{"ticker": {"uuid": "90f6da1f-9e1e-40db-a49a-0cfc0d9bd180", "symbol": "NCH2", "name": "thyssenkrupp nucera AG & Co. KGaA", "exchange": "GER", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NCH2 rose 7.06%, moving from 8.14 to 8.72. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.39 and has improved across the 12-week window. Market Dynamics is 0.08 on the latest week. Expectation is undecided at 50.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.72"}, {"label": "12-Week Change", "value": "7.06%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.99%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-8.39"}, {"label": "Market Dynamics", "value": "0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.7, "high": 9.04, "low": 8.505, "close": 8.72, "volume": 574968}, "trend_line": 8.541167, "activity_lines": {"activity_5": 8.573333, "activity_10": 8.503273, "activity_20": 8.502524, "activity_30": 8.553355}, "trend_signal": 0, "fair_value": 11.533257, "relative_strength": -8.39307, "rate_of_change": -0.08578113119261767, "market_dynamics": 0.082027, "expectation": {"probability": 50.9945, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-07", "ohlcv": {"open": 20.200001, "high": 24.68, "low": 20.059999, "close": 23.52, "volume": 4018002}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.52, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.16, "high": 25.280001, "low": 22.74, "close": 23.379999, "volume": 2224878}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.45, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.4, "high": 23.639999, "low": 22.780001, "close": 22.959999, "volume": 514837}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.286666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.040001, "high": 23.16, "low": 21.040001, "close": 22.6, "volume": 537090}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.780001, "high": 23.299999, "low": 22.4, "close": 22.98, "volume": 244864}, "trend_line": null, "activity_lines": {"activity_5": 22.964, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.088, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.780001, "high": 22.959999, "low": 22.02, "close": 22.459999, "volume": 114990}, "trend_line": null, "activity_lines": {"activity_5": 22.754666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.983333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9565, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.639999, "high": 23.42, "low": 22.280001, "close": 22.360001, "volume": 220219}, "trend_line": null, "activity_lines": {"activity_5": 22.582667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.894285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.9858, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.200001, "high": 22.280001, "low": 21.02, "close": 21.360001, "volume": 275963}, "trend_line": null, "activity_lines": {"activity_5": 22.145334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.7025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.0233, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.299999, "high": 22.52, "low": 20.799999, "close": 21.1, "volume": 925027}, "trend_line": null, "activity_lines": {"activity_5": 21.728, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.524444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.2709, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.280001, "high": 21.98, "low": 20.200001, "close": 20.219999, "volume": 372272}, "trend_line": null, "activity_lines": {"activity_5": 21.117333, "activity_10": 21.794909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.2479, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.32, "high": 21.0, "low": 19.709999, "close": 20.620001, "volume": 529705}, "trend_line": null, "activity_lines": {"activity_5": 20.824, "activity_10": 21.490546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.141818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.0638, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.719999, "high": 20.780001, "low": 19.290001, "close": 19.610001, "volume": 355356}, "trend_line": null, "activity_lines": {"activity_5": 20.316667, "activity_10": 21.055273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.930833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.9459, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.639999, "high": 19.73, "low": 17.9, "close": 18.57, "volume": 399514}, "trend_line": null, "activity_lines": {"activity_5": 19.646, "activity_10": 20.499455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.672308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.2547, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.98, "high": 19.4, "low": 17.370001, "close": 17.91, "volume": 421330}, "trend_line": null, "activity_lines": {"activity_5": 18.941334, "activity_10": 19.903455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.403571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.5637, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.01, "high": 18.4, "low": 17.0, "close": 17.0, "volume": 269636}, "trend_line": null, "activity_lines": {"activity_5": 18.146, "activity_10": 19.227273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.11, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.1458, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.110001, "high": 17.370001, "low": 16.4, "close": 16.690001, "volume": 304051}, "trend_line": null, "activity_lines": {"activity_5": 17.462, "activity_10": 18.603455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.83375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.9398, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.75, "high": 16.790001, "low": 