278.876632, "high": 1293.086335, "low": 1240.983922, "close": 1249.509766, "volume": 23700}, "trend_line": 1184.302901, "activity_lines": {"activity_5": 1246.541561, "activity_10": 1234.335538, "activity_20": 1215.117739, "activity_30": 1202.207175}, "trend_signal": 1, "fair_value": 1171.264237, "relative_strength": -6.492576, "rate_of_change": 0.2539427079520698, "market_dynamics": 1.121303, "expectation": {"probability": 38.2126, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1267.508789, "high": 1272.24539, "low": 1247.615203, "close": 1252.351807, "volume": 10600}, "trend_line": 1188.692135, "activity_lines": {"activity_5": 1250.267684, "activity_10": 1239.640514, "activity_20": 1219.890411, "activity_30": 1206.597427}, "trend_signal": 1, "fair_value": 1171.843434, "relative_strength": -5.694672, "rate_of_change": 0.3706175165402206, "market_dynamics": 1.177995, "expectation": {"probability": 36.5642, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1261.824957, "high": 1282.665779, "low": 1246.667809, "close": 1260.877563, "volume": 6300}, "trend_line": 1192.639282, "activity_lines": {"activity_5": 1255.067399, "activity_10": 1245.031594, "activity_20": 1225.078088, "activity_30": 1211.254551}, "trend_signal": 1, "fair_value": 1172.474882, "relative_strength": -4.469863, "rate_of_change": 0.33205797226883194, "market_dynamics": 1.254621, "expectation": {"probability": 37.8378, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1256.140956, "high": 1278.876587, "low": 1247.615112, "close": 1276.034668, "volume": 2400}, "trend_line": 1196.933785, "activity_lines": {"activity_5": 1263.024854, "activity_10": 1252.127852, "activity_20": 1231.35744, "activity_30": 1216.634899}, "trend_signal": 1, "fair_value": 1173.204176, "relative_strength": -3.680566, "rate_of_change": 0.36008398053082485, "market_dynamics": 1.249027, "expectation": {"probability": 39.2911, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1272.24547, "high": 1295.928328, "low": 1258.98291, "close": 1261.824951, "volume": 3600}, "trend_line": 1200.786202, "activity_lines": {"activity_5": 1263.340633, "activity_10": 1255.86545, "activity_20": 1235.755695, "activity_30": 1220.821426}, "trend_signal": 1, "fair_value": 1173.823902, "relative_strength": -4.965262, "rate_of_change": 0.3218571526912042, "market_dynamics": 1.193845, "expectation": {"probability": 41.1514, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1274.139986, "high": 1286.455129, "low": 1263.719604, "close": 1263.719604, "volume": 4600}, "trend_line": 1204.701774, "activity_lines": {"activity_5": 1264.540584, "activity_10": 1258.914093, "activity_20": 1240.054709, "activity_30": 1224.881645}, "trend_signal": 1, "fair_value": 1174.448177, "relative_strength": -4.097835, "rate_of_change": 0.3260840267383322, "market_dynamics": 1.167783, "expectation": {"probability": 39.7695, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1263.719604, "high": 1276.981934, "low": 1260.877562, "close": 1262.772217, "volume": 5800}, "trend_line": 1208.112113, "activity_lines": {"activity_5": 1264.477417, "activity_10": 1260.860391, "activity_20": 1243.934191, "activity_30": 1228.628125}, "trend_signal": 1, "fair_value": 1175.057309, "relative_strength": -6.31682, "rate_of_change": 0.2830857456677093, "market_dynamics": 1.130954, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1262.772278, "high": 1262.772278, "low": 1240.036656, "close": 1245.720581, "volume": 6900}, "trend_line": 1211.301412, "activity_lines": {"activity_5": 1258.035677, "activity_10": 1259.034659, "activity_20": 1245.779203, "activity_30": 1231.054478}, "trend_signal": 1, "fair_value": 1175.541304, "relative_strength": -10.260048, "rate_of_change": 0.2639903172628913, "market_dynamics": 0.807761, "expectation": {"probability": 40.9396, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1242.878641, "high": 1248.562428, "low": 1234.352789, "close": 1247.615112, "volume": 2900}, "trend_line": 1214.017045, "activity_lines": {"activity_5": 1253.235913, "activity_10": 1257.312251, "activity_20": 1247.461809, "activity_30": 1233.397297}, "trend_signal": 1, "fair_value": 1176.031602, "relative_strength": -10.352868, "rate_of_change": 0.22419135097978612, "market_dynamics": 0.499101, "expectation": {"probability": 39.293, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1249.509901, "high": 1264.66687, "low": 1249.509901, "close": 1258.98291, "volume": 5100}, "trend_line": 1217.648421, "activity_lines": {"activity_5": 1254.120052, "activity_10": 1257.381134, "activity_20": 1249.920314, "activity_30": 1236.298321}, "trend_signal": 1, "fair_value": 1176.592083, "relative_strength": -6.659049, "rate_of_change": 0.2991206766788061, "market_dynamics": 0.207294, "expectation": {"probability": 40.3474, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1254.24646, "high": 1263.719484, "low": 1245.72048, "close": 1250.457153, "volume": 3300}, "trend_line": 1220.83772, "activity_lines": {"activity_5": 1252.351741, "activity_10": 1256.02045, "activity_20": 1251.30069, "activity_30": 1238.415013}, "trend_signal": 1, "fair_value": 1177.087822, "relative_strength": -1.246254, "rate_of_change": 0.26192281326827194, "market_dynamics": -0.199058, "expectation": {"probability": 43.2825, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1253.299086, "high": 1265.614274, "low": 1208.775258, "close": 1229.616211, "volume": 8000}, "trend_line": 1222.858663, "activity_lines": {"activity_5": 1244.520613, "activity_10": 1250.853278, "activity_20": 1250.254135, "activity_30": 1238.981368}, "trend_signal": 1, "fair_value": 1177.438011, "relative_strength": 1.976718, "rate_of_change": 0.16553739836937448, "market_dynamics": -0.383182, "expectation": {"probability": 35.7426, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1212.564508, "high": 1231.510798, "low": 1122.569486, "close": 1182.250366, "volume": 17000}, "trend_line": 1222.700777, "activity_lines": {"activity_5": 1223.111271, "activity_10": 1237.487509, "activity_20": 1244.421373, "activity_30": 1236.361477}, "trend_signal": 1, "fair_value": 1177.469881, "relative_strength": 0.603949, "rate_of_change": -0.012911222267716986, "market_dynamics": -0.615277, "expectation": {"probability": 50.0538, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1183.197643, "high": 1222.037598, "low": 1183.197643, "close": 1191.723511, "volume": 9100}, "trend_line": 1223.584937, "activity_lines": {"activity_5": 1209.090991, "activity_10": 