13.33, "close": 13.63, "volume": 843200}, "trend_line": null, "activity_lines": {"activity_5": 16.02, "activity_10": 17.528182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.41, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.9013, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.7, "high": 15.52, "low": 13.41, "close": 15.2, "volume": 739158}, "trend_line": null, "activity_lines": {"activity_5": 15.5, "activity_10": 16.897091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.120556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.3223, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.47, "high": 15.61, "low": 14.01, "close": 14.18, "volume": 678125}, "trend_line": null, "activity_lines": {"activity_5": 14.864667, "activity_10": 16.192546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.807895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.3071, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.16, "high": 17.620001, "low": 14.15, "close": 17.08, "volume": 1241836}, "trend_line": null, "activity_lines": {"activity_5": 15.444667, "activity_10": 16.141091, "activity_20": 18.054191, "activity_30": null}, "trend_signal": 0, "fair_value": 19.6715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.2839, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.200001, "high": 17.57, "low": 16.09, "close": 16.969999, "volume": 444617}, "trend_line": null, "activity_lines": {"activity_5": 15.982666, "activity_10": 16.126727, "activity_20": 17.796905, "activity_30": null}, "trend_signal": 0, "fair_value": 19.542857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.9469, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.959999, "high": 17.32, "low": 16.120001, "close": 16.540001, "volume": 1000961}, "trend_line": null, "activity_lines": {"activity_5": 16.358667, "activity_10": 16.100546, "activity_20": 17.529857, "activity_30": null}, "trend_signal": 0, "fair_value": 19.406364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.9814, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.540001, "high": 17.18, "low": 15.24, "close": 15.24, "volume": 534983}, "trend_line": null, "activity_lines": {"activity_5": 16.107333, "activity_10": 15.893818, "activity_20": 17.171572, "activity_30": null}, "trend_signal": 0, "fair_value": 19.225217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.9357, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.23, "high": 16.07, "low": 14.54, "close": 16.01, "volume": 1619554}, "trend_line": null, "activity_lines": {"activity_5": 16.11, "activity_10": 15.887636, "activity_20": 16.923381, "activity_30": null}, "trend_signal": 0, "fair_value": 19.09125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.6871, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.719999, "high": 20.280001, "low": 16.219999, "close": 18.1, "volume": 1663829}, "trend_line": null, "activity_lines": {"activity_5": 16.687333, "activity_10": 16.296, "activity_20": 16.905619, "activity_30": null}, "trend_signal": 0, "fair_value": 19.0516, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.1726, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.16, "high": 19.18, "low": 18.030001, "close": 18.450001, "volume": 304612}, "trend_line": null, "activity_lines": {"activity_5": 17.313334, "activity_10": 16.748, "activity_20": 16.944429, "activity_30": null}, "trend_signal": 0, "fair_value": 19.028462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.9612, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.540001, "high": 18.549999, "low": 15.47, "close": 15.72, "volume": 973002}, "trend_line": null, "activity_lines": {"activity_5": 16.930667, "activity_10": 16.671637, "activity_20": 16.742334, "activity_30": null}, "trend_signal": 0, "fair_value": 18.905926, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.125, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.72, "high": 16.719999, "low": 15.53, "close": 16.0, "volume": 619579}, "trend_line": null, "activity_lines": {"activity_5": 16.696, "activity_10": 16.608182, "activity_20": 16.598524, "activity_30": null}, "trend_signal": 0, "fair_value": 18.802143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.157, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.09, "high": 16.129999, "low": 14.75, "close": 15.44, "volume": 466959}, "trend_line": null, "activity_lines": {"activity_5": 16.224, "activity_10": 16.428364, "activity_20": 16.426905, "activity_30": null}, "trend_signal": 0, "fair_value": 18.686207, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.175601, "expectation": {"probability": 30.0912, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.6, "high": 15.67, "low": 14.7, "close": 14.92, "volume": 674912}, "trend_line": 18.560667, "activity_lines": {"activity_5": 15.616667, "activity_10": 16.131091, "activity_20": 16.232714, "activity_30": 17.089011}, "trend_signal": 0, "fair_value": 18.560667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.199719, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.81, "high": 15.4, "low": 14.54, "close": 14.54, "volume": 536024}, "trend_line": 18.261333, "activity_lines": {"activity_5": 15.094667, "activity_10": 15.804, "activity_20": 16.027572, "activity_30": 16.829613}, "trend_signal": 0, "fair_value": 18.430968, "relative_strength": null, "rate_of_change": -1.6127329906839998, "market_dynamics": 0.11785, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.19, "high": 15.1, "low": 13.65, "close": 13.98, "volume": 920985}, "trend_line": 17.948, "activity_lines": {"activity_5": 14.646667, "activity_10": 15.419273, "activity_20": 15.798048, "activity_30": 16.553398}, "trend_signal": 0, "fair_value": 18.291875, "relative_strength": null, "rate_of_change": -1.7158276452217374, "market_dynamics": 0.045373, "expectation": {"probability": 26.9784, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.17, "high": 16.709999, "low": 14.06, "close": 15.92, "volume": 1304653}, "trend_line": 17.713333, "activity_lines": {"activity_5": 14.961333, "activity_10": 15.433818, "activity_20": 15.780095, "activity_30": 16.422559}, "trend_signal": 0, "fair_value": 18.22, "relative_strength": null, "rate_of_change": -1.3074827278805534, "market_dynamics": 0.212234, "expectation": {"probability": 25.1451, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.94, "high": 16.4, "low": 14.81, "close": 15.08, "volume": 581287}, "trend_line": 17.462667, "activity_lines": {"activity_5": 15.001333, "activity_10": 15.283273, "activity_20": 15.694762, "activity_30": 16.252667}, "trend_signal": 0, "fair_value": 18.127647, "relative_strength": null, "rate_of_change": -1.4151261086775648, "market_dynamics": 0.139367, "expectation": {"probability": 29.288, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.23, "high": 15.57, "low": 14.76, "close": 15.32, "volume": 520729}, "trend_line": 17.207333, "activity_lines": {"activity_5": 15.145333, "activity_10": 15.193273, "activity_20": 15.645762, "activity_30": 16.11443}, "trend_signal": 0, "fair_value": 18.047429, "relative_strength": null, "rate_of_change": -1.4621706982100804, "market_dynamics": 0.10867, "expectation": {"probability": 27.1777, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.37, "high": 15.54, "low": 14.21, "close": 14.21, "volume": 484405}, "trend_line": 16.932334, "activity_lines": {"activity_5": 14.892667, "activity_10": 14.952, "activity_20": 15.499048, "activity_30": 15.921054}, "trend_signal": 0, "fair_value": 17.940833, "relative_strength": null, "rate_of_change": -1.5981500445187966, "market_dynamics": 0.021848, "expectation": {"probability": 31.4074, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.05, "high": 14.56, "low": 13.91, "close": 14.1, "volume": 457015}, "trend_line": 16.657, "activity_lines": {"activity_5": 14.625333, "activity_10": 14.767818, "activity_20": 15.353667, "activity_30": 15.738323}, "trend_signal": 0, "fair_value": 17.837027, "relative_strength": null, "rate_of_change": -1.6260841535490667, "market_dynamics": -0.244711, "expectation": {"probability": 30.3303, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.1, "high": 14.84, "low": 13.98, "close": 14.49, "volume": 528247}, "trend_line": 16.428, "activity_lines": {"activity_5": 14.48, "activity_10": 14.684, "activity_20": 15.243191, "activity_30": 15.598516}, "trend_signal": 0, "fair_value": 17.748947, "relative_strength": null, "rate_of_change": -1.3747973824818347, "market_dynamics": -0.227845, "expectation": {"probability": 27.8768, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.47, "high": 14.74, "low": 14.16, "close": 14.32, "volume": 294445}, "trend_line": 16.202, "activity_lines": {"activity_5": 14.373333, "activity_10": 14.596727, "activity_20": 15.119905, "activity_30": 15.462516}, "trend_signal": 0, "fair_value": 17.661026, "relative_strength": null, "rate_of_change": -1.3757000243486674, "market_dynamics": -0.345715, "expectation": {"probability": 32.2268, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.32, "high": 14.4, "low": 12.9, "close": 13.37, "volume": 769772}, "trend_line": 15.973667, "activity_lines": {"activity_5": 14.000667, "activity_10": 14.357091, "activity_20": 14.905476, "activity_30": 15.279807}, "trend_signal": 0, "fair_value": 17.55375, "relative_strength": null, "rate_of_change": -1.409288976669553, "market_dynamics": -0.401718, "expectation": {"probability": 31.1081, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.31, "high": 14.17, "low": 13.05, "close": 13.05, "volume": 557252}, "trend_line": 15.721333, "activity_lines": {"activity_5": 13.651333, "activity_10": 14.087455, "activity_20": 14.678238, "activity_30": 15.091183}, "trend_signal": 0, "fair_value": 17.443902, "relative_strength": null, "rate_of_change": -1.5796873692183588, "market_dynamics": -0.515646, "expectation": {"probability": 29.8718, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.0, "high": 13.07, "low": 11.55, "close": 11.7, "volume": 1038863}, "trend_line": 15.457667, "activity_lines": {"activity_5": 12.929333, "activity_10": 13.599455, "activity_20": 14.341095, "activity_30": 14.831742}, "trend_signal": 0, "fair_value": 17.307143, "relative_strength": null, "rate_of_change": -1.677122417036767, "market_dynamics": -0.703067, "expectation": {"probability": 28.73, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.87, "high": 12.24, "low": 11.59, "close": 11.94, "volume": 683429}, "trend_line": 15.236667, "activity_lines": {"activity_5": 12.447333, "activity_10": 13.196545, "activity_20": 14.049857, "activity_30": 14.604796}, "trend_signal": 0, "fair_value": 17.182326, "relative_strength": null, "rate_of_change": -1.4297112235630387, "market_dynamics": -0.828016, "expectation": {"probability": 26.3298, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.04, "high": 12.66, "low": 11.87, "close": 12.5, "volume": 606383}, "trend_line": 15.056333, "activity_lines": {"activity_5": 12.322, "activity_10": 12.967818, "activity_20": 13.827667, "activity_30": 14.428237}, "trend_signal": 0, "fair_value": 17.075909, "relative_strength": null, "rate_of_change": -1.1835528071854573, "market_dynamics": -0.898643, "expectation": {"probability": 28.7918, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.57, "high": 13.33, "low": 12.3, "close": 12.88, "volume": 830541}, "trend_line": 14.919, "activity_lines": {"activity_5": 12.444667, "activity_10": 