1227.273715, "activity_20": 1239.590059, "activity_30": 1234.362944}, "trend_signal": 0, "fair_value": 1177.563655, "relative_strength": -6.472415, "rate_of_change": 0.07231205022781018, "market_dynamics": -0.892654, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1193.618127, "high": 1217.301076, "low": 1189.828879, "close": 1206.880493, "volume": 2000}, "trend_line": 1223.711243, "activity_lines": {"activity_5": 1203.849145, "activity_10": 1221.348666, "activity_20": 1236.400752, "activity_30": 1233.285238}, "trend_signal": 0, "fair_value": 1177.755269, "relative_strength": -5.716271, "rate_of_change": 0.010322618085636493, "market_dynamics": -1.037832, "expectation": {"probability": 52.3573, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1206.880661, "high": 1206.880661, "low": 1186.986938, "close": 1186.986938, "volume": 2200}, "trend_line": 1223.458622, "activity_lines": {"activity_5": 1195.449609, "activity_10": 1212.805597, "activity_20": 1231.3078, "activity_30": 1230.915928}, "trend_signal": 0, "fair_value": 1177.815214, "relative_strength": -7.667773, "rate_of_change": -0.020643840729986884, "market_dynamics": -1.135936, "expectation": {"probability": 56.3328, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1188.881592, "high": 1188.881666, "low": 1173.724609, "close": 1174.671875, "volume": 3300}, "trend_line": 1223.395471, "activity_lines": {"activity_5": 1187.1764, "activity_10": 1203.418566, "activity_20": 1225.163782, "activity_30": 1227.768396}, "trend_signal": 0, "fair_value": 1177.794935, "relative_strength": -2.569447, "rate_of_change": -0.005161678447026522, "market_dynamics": -1.195976, "expectation": {"probability": 59.8313, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1170.882677, "high": 1186.039735, "low": 1149.094238, "close": 1149.094238, "volume": 63800}, "trend_line": 1222.574459, "activity_lines": {"activity_5": 1174.040267, "activity_10": 1190.982879, "activity_20": 1216.827394, "activity_30": 1222.974768}, "trend_signal": 0, "fair_value": 1177.610956, "relative_strength": -4.918395, "rate_of_change": -0.06710928881639694, "market_dynamics": -1.159974, "expectation": {"probability": 58.9917, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1168.988011, "high": 1202.143965, "low": 1155.725586, "close": 1189.828857, "volume": 2700}, "trend_line": 1222.795496, "activity_lines": {"activity_5": 1176.692749, "activity_10": 1187.710329, "activity_20": 1212.767464, "activity_30": 1220.862149}, "trend_signal": 0, "fair_value": 1175.643453, "relative_strength": -4.159698, "rate_of_change": 0.018079635017144092, "market_dynamics": -1.105906, "expectation": {"probability": 51.1059, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1189.828857, "high": 1194.565547, "low": 1183.197754, "close": 1183.197754, "volume": 400}, "trend_line": 1222.132377, "activity_lines": {"activity_5": 1177.261173, "activity_10": 1184.282783, "activity_20": 1208.278997, "activity_30": 1218.307456}, "trend_signal": 0, "fair_value": 1175.436986, "relative_strength": -9.268836, "rate_of_change": -0.05422975486655305, "market_dynamics": -1.044217, "expectation": {"probability": 54.5546, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1168.98787, "high": 1197.407349, "low": 1168.98787, "close": 1189.828857, "volume": 800}, "trend_line": 1223.206002, "activity_lines": {"activity_5": 1181.618815, "activity_10": 1183.438805, "activity_20": 1204.814524, "activity_30": 1216.223358}, "trend_signal": 0, "fair_value": 1175.922789, "relative_strength": -5.55186, "rate_of_change": 0.08784850317405452, "market_dynamics": -0.948505, "expectation": {"probability": 50.8724, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1177.5138, "high": 1190.776224, "low": 1168.987915, "close": 1168.987915, "volume": 3300}, "trend_line": 1223.111267, "activity_lines": {"activity_5": 1178.840014, "activity_10": 1179.907897, "activity_20": 1199.649394, "activity_30": 1212.725416}, "trend_signal": 0, "fair_value": 1176.183908, "relative_strength": -9.133451, "rate_of_change": -0.007744811572621808, "market_dynamics": -0.95262, "expectation": {"probability": 58.7531, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1170.882627, "high": 1411.500797, "low": 1163.304012, "close": 1222.984985, "volume": 129200}, "trend_line": 1223.77439, "activity_lines": {"activity_5": 1194.439168, "activity_10": 1187.29697, "activity_20": 1200.023812, "activity_30": 1212.717269}, "trend_signal": 0, "fair_value": 1177.33769, "relative_strength": -3.086151, "rate_of_change": 0.054216081389432694, "market_dynamics": -0.628836, "expectation": {"probability": 50.7383, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1222.985062, "high": 1235.300171, "low": 1202.144043, "close": 1202.144043, "volume": 13100}, "trend_line": 1222.73234, "activity_lines": {"activity_5": 1198.165291, "activity_10": 1190.156152, "activity_20": 1198.59382, "activity_30": 1211.321763}, "trend_signal": 0, "fair_value": 1177.866001, "relative_strength": -1.794844, "rate_of_change": -0.08515049902294633, "market_dynamics": -0.407556, "expectation": {"probability": 54.4592, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1202.14395, "high": 1231.510845, "low": 1189.828904, "close": 1213.511841, "volume": 10200}, "trend_line": 1223.016536, "activity_lines": {"activity_5": 1204.859668, "activity_10": 1194.892742, "activity_20": 1198.598336, "activity_30": 1210.726892}, "trend_signal": 0, "fair_value": 1178.017815, "relative_strength": -1.002146, "rate_of_change": 0.023242699215763392, "market_dynamics": -0.152138, "expectation": {"probability": 50.8579, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1212.564504, "high": 1219.195643, "low": 1193.61807, "close": 1211.617188, "volume": 8600}, "trend_line": 1222.984961, "activity_lines": {"activity_5": 1208.901555, "activity_10": 1199.16428, "activity_20": 1198.65247, "activity_30": 1209.99145}, "trend_signal": 0, "fair_value": 1179.457007, "relative_strength": -4.517416, "rate_of_change": -0.00258173124161056, "market_dynamics": 0.158823, "expectation": {"probability": 51.8885, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1223.932272, "high": 1286.4552, "low": 1222.984956, "close": 1286.4552, "volume": 32500}, "trend_line": 1225.005904, "activity_lines": {"activity_5": 1236.43689, "activity_10": 1216.594906, "activity_20": 1206.082142, "activity_30": 1214.086304}, "trend_signal": 0, "fair_value": 1179.967101, "relative_strength": 3.681887, "rate_of_change": 