12.855091, "activity_20": 13.658381, "activity_30": 14.287828}, "trend_signal": 0, "fair_value": 16.982667, "relative_strength": null, "rate_of_change": -0.9121278069500716, "market_dynamics": -0.773197, "expectation": {"probability": 31.5204, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.04, "high": 13.64, "low": 11.58, "close": 11.84, "volume": 3033578}, "trend_line": 14.757333, "activity_lines": {"activity_5": 12.253333, "activity_10": 12.597636, "activity_20": 13.414905, "activity_30": 14.089183}, "trend_signal": 0, "fair_value": 16.87087, "relative_strength": null, "rate_of_change": -1.0836316106977768, "market_dynamics": -0.648079, "expectation": {"probability": 34.1622, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.79, "high": 12.14, "low": 10.9, "close": 11.01, "volume": 1414222}, "trend_line": 14.67, "activity_lines": {"activity_5": 11.866, "activity_10": 12.232364, "activity_20": 13.123857, "activity_30": 13.847419}, "trend_signal": 0, "fair_value": 16.74617, "relative_strength": null, "rate_of_change": -0.5917939237394672, "market_dynamics": -0.633437, "expectation": {"probability": 33.2282, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.1, "high": 11.86, "low": 11.04, "close": 11.6, "volume": 1035033}, "trend_line": 14.55, "activity_lines": {"activity_5": 11.721333, "activity_10": 12.030545, "activity_20": 12.911429, "activity_30": 13.649355}, "trend_signal": 0, "fair_value": 16.638958, "relative_strength": null, "rate_of_change": -0.8179959100204446, "market_dynamics": -0.649371, "expectation": {"probability": 31.8841, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.77, "high": 11.85, "low": 10.72, "close": 10.8, "volume": 993055}, "trend_line": 14.437333, "activity_lines": {"activity_5": 11.332667, "activity_10": 11.735818, "activity_20": 12.643762, "activity_30": 13.407419}, "trend_signal": 0, "fair_value": 16.519796, "relative_strength": null, "rate_of_change": -0.7743436426116843, "market_dynamics": -0.869199, "expectation": {"probability": 34.2547, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.78, "high": 10.82, "low": 9.96, "close": 10.0, "volume": 1375281}, "trend_line": 14.201333, "activity_lines": {"activity_5": 10.790667, "activity_10": 11.359636, "activity_20": 12.322, "activity_30": 13.12114}, "trend_signal": 0, "fair_value": 16.3894, "relative_strength": null, "rate_of_change": -1.634650942802252, "market_dynamics": -1.024906, "expectation": {"probability": 33.3975, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.1, "high": 10.17, "low": 9.6, "close": 9.78, "volume": 1002889}, "trend_line": 13.961667, "activity_lines": {"activity_5": 10.367333, "activity_10": 11.004727, "activity_20": 12.002714, "activity_30": 12.835892}, "trend_signal": 0, "fair_value": 16.259804, "relative_strength": null, "rate_of_change": -1.6876303090702802, "market_dynamics": -1.055691, "expectation": {"probability": 32.4299, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.815, "high": 9.975, "low": 9.06, "close": 9.065, "volume": 376597}, "trend_line": 13.7125, "activity_lines": {"activity_5": 9.843, "activity_10": 10.579273, "activity_20": 11.638, "activity_30": 12.519979}, "trend_signal": 0, "fair_value": 16.121442, "relative_strength": -48.980025, "rate_of_change": -1.7846507870442685, "market_dynamics": -1.157187, "expectation": {"probability": 32.4742, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.1, "high": 10.7, "low": 9.1, "close": 10.48, "volume": 905111}, "trend_line": 13.553833, "activity_lines": {"activity_5": 9.92, "activity_10": 10.459, "activity_20": 11.431452, "activity_30": 12.31143}, "trend_signal": 0, "fair_value": 16.015, "relative_strength": -40.681604, "rate_of_change": -1.1570975387420326, "market_dynamics": -1.051579, "expectation": {"probability": 30.4124, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.5, "high": 10.58, "low": 9.665, "close": 9.955, "volume": 548288}, "trend_line": 13.352, "activity_lines": {"activity_5": 9.896667, "activity_10": 10.269818, "activity_20": 11.20081, "activity_30": 12.079247}, "trend_signal": 0, "fair_value": 15.902778, "relative_strength": -43.425313, "rate_of_change": -1.4891211954581323, "market_dynamics": -1.029147, "expectation": {"probability": 33.9736, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.01, "high": 10.06, "low": 9.25, "close": 9.355, "volume": 464656}, "trend_line": 13.0605, "activity_lines": {"activity_5": 9.729667, "activity_10": 10.017818, "activity_20": 10.937429, "activity_30": 11.821376}, "trend_signal": 0, "fair_value": 15.783727, "relative_strength": -44.113513, "rate_of_change": -2.1831935290593245, "market_dynamics": -0.99986, "expectation": {"probability": 32.9453, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.28, "high": 9.865, "low": 9.145, "close": 9.52, "volume": 525421}, "trend_line": 12.762833, "activity_lines": {"activity_5": 9.660667, "activity_10": 9.859909, "activity_20": 10.718167, "activity_30": 11.592957}, "trend_signal": 0, "fair_value": 15.671875, "relative_strength": -42.866081, "rate_of_change": -2.2791393897630168, "market_dynamics": -0.822704, "expectation": {"probability": 30.5263, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.49, "high": 9.49, "low": 8.05, "close": 8.18, "volume": 1287878}, "trend_line": 12.5115, "activity_lines": {"activity_5": 9.162333, "activity_10": 9.500545, "activity_20": 10.393619, "activity_30": 11.29729}, "trend_signal": 0, "fair_value": 15.540439, "relative_strength": -47.719515, "rate_of_change": -1.969257139069364, "market_dynamics": -0.839554, "expectation": {"probability": 34.0934, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.0, "high": 8.78, "low": 7.68, "close": 8.655, "volume": 574303}, "trend_line": 12.266667, "activity_lines": {"activity_5": 8.881333, "activity_10": 9.279, "activity_20": 10.1425, "activity_30": 11.048484}, "trend_signal": 0, "fair_value": 15.421724, "relative_strength": -43.740021, "rate_of_change": -1.9568636854094223, "market_dynamics": -0.862187, "expectation": {"probability": 31.7175, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.605, "high": 9.945, "low": 8.3, "close": 9.05, "volume": 847854}, "trend_line": 12.053667, "activity_lines": {"activity_5": 8.853667, "activity_10": 9.182818, "activity_20": 9.956786, "activity_30": 10.840957}, "trend_signal": 0, "fair_value": 15.313729, "relative_strength": -41.884732, "rate_of_change": -1.7364129962931185, "market_dynamics": -0.73414, "expectation": {"probability": 34.0909, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.98, "high": 9.36, "low": 8.82, "close": 9.175, "volume": 420248}, "trend_line": 11.862167, "activity_lines": {"activity_5": 8.928, "activity_10": 9.141182, "activity_20": 9.808071, "activity_30": 10.655237}, "trend_signal": 0, "fair_value": 15.211417, "relative_strength": -40.895582, "rate_of_change": -1.5887281438918242, "market_dynamics": -0.585579, "expectation": {"probability": 36.7137, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.32, "high": 9.455, "low": 8.8, "close": 9.21, "volume": 462141}, "trend_line": 11.6845, "activity_lines": {"activity_5": 9.026, "activity_10": 9.120909, "activity_20": 9.682667, "activity_30": 10.484129}, "trend_signal": 0, "fair_value": 15.113033, "relative_strength": -40.366302, "rate_of_change": -1.497761749602746, "market_dynamics": -0.317705, "expectation": {"probability": 39.1358, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.19, "high": 9.19, "low": 8.255, "close": 8.255, "volume": 569103}, "trend_line": 11.493667, "activity_lines": {"activity_5": 8.826333, "activity_10": 8.937364, "activity_20": 9.484595, "activity_30": 10.262871}, "trend_signal": 0, "fair_value": 15.002419, "relative_strength": -43.677616, "rate_of_change": -1.6332149428730334, "market_dynamics": -0.134352, "expectation": {"probability": 40.0568, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.275, "high": 8.705, "low": 7.885, "close": 8.14, "volume": 627704}, "trend_line": 11.234333, "activity_lines": {"activity_5": 8.583333, "activity_10": 8.747636, "activity_20": 9.291976, "activity_30": 10.046505}, "trend_signal": 0, "fair_value": 14.893492, "relative_strength": -44.493764, "rate_of_change": -2.256320806927857, "market_dynamics": -0.038041, "expectation": {"probability": 39.0943, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.37, "high": 9.5, "low": 8.175, "close": 8.675, "volume": 636960}, "trend_line": 11.020833, "activity_lines": {"activity_5": 8.553, "activity_10": 8.697727, "activity_20": 9.168405, "activity_30": 9.881387}, "trend_signal": 0, "fair_value": 14.796328, "relative_strength": -39.732785, "rate_of_change": -1.900424350960576, "market_dynamics": 0.118542, "expectation": {"probability": 37.0416, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.755, "high": 9.59, "low": 8.645, "close": 9.35, "volume": 472592}, "trend_line": 10.821833, "activity_lines": {"activity_5": 8.772667, "activity_10": 8.793818, "activity_20": 9.127333, "activity_30": 9.773591}, "trend_signal": 0, "fair_value": 14.712538, "relative_strength": -36.401208, "rate_of_change": -1.8056711321185963, "market_dynamics": 0.254413, "expectation": {"probability": 38.6174, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.3, "high": 9.91, "low": 8.97, "close": 9.84, "volume": 514100}, "trend_line": 10.676167, "activity_lines": {"activity_5": 9.144, "activity_10": 8.979091, "activity_20": 9.149738, "activity_30": 9.710247}, "trend_signal": 0, "fair_value": 14.638712, "relative_strength": -30.665532, "rate_of_change": -1.3460381434457573, "market_dynamics": 0.581415, "expectation": {"probability": 40.8046, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.91, "high": 9.91, "low": 8.905, "close": 9.04, "volume": 281112}, "trend_line": 10.5075, "activity_lines": {"activity_5": 9.206667, "activity_10": 9.013091, "activity_20": 9.105476, "activity_30": 9.604688}, "trend_signal": 0, "fair_value": 14.555149, "relative_strength": -36.052385, "rate_of_change": -1.5798460252635542, "market_dynamics": 0.716191, "expectation": {"probability": 41.4169, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.065, "high": 9.82, "low": 9.0, "close": 9.395, "volume": 430535}, "trend_line": 10.337667, "activity_lines": {"activity_5": 9.335333, "activity_10": 9.096, "activity_20": 9.104405, "activity_30": 9.532914}, "trend_signal": 0, "fair_value": 14.479265, "relative_strength": -33.358347, "rate_of_change": -1.6163026409707404, "market_dynamics": 0.800119, "expectation": {"probability": 41.4163, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.445, "high": 9.635, "low": 8.955, "close": 9.42, "volume": 356079}, "trend_line": 10.174333, "activity_lines": {"activity_5": 9.388667, "activity_10": 9.17, "activity_20": 9.116214, "activity_30": 9.47371}, "trend_signal": 0, "fair_value": 14.405942, "relative_strength": -31.702593, "rate_of_change": -1.5799889859094802, "market_dynamics": 0.817856, "expectation": {"probability": 43.0063, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.52, "high": 9.78, "low": 9.35, "close": 9.48, "volume": 278632}, "trend_line": 10.044667, "activity_lines": {"activity_5": 9.412333, "activity_10": 9.248182, "activity_20": 9.14031, "activity_30": 9.428914}, "trend_signal": 0, "fair_value": 14.335571, "relative_strength": -29.550983, "rate_of_change": -1.2744422656502423, "market_dynamics": 0.774995, "expectation": {"probability": 