0.165246758091573, "market_dynamics": 0.367684, "expectation": {"probability": 38.6615, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1259.930351, "high": 1297.822993, "low": 1259.930351, "close": 1269.403442, "volume": 8200}, "trend_line": 1226.237414, "activity_lines": {"activity_5": 1250.457153, "activity_10": 1228.892789, "activity_20": 1211.77506, "activity_30": 1216.950662}, "trend_signal": 0, "fair_value": 1181.254479, "relative_strength": 3.324747, "rate_of_change": 0.10053094405329852, "market_dynamics": 0.617075, "expectation": {"probability": 41.0377, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1269.403475, "high": 1307.296151, "low": 1258.982944, "close": 1302.55957, "volume": 6600}, "trend_line": 1228.574129, "activity_lines": {"activity_5": 1272.434896, "activity_10": 1245.031618, "activity_20": 1220.512929, "activity_30": 1221.874672}, "trend_signal": 0, "fair_value": 1183.106604, "relative_strength": 6.273436, "rate_of_change": 0.19055975403472236, "market_dynamics": 0.819293, "expectation": {"probability": 38.4858, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1323.400486, "high": 1335.715576, "low": 1302.559533, "close": 1316.769165, "volume": 6400}, "trend_line": 1230.279293, "activity_lines": {"activity_5": 1292.454801, "activity_10": 1261.704361, "activity_20": 1230.342452, "activity_30": 1227.564674}, "trend_signal": 0, "fair_value": 1184.819059, "relative_strength": 5.126152, "rate_of_change": 0.13879211353635526, "market_dynamics": 1.007046, "expectation": {"probability": 39.4786, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1299.717529, "high": 1328.137064, "low": 1299.717529, "close": 1317.716553, "volume": 4700}, "trend_line": 1232.552852, "activity_lines": {"activity_5": 1305.906681, "activity_10": 1276.120785, "activity_20": 1239.987031, "activity_30": 1233.205788}, "trend_signal": 1, "fair_value": 1186.762272, "relative_strength": 4.315149, "rate_of_change": 0.18480023299879902, "market_dynamics": 0.971296, "expectation": {"probability": 37.6321, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1334.768285, "high": 1391.60726, "low": 1327.189703, "close": 1344.241455, "volume": 17300}, "trend_line": 1235.615841, "activity_lines": {"activity_5": 1321.126904, "activity_10": 1293.034688, "activity_20": 1251.837507, "activity_30": 1240.411504}, "trend_signal": 1, "fair_value": 1189.094127, "relative_strength": 8.524161, "rate_of_change": 0.24850772078697161, "market_dynamics": 1.064697, "expectation": {"probability": 38.7119, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1353.714506, "high": 1364.134982, "low": 1293.483174, "close": 1324.06897, "volume": 9700}, "trend_line": 1237.722221, "activity_lines": {"activity_5": 1325.770549, "activity_10": 1303.094438, "activity_20": 1261.220961, "activity_30": 1246.118157}, "trend_signal": 1, "fair_value": 1191.041625, "relative_strength": 2.805774, "rate_of_change": 0.17047207797977273, "market_dynamics": 1.075014, "expectation": {"probability": 41.2772, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1343.801674, "high": 1359.587891, "low": 1343.801674, "close": 1359.587891, "volume": 500}, "trend_line": 1240.507328, "activity_lines": {"activity_5": 1338.609465, "activity_10": 1317.774283, "activity_20": 1273.311841, "activity_30": 1253.980459}, "trend_signal": 1, "fair_value": 1193.344332, "relative_strength": 6.647161, "rate_of_change": 0.2250187443309968, "market_dynamics": 1.095516, "expectation": {"probability": 39.1766, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1374.387552, "high": 1411.879761, "low": 1366.494443, "close": 1408.9198, "volume": 5800}, "trend_line": 1245.41049, "activity_lines": {"activity_5": 1364.090462, "activity_10": 1338.560951, "activity_20": 1289.301645, "activity_30": 1264.845779}, "trend_signal": 1, "fair_value": 1195.690004, "relative_strength": 12.327601, "rate_of_change": 0.39525457764970706, "market_dynamics": 1.149051, "expectation": {"probability": 40.2089, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1401.026695, "high": 1401.026695, "low": 1366.494419, "close": 1373.400879, "volume": 2800}, "trend_line": 1249.066532, "activity_lines": {"activity_5": 1371.588444, "activity_10": 1349.336761, "activity_20": 1300.946602, "activity_30": 1273.103224}, "trend_signal": 1, "fair_value": 1197.929441, "relative_strength": 11.377987, "rate_of_change": 0.29356120165649724, "market_dynamics": 1.146447, "expectation": {"probability": 42.6966, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1383.267251, "high": 1383.267251, "low": 1307.296076, "close": 1310.255981, "volume": 6900}, "trend_line": 1250.649324, "activity_lines": {"activity_5": 1354.325838, "activity_10": 1345.690159, "activity_20": 1305.690075, "activity_30": 1277.05093}, "trend_signal": 1, "fair_value": 1200.067731, "relative_strength": 2.369111, "rate_of_change": 0.12671798975075946, "market_dynamics": 0.963309, "expectation": {"probability": 42.0147, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1313.215849, "high": 1331.962075, "low": 1303.349557, "close": 1313.215942, "volume": 3300}, "trend_line": 1252.89917, "activity_lines": {"activity_5": 1340.315584, "activity_10": 1342.14899, "activity_20": 1310.069809, "activity_30": 1281.087486}, "trend_signal": 1, "fair_value": 1201.198736, "relative_strength": 3.523258, "rate_of_change": 0.17989423228600684, "market_dynamics": 0.716753, "expectation": {"probability": 39.9383, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1342.815107, "high": 1415.826304, "low": 1309.269395, "close": 1413.853027, "volume": 11700}, "trend_line": 1258.440434, "activity_lines": {"activity_5": 1360.57456, "activity_10": 1356.108882, "activity_20": 1323.252496, "activity_30": 1291.471606}, "trend_signal": 1, "fair_value": 1202.622643, "relative_strength": 13.40324, "rate_of_change": 0.44227533489388327, "market_dynamics": 0.6848, "expectation": {"probability": 40.887, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1424.706006, "high": 1470.091441, "low": 1410.893066, "close": 1468.118164, "volume": 10900}, "trend_line": 1265.411609, "activity_lines": {"activity_5": 1395.30424, "activity_10": 1377.911645, "activity_20": 1340.536509, "activity_30": 1304.999202}, "trend_signal": 1, "fair_value": 1204.801264, "relative_strength": 16.178872, "rate_of_change": 0.553953513543884, "market_dynamics": 0.672864, "expectation": {"probability": 41.9797, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1468.118154, "high": 1587.501471, "low": 1443.452139, "close": 1563.822144, "volume": 24600}, "trend_line": 1275.857109, "activity_lines": {"activity_5": 1457.988688, "activity_10": 1414.363332, "activity_20": 1365.578424, "activity_30": 1324.251494}, "trend_signal": 1, "fair_value": 1207.271527, "relative_strength": 24.196234, "rate_of_change": 0.8254626341111779, "market_dynamics": 0.916222, "expectation": {"probability": 43.0328, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1529.289778, "high": 1529.289778, "low": 1406.946568, "close": 1435.559082, "volume": 8500}, "trend_line": 1282.721871, "activity_lines": {"activity_5": 1465.224032, "activity_10": 1423.019815, "activity_20": 1376.623888, "activity_30": 1334.554847}, "trend_signal": 1, "fair_value": 1208.275902, "relative_strength": 18.38969, "rate_of_change": 0.5380510052086035, "market_dynamics": 1.082656, "expectation": {"probability": 44.8529, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1435.559133, "high": 1520.409978, "low": 1435.559133, "close": 1490.810791, "volume": 5600}, "trend_line": 1293.007218, "activity_lines": {"activity_5": 1482.523071, "activity_10": 1440.061743, "activity_20": 1391.662033, "activity_30": 1347.979939}, "trend_signal": 1, "fair_value": 1208.711429, "relative_strength": 23.025183, "rate_of_change": 0.8018376572921162, "market_dynamics": 1.028923, "expectation": {"probability": 43.2768, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1489.824202, "high": 1538.169434, "low": 1445.425415, "close": 1538.169434, "volume": 5500}, "trend_line": 1304.555416, "activity_lines": {"activity_5": 1503.768669, "activity_10": 1462.682664, "activity_20": 1409.935164, "activity_30": 1363.796856}, "trend_signal": 1, "fair_value": 1208.8615, "relative_strength": 25.538981, "rate_of_change": 0.8931271101380623, "market_dynamics": 0.963087, "expectation": {"probability": 44.098, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1539.156163, "high": 1553.955688, "low": 1504.623762, "close": 1509.557007, "volume": 9500}, "trend_line": 1314.644633, "activity_lines": {"activity_5": 1507.18903, "activity_10": 1476.854388, "activity_20": 1423.883182, "activity_30": 1377.022765}, "trend_signal": 1, "fair_value": 1208.882811, "relative_strength": 20.418158, "rate_of_change": 0.7733835509215494, "market_dynamics": 0.886639, "expectation": {"probability": 45.9211, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1526.32981, "high": 1544.089378, "low": 1490.810895, "close": 1499.690552, "volume": 6200}, "trend_line": 1325.068087, "activity_lines": {"activity_5": 1504.557984, "activity_10": 1487.402444, "activity_20": 1435.481798, "activity_30": 1388.961212}, "trend_signal": 1, "fair_value": 1209.059487, "relative_strength": 20.738103, "rate_of_change": 0.7928723655314989, "market_dynamics": 0.873727, "expectation": {"probability": 45.285, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1499.690552, "high": 1553.95567, "low": 1410.893132, "close": 1444.438843, "volume": 11900}, "trend_line": 1334.060319, "activity_lines": {"activity_5": 1487.78514, "activity_10": 1485.608558, "activity_20": 1440.446568, "activity_30": 1396.662551}, "trend_signal": 1, "fair_value": 1208.991292, "relative_strength": 26.922144, "rate_of_change": 0.6786241468058108, "market_dynamics": 0.758592, "expectation": {"probability": 44.8786, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1331.962046, "high": 1429.639258, "low": 1253.030962, "close": 1420.759521, "volume": 16600}, "trend_line": 1343.115828, "activity_lines": {"activity_5": 1462.527205, "activity_10": 1477.069653, "activity_20": 1442.403862, "activity_30": 1402.256048}, "trend_signal": 1, "fair_value": 1209.184238, "relative_strength": 24.73868, "rate_of_change": 0.6787930703754055, "market_dynamics": 0.490756, "expectation": {"probability": 44.2708, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1420.75949, "high": 1420.759512, "low": 1385.240569, "close": 1388.200439, "volume": 3800}, "trend_line": 1349.728215, "activity_lines": {"activity_5": 1431.086328, "activity_10": 1460.655577, "activity_20": 1440.539548, "activity_30": 1405.164732}, "trend_signal": 1, "fair_value": 1209.532824, "relative_strength": 17.403472, "rate_of_change": 0.49231695898085465, "market_dynamics": 0.007311, "expectation": {"probability": 44.1558, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1391.160373, "high": 1499.690615, "low": 1372.41424, "close": 1403.986694, "volume": 9400}, "trend_line": 1357.087846, "activity_lines": {"activity_5": 1414.905468, "activity_10": 1447.57814, "activity_20": 1439.770873, "activity_30": 1408.665279}, "trend_signal": 1, "fair_value": 1210.322667, "relative_strength": 15.050698, "rate_of_change": 0.5452676263420786, "market_dynamics": -0.385013, "expectation": {"probability": 42.204, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1463.18494, "high": 1577.63501, "low": 1434.572423, "close": 1465.158203, "volume": 18800}, "trend_line": 1366.265491, "activity_lines": {"activity_5": 1426.153133, "activity_10": 1446.788823, "activity_20": 1444.412734, "activity_30": 1415.63756}, "trend_signal": 1, "fair_value": 1211.553215, "relative_strength": 15.903976, "rate_of_change": 0.6762749388001086, "market_dynamics": -0.50678, "expectation": {"probability": 43.308, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1465.158238, "high": 1503.637145, "low": 1433.585805, "close": 1446.412109, "volume": 2400}, "trend_line": 1375.512964, "activity_lines": {"activity_5": 1433.454256, "activity_10": 1444.385014, "activity_20": 1446.56715, "activity_30": 1420.80831}, "trend_signal": 1, "fair_value": 1213.052238, "relative_strength": 12.026037, "rate_of_change": 0.676843048508198, "market_dynamics": -0.62819, "expectation": {"probability": 45.5696, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1442.465562, "high": 1925.918465, "low": 1350.708186, "close": 1366.494385, "volume": 185700}, "trend_line": 1380.296611, "activity_lines": {"activity_5": 1413.984586, "activity_10": 1427.253382, "activity_20": 1440.623827, "activity_30": 1420.226466}, "trend_signal": 1, "fair_value": 1214.518699, "relative_strength": 4.901151, "rate_of_change": 0.3477718585864214, "market_dynamics": -0.571766, "expectation": {"probability": 53.3955, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1380.307382, "high": 1515.47675, "low": 1371.427634, "close": 1479.957764, "volume": 19800}, "trend_line": 1389.557068, "activity_lines": {"activity_5": 