44.7927, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.595, "high": 9.9, "low": 9.225, "close": 9.33, "volume": 607915}, "trend_line": 9.920667, "activity_lines": {"activity_5": 9.377333, "activity_10": 9.293545, "activity_20": 9.152595, "activity_30": 9.382806}, "trend_signal": 0, "fair_value": 14.26507, "relative_strength": -29.661411, "rate_of_change": -1.234485921733399, "market_dynamics": 0.962109, "expectation": {"probability": 44.5455, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.455, "high": 9.455, "low": 8.15, "close": 8.575, "volume": 581750}, "trend_line": 9.8165, "activity_lines": {"activity_5": 9.124667, "activity_10": 9.199455, "activity_20": 9.095119, "activity_30": 9.295989}, "trend_signal": 0, "fair_value": 14.186042, "relative_strength": -34.188883, "rate_of_change": -1.0499999647201175, "market_dynamics": 0.929731, "expectation": {"probability": 43.6084, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.575, "high": 9.275, "low": 8.155, "close": 8.28, "volume": 679791}, "trend_line": 9.6945, "activity_lines": {"activity_5": 8.804667, "activity_10": 9.045909, "activity_20": 9.011881, "activity_30": 9.19686}, "trend_signal": 0, "fair_value": 14.105137, "relative_strength": -35.671172, "rate_of_change": -1.2428054805684297, "market_dynamics": 0.815163, "expectation": {"probability": 42.5414, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.28, "high": 8.705, "low": 8.24, "close": 8.465, "volume": 365875}, "trend_line": 9.56, "activity_lines": {"activity_5": 8.620667, "activity_10": 8.923455, "activity_20": 8.956738, "activity_30": 9.117538}, "trend_signal": 0, "fair_value": 14.028919, "relative_strength": -34.154515, "rate_of_change": -1.3873845995151806, "market_dynamics": 0.618579, "expectation": {"probability": 42.9737, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.45, "high": 8.77, "low": 8.3, "close": 8.64, "volume": 374541}, "trend_line": 9.418667, "activity_lines": {"activity_5": 8.558667, "activity_10": 8.836636, "activity_20": 8.925357, "activity_30": 9.058183}, "trend_signal": 0, "fair_value": 13.957067, "relative_strength": -34.35722, "rate_of_change": -1.4783786610878793, "market_dynamics": 0.376433, "expectation": {"probability": 44.287, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.69, "high": 9.53, "low": 8.605, "close": 9.05, "volume": 488611}, "trend_line": 9.325667, "activity_lines": {"activity_5": 8.689333, "activity_10": 8.837273, "activity_20": 8.936429, "activity_30": 9.034398}, "trend_signal": 0, "fair_value": 13.8925, "relative_strength": -30.249913, "rate_of_change": -0.9874008710574435, "market_dynamics": 0.438367, "expectation": {"probability": 45.7759, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.035, "high": 11.34, "low": 8.72, "close": 10.15, "volume": 1398354}, "trend_line": 9.297, "activity_lines": {"activity_5": 9.205333, "activity_10": 9.052273, "activity_20": 9.0545, "activity_30": 9.087581}, "trend_signal": 0, "fair_value": 13.843896, "relative_strength": -18.305933, "rate_of_change": -0.30739892385175954, "market_dynamics": 0.66686, "expectation": {"probability": 49.0798, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.12, "high": 10.98, "low": 10.05, "close": 10.92, "volume": 259522}, "trend_line": 9.274333, "activity_lines": {"activity_5": 9.873, "activity_10": 9.387091, "activity_20": 9.236524, "activity_30": 9.19229}, "trend_signal": 0, "fair_value": 13.80641, "relative_strength": -11.026657, "rate_of_change": -0.24380983112832327, "market_dynamics": 0.895114, "expectation": {"probability": 50.5952, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.92, "high": 11.4, "low": 10.69, "close": 11.17, "volume": 245648}, "trend_line": 9.286667, "activity_lines": {"activity_5": 10.448, "activity_10": 9.739636, "activity_20": 9.431571, "activity_30": 9.314591}, "trend_signal": 1, "fair_value": 13.773038, "relative_strength": -7.513616, "rate_of_change": 0.13299069593467452, "market_dynamics": 1.088581, "expectation": {"probability": 62.6374, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.31, "high": 11.54, "low": 10.26, "close": 10.26, "volume": 505361}, "trend_line": 9.295333, "activity_lines": {"activity_5": 10.539333, "activity_10": 9.894909, "activity_20": 9.529857, "activity_30": 9.377387}, "trend_signal": 1, "fair_value": 13.729125, "relative_strength": -15.134455, "rate_of_change": 0.09331657956508875, "market_dynamics": 1.050732, "expectation": {"probability": 63.4146, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.2, "high": 10.34, "low": 9.09, "close": 9.265, "volume": 597465}, "trend_line": 9.278167, "activity_lines": {"activity_5": 10.191, "activity_10": 9.855091, "activity_20": 9.528214, "activity_30": 9.37543}, "trend_signal": 1, "fair_value": 13.674012, "relative_strength": -24.704188, "rate_of_change": -0.18467331939586856, "market_dynamics": 0.868481, "expectation": {"probability": 51.4423, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.265, "high": 9.375, "low": 9.11, "close": 9.25, "volume": 272907}, "trend_line": 9.284333, "activity_lines": {"activity_5": 9.823333, "activity_10": 9.813727, "activity_20": 9.524881, "activity_30": 9.373613}, "trend_signal": 1, "fair_value": 13.620061, "relative_strength": -25.46399, "rate_of_change": 0.06645709222522443, "market_dynamics": 0.68388, "expectation": {"probability": 49.9417, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.34, "high": 9.47, "low": 8.4, "close": 8.95, "volume": 953923}, "trend_line": 9.233333, "activity_lines": {"activity_5": 9.415667, "activity_10": 9.705545, "activity_20": 9.488238, "activity_30": 9.352043}, "trend_signal": 1, "fair_value": 