1435.953719, "activity_10": 1433.011754, "activity_20": 1445.284515, "activity_30": 1426.656218}, "trend_signal": 1, "fair_value": 1216.85823, "relative_strength": 14.949693, "rate_of_change": 0.6709034077314044, "market_dynamics": -0.51971, "expectation": {"probability": 43.6899, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1480.944505, "high": 1627.953653, "low": 1477.984498, "close": 1558.888916, "volume": 31900}, "trend_line": 1401.069637, "activity_lines": {"activity_5": 1478.116081, "activity_10": 1454.179639, "activity_20": 1456.889265, "activity_30": 1437.580853}, "trend_signal": 1, "fair_value": 1219.466901, "relative_strength": 17.970636, "rate_of_change": 0.82850638272598, "market_dynamics": -0.55068, "expectation": {"probability": 44.3201, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1547.049205, "high": 1597.367802, "low": 1544.089289, "close": 1578.621704, "volume": 16900}, "trend_line": 1413.303121, "activity_lines": {"activity_5": 1516.529224, "activity_10": 1478.038359, "activity_20": 1469.65919, "activity_30": 1449.035825}, "trend_signal": 1, "fair_value": 1222.068468, "relative_strength": 19.587211, "rate_of_change": 0.873153173613444, "market_dynamics": -0.264505, "expectation": {"probability": 45.2695, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1588.488034, "high": 1588.488034, "low": 1529.289691, "close": 1556.915649, "volume": 6900}, "trend_line": 1422.318469, "activity_lines": {"activity_5": 1540.142781, "activity_10": 1496.515412, "activity_20": 1479.38463, "activity_30": 1458.30115}, "trend_signal": 1, "fair_value": 1225.611806, "relative_strength": 17.097701, "rate_of_change": 0.6378920322217368, "market_dynamics": -0.035268, "expectation": {"probability": 47.3841, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1540.142777, "high": 1565.79541, "low": 1524.35656, "close": 1550.009155, "volume": 2400}, "trend_line": 1431.671993, "activity_lines": {"activity_5": 1554.087272, "activity_10": 1511.691706, "activity_20": 1487.277738, "activity_30": 1466.539259}, "trend_signal": 1, "fair_value": 1229.050145, "relative_strength": 14.37414, "rate_of_change": 0.6576251524439622, "market_dynamics": 0.124279, "expectation": {"probability": 47.2781, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1550.009155, "high": 1553.955653, "low": 1440.492271, "close": 1459.238403, "volume": 4400}, "trend_line": 1436.894621, "activity_lines": {"activity_5": 1525.540527, "activity_10": 1508.014233, "activity_20": 1485.398426, "activity_30": 1468.317737}, "trend_signal": 1, "fair_value": 1232.149523, "relative_strength": 2.740921, "rate_of_change": 0.3647922167602245, "market_dynamics": 0.02898, "expectation": {"probability": 46.6828, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1440.492257, "high": 1556.915646, "low": 1440.492257, "close": 1507.58374, "volume": 8400}, "trend_line": 1443.255107, "activity_lines": {"activity_5": 1514.490185, "activity_10": 1511.835223, "activity_20": 1487.907311, "activity_30": 1472.878325}, "trend_signal": 1, "fair_value": 1235.085149, "relative_strength": 6.620966, "rate_of_change": 0.4426550080320774, "market_dynamics": -0.124708, "expectation": {"probability": 44.3176, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1505.610479, "high": 1566.782072, "low": 1499.690635, "close": 1504.623779, "volume": 4500}, "trend_line": 1449.485347, "activity_lines": {"activity_5": 1505.873535, "activity_10": 1513.234455, "activity_20": 1489.946363, "activity_30": 1476.837594}, "trend_signal": 1, "fair_value": 1237.764972, "relative_strength": 6.613703, "rate_of_change": 0.43167974738371007, "market_dynamics": -0.164586, "expectation": {"probability": 45.952, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1525.343199, "high": 1575.661784, "low": 1470.091489, "close": 1481.931152, "volume": 20000}, "trend_line": 1454.075004, "activity_lines": {"activity_5": 1494.62587, "activity_10": 1509.790199, "activity_20": 1490.10611, "activity_30": 1478.930872}, "trend_signal": 1, "fair_value": 1240.074645, "relative_strength": 4.023128, "rate_of_change": 0.31664045514493827, "market_dynamics": -0.199916, "expectation": {"probability": 45.2944, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1479.957788, "high": 1479.957788, "low": 1440.492336, "close": 1447.398804, "volume": 8700}, "trend_line": 1458.185998, "activity_lines": {"activity_5": 1476.86639, "activity_10": 1499.421533, "activity_20": 1486.756243, "activity_30": 1478.500149}, "trend_signal": 1, "fair_value": 1242.00507, "relative_strength": -2.502992, "rate_of_change": 0.2827222797098499, "market_dynamics": -0.187842, "expectation": {"probability": 52.104, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1459.238442, "high": 1459.238442, "low": 1403.0, "close": 1431.612549, "volume": 10300}, "trend_line": 1460.58682, "activity_lines": {"activity_5": 1460.685514, "activity_10": 1484.71165, "activity_20": 1482.109646, "activity_30": 1476.785733}, "trend_signal": 1, "fair_value": 1243.85252, "relative_strength": -2.058901, "rate_of_change": 0.1646444283029017, "market_dynamics": -0.358545, "expectation": {"probability": 51.2506, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1419.772838, "high": 1483.904353, "low": 1417.799561, "close": 1430.625854, "volume": 13600}, "trend_line": 1461.310356, "activity_lines": {"activity_5": 1446.017464, "activity_10": 1470.701371, "activity_20": 1477.876493, "activity_30": 1474.852768}, "trend_signal": 0, "fair_value": 1245.432525, "relative_strength": -4.538872, "rate_of_change": 0.049537349652379256, "market_dynamics": -0.603913, "expectation": {"probability": 52.1463, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1430.625872, "high": 1477.984486, "low": 1304.336109, "close": 1329.98877, "volume": 25300}, "trend_line": 1459.863285, "activity_lines": {"activity_5": 1402.934245, "activity_10": 1440.725497, "activity_20": 1464.434717, "activity_30": 1466.380407}, "trend_signal": 0, "fair_value": 1245.389743, "relative_strength": -14.411341, "rate_of_change": -0.09902557619321019, "market_dynamics": -0.858354, "expectation": {"probability": 51.0224, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1330.975453, "high": 1371.427542, "low": 1313.215959, "close": 1361.561157, "volume": 13000}, "trend_line": 1461.573458, "activity_lines": {"activity_5": 1382.017489, "activity_10": 1421.010656, "activity_20": 1454.80794, "activity_30": 1460.038334}, "trend_signal": 0, "fair_value": 1245.980497, "relative_strength": -10.87127, "rate_of_change": 0.11714610659587676, "market_dynamics": -0.946039, "expectation": {"probability": 47.7884, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1361.561243, "high": 1415.826365, "low": 1358.601318, "close": 1366.494385, "volume": 5300}, "trend_line": 1463.349406, "activity_lines": {"activity_5": 1370.769808, "activity_10": 1405.744664, "activity_20": 1446.045649, "activity_30": 1453.904201}, "trend_signal": 0, "fair_value": 1246.894357, "relative_strength": -10.787768, "rate_of_change": 0.12150932204462427, "market_dynamics": -1.066824, "expectation": {"probability": 48.4002, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1381.293935, "high": 1502.650528, "low": 1381.293935, "close": 1446.412109, "volume": 19000}, "trend_line": 1464.434709, "activity_lines": {"activity_5": 1391.554997, "activity_10": 1408.345801, "activity_20": 1445.152976, "activity_30": 1452.811472}, "trend_signal": 0, "fair_value": 1248.095826, "relative_strength": -6.29699, "rate_of_change": 0.07416567742127249, "market_dynamics": -1.016415, "expectation": {"probability": 48.4002, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1445.425519, "high": 1460.225098, "low": 1392.146942, "close": 1432.599121, "volume": 8500}, "trend_line": 1463.250741, "activity_lines": {"activity_5": 1406.749219, "activity_10": 1408.66869, "activity_20": 1442.667581, "activity_30": 1450.757563}, "trend_signal": 0, "fair_value": 1249.202678, "relative_strength": -10.846566, "rate_of_change": -0.08084812472169081, "market_dynamics": -0.9783, "expectation": {"probability": 52.0638, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1406.946561, "high": 1459.238453, "low": 1404.973256, "close": 1416.812988, "volume": 9300}, "trend_line": 1458.350435, "activity_lines": {"activity_5": 1416.549845, "activity_10": 1407.48473, "activity_20": 1438.542495, "activity_30": 1447.761579}, "trend_signal": 0, "fair_value": 1250.688066, "relative_strength": -12.368384, "rate_of_change": -0.334891749082668, "market_dynamics": -1.008213, "expectation": {"probability": 51.556, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1410.89317, "high": 1460.225098, "low": 1410.89317, "close": 1460.225098, "volume": 4300}, "trend_line": 1459.172636, "activity_lines": {"activity_5": 1435.032894, "activity_10": 1415.790441, "activity_20": 1438.782112, "activity_30": 1447.882525}, "trend_signal": 0, "fair_value": 1252.712857, "relative_strength": -10.418434, "rate_of_change": 0.0563788359962981, "market_dynamics": -0.845908, "expectation": {"probability": 45.9625, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1458.251754, "high": 1464.171586, "low": 1424.706116, "close": 1447.398804, "volume": 6300}, "trend_line": 1457.72557, "activity_lines": {"activity_5": 1442.662915, "activity_10": 1422.158754, "activity_20": 1437.734401, "activity_30": 1447.122923}, "trend_signal": 0, "fair_value": 1254.576485, "relative_strength": -12.048411, "rate_of_change": -0.09917030818003564, "market_dynamics": -0.715019, "expectation": {"probability": 51.5124, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1440.492275, "high": 1459.238407, "low": 1378.333996, "close": 1410.893066, "volume": 13900}, "trend_line": 1453.483024, "activity_lines": {"activity_5": 1432.730729, "activity_10": 1421.889659, "activity_20": 1432.824693, "activity_30": 1444.101471}, "trend_signal": 0, "fair_value": 1256.357915, "relative_strength": -18.393878, "rate_of_change": -0.2910387309732225, "market_dynamics": -0.60283, "expectation": {"probability": 50.9331, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1381.293918, "high": 1409.906494, "low": 1368.467675, "close": 1409.906494, "volume": 8900}, "trend_line": 1450.16134, "activity_lines": {"activity_5": 1424.837622, "activity_10": 1421.817907, "activity_20": 1428.149906, "activity_30": 1441.290082}, "trend_signal": 0, "fair_value": 1257.969063, "relative_strength": -17.505731, "rate_of_change": -0.22853270008331228, "market_dynamics": -0.514448, "expectation": {"probability": 49.8417, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1425.692651, "high": 1425.692651, "low": 1390.173689, "close": 1407.933228, "volume": 2600}, "trend_line": 1447.102763, "activity_lines": {"activity_5": 1417.799601, "activity_10": 1421.764094, "activity_20": 1423.996629, "activity_30": 1438.565688}, "trend_signal": 0, "fair_value": 1259.500764, "relative_strength": -20.356845, "rate_of_change": -0.21091287676997467, "market_dynamics": -0.496158, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1409.906533, "high": 1409.906533, "low": 1382.28064, "close": 1382.28064, "volume": 7500}, "trend_line": 1445.030823, "activity_lines": {"activity_5": 1402.802702, "activity_10": 1415.629002, "activity_20": 1418.21305, "activity_30": 1434.383615}, "trend_signal": 0, "fair_value": 1260.874097, "relative_strength": -26.232039, "rate_of_change": -0.14317849795992965, "market_dynamics": -0.555708, "expectation": {"probability": 48.7339, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1399.053495, "high": 1405.959965, "low": 1371.427626, "close": 1380.307373, "volume": 6200}, "trend_line": 1443.682418, "activity_lines": {"activity_5": 1392.344344, "activity_10": 1408.758416, "activity_20": 1413.073136, "activity_30": 1430.207909}, "trend_signal": 0, "fair_value": 1262.046533, "relative_strength": -23.076089, "rate_of_change": -0.0933132344679375, "market_dynamics": -0.532331, "expectation": {"probability": 47.6821, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1383.267212, "high": 1404.973259, "low": 1374.387451, "close": 1383.267212, "volume": 3600}, "trend_line": 1443.517977, "activity_lines": {"activity_5": 1387.345361, "activity_10": 1402.174838, "activity_20": 1409.023216, "activity_30": 1426.310154}, "trend_signal": 0, "fair_value": 1263.936284, "relative_strength": -22.821871, "rate_of_change": -0.0113903859983231, "market_dynamics": -0.468693, "expectation": {"probability": 45.9966, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1402.999951, "high": 1406.946505, "low": 1375.374073, "close": 1391.1604, "volume": 10900}, "trend_line": 1443.090434, "activity_lines": {"activity_5": 1386.819165, "activity_10": 1398.174474, "activity_20": 1406.086795, "activity_30": 1422.932245}, "trend_signal": 0, "fair_value": 1265.876633, "relative_strength": -19.388844, "rate_of_change": -0.029618127852384494, "market_dynamics": -0.259773, "expectation": {"probability": 