13.563795, "relative_strength": -27.930655, "rate_of_change": -0.5493124815751456, "market_dynamics": 0.562268, "expectation": {"probability": 48.1982, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.7, "high": 9.305, "low": 8.51, "close": 9.28, "volume": 713473}, "trend_line": 9.210833, "activity_lines": {"activity_5": 9.249333, "activity_10": 9.645182, "activity_20": 9.479167, "activity_30": 9.355054}, "trend_signal": 1, "fair_value": 13.512798, "relative_strength": -24.444799, "rate_of_change": -0.24368231926651895, "market_dynamics": 0.473839, "expectation": {"probability": 52.0576, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.28, "high": 9.52, "low": 8.505, "close": 8.505, "volume": 1146728}, "trend_line": 9.1825, "activity_lines": {"activity_5": 8.950667, "activity_10": 9.429091, "activity_20": 9.393405, "activity_30": 9.309516}, "trend_signal": 0, "fair_value": 13.453882, "relative_strength": -31.702236, "rate_of_change": -0.3076051861975996, "market_dynamics": 0.341806, "expectation": {"probability": 45.8521, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.53, "high": 9.815, "low": 8.47, "close": 9.18, "volume": 551807}, "trend_line": 9.171167, "activity_lines": {"activity_5": 8.994, "activity_10": 9.338182, "activity_20": 9.375952, "activity_30": 9.309355}, "trend_signal": 0, "fair_value": 13.404186, "relative_strength": -24.340984, "rate_of_change": -0.12341954805334827, "market_dynamics": 0.316132, "expectation": {"probability": 49.4083, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.3, "high": 9.3, "low": 8.355, "close": 8.415, "volume": 661770}, "trend_line": 9.179, "activity_lines": {"activity_5": 8.788, "activity_10": 9.105818, "activity_20": 9.288786, "activity_30": 9.26057}, "trend_signal": 0, "fair_value": 13.346839, "relative_strength": -30.248394, "rate_of_change": 0.08540897794140873, "market_dynamics": 0.123078, "expectation": {"probability": 46.5, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.37, "high": 9.3, "low": 8.365, "close": 9.065, "volume": 1109322}, "trend_line": 9.192667, "activity_lines": {"activity_5": 8.854333, "activity_10": 9.023182, "activity_20": 9.2665, "activity_30": 9.253215}, "trend_signal": 0, "fair_value": 13.298182, "relative_strength": -25.270192, "rate_of_change": 0.14889421505610495, "market_dynamics": 0.035523, "expectation": {"probability": 48.0139, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.18, "high": 9.2, "low": 8.465, "close": 8.92, "volume": 660221}, "trend_line": 9.188333, "activity_lines": {"activity_5": 8.864667, "activity_10": 8.947909, "activity_20": 9.231976, "activity_30": 9.235624}, "trend_signal": 0, "fair_value": 13.248989, "relative_strength": -25.310306, "rate_of_change": -0.047146274307554706, "market_dynamics": -0.052705, "expectation": {"probability": 46.9527, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.92, "high": 11.87, "low": 8.92, "close": 9.53, "volume": 1847003}, "trend_line": 9.200167, "activity_lines": {"activity_5": 9.102333, "activity_10": 9.024455, "activity_20": 9.257929, "activity_30": 9.257667}, "trend_signal": 0, "fair_value": 13.207667, "relative_strength": -18.729086, "rate_of_change": 0.12879376487552577, "market_dynamics": -0.01518, "expectation": {"probability": 47.7585, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.53, "high": 9.56, "low": 8.77, "close": 8.835, "volume": 460696}, "trend_line": 9.187667, "activity_lines": {"activity_5": 9.04, "activity_10": 8.987909, "activity_20": 9.217452, "activity_30": 9.234108}, "trend_signal": 0, "fair_value": 13.159615, "relative_strength": -22.098722, "rate_of_change": -0.13586709893419396, "market_dynamics": -0.127057, "expectation": {"probability": 47.3494, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.9, "high": 8.955, "low": 7.54, "close": 7.855, "volume": 1012188}, "trend_line": 9.174333, "activity_lines": {"activity_5": 8.674, "activity_10": 8.781, "activity_20": 9.086, "activity_30": 9.148129}, "trend_signal": 0, "fair_value": 13.101957, "relative_strength": -23.600427, "rate_of_change": -0.14512933479194037, "market_dynamics": -0.363969, "expectation": {"probability": 46.7857, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.155, "high": 8.67, "low": 6.855, "close": 8.27, "volume": 852532}, "trend_line": 9.178667, "activity_lines": {"activity_5": 8.483667, "activity_10": 8.674909, "activity_20": 8.9975, "activity_30": 9.089785}, "trend_signal": 0, "fair_value": 13.05, "relative_strength": -17.481902, "rate_of_change": 0.047240491488591704, "market_dynamics": -0.511509, "expectation": {"probability": 47.4342, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.52, "high": 8.945, "low": 8.42, "close": 8.755, "volume": 191368}, "trend_line": 9.181333, "activity_lines": {"activity_5": 8.508, "activity_10": 8.669364, "activity_20": 8.955238, "activity_30": 9.062452}, "trend_signal": 0, "fair_value": 13.004309, "relative_strength": -15.251404, "rate_of_change": 0.029045611960861122, "market_dynamics": -0.763691, "expectation": {"probability": 48.3182, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.68, "high": 9.085, "low": 8.5, "close": 8.87, "volume": 406165}, "trend_line": 9.165333, "activity_lines": {"activity_5": 8.581667, "activity_10": 8.694273, "activity_20": 8.922548, "activity_30": 9.042366}, "trend_signal": 0, "fair_value": 12.960789, "relative_strength": -17.295219, "rate_of_change": -0.17426663426759506, "market_dynamics": -0.63774, "expectation": {"probability": 49.3342, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.905, "high": 9.75, "low": 8.74, "close": 9.675, "volume": 393029}, "trend_line": 9.159833, "activity_lines": {"activity_5": 8.967667, "activity_10": 8.858909, "activity_20": 