47.0238, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1382.280542, "high": 1423.719395, "low": 1382.280542, "close": 1392.146973, "volume": 8300}, "trend_line": 1440.656726, "activity_lines": {"activity_5": 1387.871566, "activity_10": 1395.106918, "activity_20": 1403.798731, "activity_30": 1419.645571}, "trend_signal": 0, "fair_value": 1267.975118, "relative_strength": -21.67386, "rate_of_change": -0.16864556389956806, "market_dynamics": -0.121846, "expectation": {"probability": 48.1576, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1401.026747, "high": 1418.78621, "low": 1401.026733, "close": 1401.026733, "volume": 4200}, "trend_line": 1439.14388, "activity_lines": {"activity_5": 1392.936304, "activity_10": 1394.102337, "activity_20": 1402.891962, "activity_30": 1417.088797}, "trend_signal": 0, "fair_value": 1270.306629, "relative_strength": -21.29167, "rate_of_change": -0.10501085877690575, "market_dynamics": -0.064491, "expectation": {"probability": 49.2827, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1396.093485, "high": 1404.973232, "low": 1377.347412, "close": 1377.347412, "volume": 8900}, "trend_line": 1439.505648, "activity_lines": {"activity_5": 1388.858195, "activity_10": 1389.868759, "activity_20": 1400.115279, "activity_30": 1413.101928}, "trend_signal": 0, "fair_value": 1272.182722, "relative_strength": -22.881929, "rate_of_change": 0.025137722852282406, "market_dynamics": -0.150094, "expectation": {"probability": 50.7867, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1381.293977, "high": 1389.187012, "low": 1371.427636, "close": 1378.334106, "volume": 3600}, "trend_line": 1436.118192, "activity_lines": {"activity_5": 1385.306315, "activity_10": 1387.088241, "activity_20": 1397.766144, "activity_30": 1409.155377}, "trend_signal": 0, "fair_value": 1274.502364, "relative_strength": -20.454376, "rate_of_change": -0.23532078562571618, "market_dynamics": -0.472909, "expectation": {"probability": 49.3915, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1390.173727, "high": 1640.779908, "low": 1382.280635, "close": 1403.0, "volume": 46000}, "trend_line": 1430.921895, "activity_lines": {"activity_5": 1390.305273, "activity_10": 1389.384413, "activity_20": 1398.019849, "activity_30": 1407.018719}, "trend_signal": 0, "fair_value": 1276.725073, "relative_strength": -20.786854, "rate_of_change": -0.36182934168972347, "market_dynamics": -0.46094, "expectation": {"probability": 49.5802, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1430.0, "high": 1438.0, "low": 1407.0, "close": 1418.0, "volume": 3300}, "trend_line": 1425.567838, "activity_lines": {"activity_5": 1399.514925, "activity_10": 1394.533429, "activity_20": 1399.833677, "activity_30": 1406.185049}, "trend_signal": 0, "fair_value": 1279.171459, "relative_strength": -19.022698, "rate_of_change": -0.37416836088038274, "market_dynamics": -0.422917, "expectation": {"probability": 50.6901, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1418.0, "high": 1466.0, "low": 1414.0, "close": 1436.0, "volume": 11100}, "trend_line": 1421.537317, "activity_lines": {"activity_5": 1413.001042, "activity_10": 1402.772141, "activity_20": 1402.94269, "activity_30": 1406.858091}, "trend_signal": 0, "fair_value": 1281.599635, "relative_strength": -20.155069, "rate_of_change": -0.28273091553850754, "market_dynamics": -0.043725, "expectation": {"probability": 48.256, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1459.0, "high": 1459.0, "low": 1421.0, "close": 1439.0, "volume": 4400}, "trend_line": 1417.837012, "activity_lines": {"activity_5": 1425.155607, "activity_10": 1410.579592, "activity_20": 1405.982947, "activity_30": 1407.984716}, "trend_signal": 0, "fair_value": 1283.998461, "relative_strength": -22.560938, "rate_of_change": -0.2603030504896743, "market_dynamics": 0.466179, "expectation": {"probability": 49.3188, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1432.0, "high": 1454.0, "low": 1429.0, "close": 1439.0, "volume": 8100}, "trend_line": 1417.162398, "activity_lines": {"activity_5": 1433.2, "activity_10": 1417.319904, "activity_20": 1408.677938, "activity_30": 1409.35007}, "trend_signal": 0, "fair_value": 1286.348706, "relative_strength": -22.16801, "rate_of_change": -0.047580504267441114, "market_dynamics": 0.707482, "expectation": {"probability": 50.191, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1435.0, "high": 1444.0, "low": 1409.0, "close": 1415.0, "volume": 5000}, "trend_line": 1414.076274, "activity_lines": {"activity_5": 1429.2, "activity_10": 1418.683256, "activity_20": 1409.122511, "activity_30": 1409.21056}, "trend_signal": 0, "fair_value": 1288.490453, "relative_strength": -22.425117, "rate_of_change": -0.2177678439927057, "market_dynamics": 0.837587, "expectation": {"probability": 47.782, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1415.0, "high": 1430.0, "low": 1400.0, "close": 1410.0, "volume": 7900}, "trend_line": 1410.922148, "activity_lines": {"activity_5": 1422.733333, "activity_10": 1418.70407, "activity_20": 1409.174699, "activity_30": 1408.947575}, "trend_signal": 0, "fair_value": 1289.798572, "relative_strength": -23.575961, "rate_of_change": -0.2230520416750805, "market_dynamics": 0.788617, "expectation": {"probability": 50.9996, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1410.0, "high": 1450.0, "low": 1120.0, "close": 1182.0, "volume": 77200}, "trend_line": 1400.924443, "activity_lines": {"activity_5": 1340.8, "activity_10": 1376.945739, "activity_20": 1387.545044, "activity_30": 1394.178404}, "trend_signal": 0, "fair_value": 1290.052014, "relative_strength": -38.375058, "rate_of_change": -0.7085936679193724, "market_dynamics": 0.291111, "expectation": {"probability": 52.8916, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1187.0, "high": 1222.0, "low": 1166.0, "close": 1167.0, "volume": 83600}, "trend_line": 1391.577816, "activity_lines": {"activity_5": 1270.8, "activity_10": 1336.442438, "activity_20": 1365.8117, "activity_30": 1379.086505}, "trend_signal": 0, "fair_value": 1289.89353, "relative_strength": -38.335833, "rate_of_change": -0.6671756672319068, "market_dynamics": -0.23025, "expectation": {"probability": 51.5086, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1150.0, "high": 1163.0, "low": 1126.0, "close": 1133.0, "volume": 36800}, "trend_line": 1381.624064, "activity_lines": {"activity_5": 1207.6, "activity_10": 1293.581818, "activity_20": 1342.175492, "activity_30": 1362.404065}, "trend_signal": 0, "fair_value": 1289.784288, "relative_strength": -41.537579, "rate_of_change": -0.715285331912757, "market_dynamics": -0.597065, "expectation": {"probability": 50.9323, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1127.0, "high": 1168.0, "low": 1101.0, "close": 1120.0, "volume": 31500}, "trend_line": 1371.269869, "activity_lines": {"activity_5": 1160.466667, "activity_10": 1252.818182, "activity_20": 1318.624489, "activity_30": 1345.525093}, "trend_signal": 0, "fair_value": 1289.749599, "relative_strength": -38.120098, "rate_of_change": -0.7494220222267436, "market_dynamics": -1.002183, "expectation": {"probability": 50.3708, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1101.0, "high": 1278.0, "low": 1100.0, "close": 1174.0, "volume": 116200}, "trend_line": 1366.070243, "activity_lines": {"activity_5": 1151.0, "activity_10": 1227.018182, "activity_20": 1301.596851, "activity_30": 1332.798005}, "trend_signal": 0, "fair_value": 1289.277708, "relative_strength": -32.176189, "rate_of_change": -0.37918327511942734, "market_dynamics": -0.942523, "expectation": {"probability": 49.6736, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1144.0, "high": 1253.0, "low": 1130.0, "close": 1201.0, "volume": 41300}, "trend_line": 1360.718205, "activity_lines": {"activity_5": 1166.266667, "activity_10": 1210.563636, "activity_20": 1288.254608, "activity_30": 1322.148312}, "trend_signal": 0, "fair_value": 1289.30681, "relative_strength": -29.292609, "rate_of_change": -0.3917835138730852, "market_dynamics": -0.873848, "expectation": {"probability": 50.3755, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1201.0, "high": 1252.0, "low": 1142.0, "close": 1236.0, "volume": 40000}, "trend_line": 1356.368392, "activity_lines": {"activity_5": 1191.933333, "activity_10": 1204.745455, "activity_20": 1279.108941, "activity_30": 1314.101976}, "trend_signal": 0, "fair_value": 1289.335586, "relative_strength": -26.466575, "rate_of_change": -0.3196703758365468, "market_dynamics": -0.76225, "expectation": {"probability": 51.1873, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1220.0, "high": 1231.0, "low": 1152.0, "close": 1175.0, "volume": 16700}, "trend_line": 1347.321322, "activity_lines": {"activity_5": 1192.666667, "activity_10": 1191.527273, "activity_20": 1264.840927, "activity_30": 1302.400789}, "trend_signal": 0, "fair_value": 1289.02799, "relative_strength": -28.870694, "rate_of_change": -0.6670068436687719, "market_dynamics": -0.732635, "expectation": {"probability": 51.1358, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1194.0, "high": 1197.0, "low": 1160.0, "close": 1168.0, "volume": 5700}, "trend_line": 1338.501351, "activity_lines": {"activity_5": 1188.266667, "activity_10": 1181.836364, "activity_20": 1250.897996, "activity_30": 1290.831672}, "trend_signal": 0, "fair_value": 1288.353678, "relative_strength": -33.114112, "rate_of_change": -0.6546301061210323, "market_dynamics": -0.789031, "expectation": {"probability": 50.4733, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1168.0, "high": 1200.0, "low": 1160.0, "close": 1193.0, "volume": 8700}, "trend_line": 1331.040918, "activity_lines": {"activity_5": 1189.0, "activity_10": 1181.181818, "activity_20": 1240.398685, "activity_30": 1281.444488}, "trend_signal": 0, "fair_value": 1287.851767, "relative_strength": -32.669452, "rate_of_change": -0.5573720933808899, "market_dynamics": -0.790802, "expectation": {"probability": 50.4791, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1197.0, "high": 1198.0, "low": 1149.0, "close": 1178.0, "volume": 8000}, "trend_line": 1321.633415, "activity_lines": {"activity_5": 1183.466667, "activity_10": 1181.745455, "activity_20": 1229.419122, "activity_30": 1271.57088}, "trend_signal": 0, "fair_value": 1287.290137, "relative_strength": -34.077057, "rate_of_change": -0.7067778963651594, "market_dynamics": -0.823899, "expectation": {"probability": 50.4592, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1150.0, "high": 1189.0, "low": 1150.0, "close": 1189.0, "volume": 4400}, "trend_line": 1313.020121, "activity_lines": {"activity_5": 1183.133333, "activity_10": 1184.381818, "activity_20": 1220.54921, "activity_30": 1263.013886}, "trend_signal": 0, "fair_value": 1286.79902, "relative_strength": -32.373839, "rate_of_change": -0.651715816371062, "market_dynamics": -0.719468, "expectation": {"probability": 50.3431, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1187.0, "high": 1187.0, "low": 1160.0, "close": 1186.0, "volume": 4000}, "trend_line": 1305.523686, "activity_lines": {"activity_5": 1184.933333, "activity_10": 1186.072727, "activity_20": 1212.290476, "activity_30": 1254.819039}, "trend_signal": 0, "fair_value": 1286.980942, "relative_strength": -35.157328, "rate_of_change": -0.5709307024397091, "market_dynamics": -0.556016, "expectation": {"probability": 50.8996, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1185.0, "high": 1186.0, "low": 1146.0, "close": 1149.0, "volume": 5200}, "trend_line": 1296.826803, "activity_lines": {"activity_5": 1173.666667, "activity_10": 1180.072727, "activity_20": 1201.42381, "activity_30": 1244.720737}, "trend_signal": 0, "fair_value": 1287.113934, "relative_strength": -35.097676, "rate_of_change": -0.6661604912467342, "market_dynamics": -0.437762, "expectation": {"probability": 50.1641, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1131.0, "high": 1149.0, "low": 1115.0, "close": 1123.0, "volume": 5600}, "trend_line": 1287.329028, "activity_lines": {"activity_5": 1155.0, "activity_10": 1168.818182, "activity_20": 1189.290476, "activity_30": 1233.506105}, "trend_signal": 0, "fair_value": 1286.977025, "relative_strength": -37.578907, "rate_of_change": -0.7323857725664096, "market_dynamics": -0.266486, "expectation": {"probability": 49.0926, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1123.0, "high": 1168.0, "low": 1122.0, "close": 1134.0, "volume": 20800}, "trend_line": 1279.053007, "activity_lines": {"activity_5": 1144.666667, "activity_10": 1160.490909, "activity_20": 1179.609524, "activity_30": 1223.613909}, "trend_signal": 0, "fair_value": 1286.898484, "relative_strength": -38.816552, "rate_of_change": -0.6428831184563429, "market_dynamics": -0.091136, "expectation": {"probability": 48.2693, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/90f69d12-341a-4f66-b042-6157aac2d9b9/", "share_image": "https://sharemaestro.com/terminal/90f69d12-341a-4f66-b042-6157aac2d9b9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}