8.965429, "activity_30": 9.075247}, "trend_signal": 0, "fair_value": 12.926563, "relative_strength": -12.123119, "rate_of_change": -0.060008730724782355, "market_dynamics": -0.340782, "expectation": {"probability": 49.5948, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.7, "high": 10.35, "low": 9.51, "close": 9.945, "volume": 796537}, "trend_line": 9.19, "activity_lines": {"activity_5": 9.387667, "activity_10": 9.063636, "activity_20": 9.031048, "activity_30": 9.125903}, "trend_signal": 0, "fair_value": 12.895825, "relative_strength": -10.306131, "rate_of_change": 0.32934006547934574, "market_dynamics": 0.101883, "expectation": {"probability": 50.8461, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.09, "high": 10.35, "low": 9.065, "close": 9.065, "volume": 953871}, "trend_line": 9.179, "activity_lines": {"activity_5": 9.375, "activity_10": 9.080545, "activity_20": 9.013833, "activity_30": 9.117839}, "trend_signal": 0, "fair_value": 12.856735, "relative_strength": -18.327583, "rate_of_change": -0.1196953210010798, "market_dynamics": 0.432741, "expectation": {"probability": 48.9719, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.835, "high": 9.17, "low": 8.485, "close": 8.63, "volume": 737361}, "trend_line": 9.152667, "activity_lines": {"activity_5": 9.164333, "activity_10": 9.018364, "activity_20": 8.964024, "activity_30": 9.082419}, "trend_signal": 0, "fair_value": 12.81404, "relative_strength": -21.065853, "rate_of_change": -0.2868831027345141, "market_dynamics": 0.556401, "expectation": {"probability": 48.4475, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.945, "high": 9.76, "low": 8.79, "close": 9.355, "volume": 1120362}, "trend_line": 9.1485, "activity_lines": {"activity_5": 9.203667, "activity_10": 9.093273, "activity_20": 8.995357, "activity_30": 9.095473}, "trend_signal": 0, "fair_value": 12.77945, "relative_strength": -14.907304, "rate_of_change": -0.045527713397624126, "market_dynamics": 0.672059, "expectation": {"probability": 49.8483, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.305, "high": 10.5, "low": 8.985, "close": 10.5, "volume": 1001763}, "trend_line": 9.1875, "activity_lines": {"activity_5": 9.592333, "activity_10": 9.379545, "activity_20": 9.140048, "activity_30": 9.182667}, "trend_signal": 0, "fair_value": 12.756881, "relative_strength": -5.101366, "rate_of_change": 0.4262993933431677, "market_dynamics": 0.74624, "expectation": {"probability": 50.5979, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.5, "high": 10.5, "low": 9.325, "close": 9.415, "volume": 448833}, "trend_line": 9.2155, "activity_lines": {"activity_5": 9.564333, "activity_10": 9.438273, "activity_20": 9.175524, "activity_30": 9.197344}, "trend_signal": 0, "fair_value": 12.724118, "relative_strength": -11.475261, "rate_of_change": 0.3047619047619099, "market_dynamics": 0.713231, "expectation": {"probability": 48.1807, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.41, "high": 9.695, "low": 8.96, "close": 9.38, "volume": 549762}, "trend_line": 9.252167, "activity_lines": {"activity_5": 9.56, "activity_10": 9.462273, "activity_20": 9.206881, "activity_30": 9.207957}, "trend_signal": 0, "fair_value": 12.691651, "relative_strength": -10.659116, "rate_of_change": 0.3978839997829695, "market_dynamics": 0.762914, "expectation": {"probability": 47.4074, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.4, "high": 9.9, "low": 8.965, "close": 9.805, "volume": 673019}, "trend_line": 9.296833, "activity_lines": {"activity_5": 9.676333, "activity_10": 9.543364, "activity_20": 9.276667, "activity_30": 9.243624}, "trend_signal": 0, "fair_value": 12.663894, "relative_strength": -8.916663, "rate_of_change": 0.48276257875586803, "market_dynamics": 0.732372, "expectation": {"probability": 49.6494, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.88, "high": 10.05, "low": 9.6, "close": 9.85, "volume": 550079}, "trend_line": 9.337167, "activity_lines": {"activity_5": 9.729333, "activity_10": 9.613545, "activity_20": 9.348238, "activity_30": 9.279312}, "trend_signal": 0, "fair_value": 12.637095, "relative_strength": -6.941335, "rate_of_change": 0.43384666584848225, "market_dynamics": 0.61229, "expectation": {"probability": 50.551, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.94, "high": 10.93, "low": 9.845, "close": 10.66, "volume": 1151119}, "trend_line": 9.390833, "activity_lines": {"activity_5": 10.019333, "activity_10": 9.813182, "activity_20": 9.490548, "activity_30": 9.364656}, "trend_signal": 0, "fair_value": 12.618443, "relative_strength": -0.839317, "rate_of_change": 0.5747567757971959, "market_dynamics": 0.821506, "expectation": {"probability": 51.5846, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.5, "high": 10.8, "low": 10.2, "close": 10.6, "volume": 787303}, "trend_line": 9.405833, "activity_lines": {"activity_5": 10.278667, "activity_10": 9.984, "activity_20": 9.620095, "activity_30": 9.442667}, "trend_signal": 1, "fair_value": 12.599579, "relative_strength": -1.200173, "rate_of_change": 0.15973023905332778, "market_dynamics": 1.00458, "expectation": {"probability": 52.2222, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.6, "high": 10.6, "low": 10.14, "close": 10.34, "volume": 271296}, "trend_line": 9.3865, "activity_lines": {"activity_5": 10.372333, "activity_10": 10.095636, "activity_20": 9.714476, "activity_30": 9.502935}, "trend_signal": 1, "fair_value": 12.578657, "relative_strength": -2.957018, "rate_of_change": -0.205542666981219, "market_dynamics": 1.040221, "expectation": {"probability": 51.087, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.54, "high": 10.91, "low": 9.665, "close": 9.665, "volume": 790487}, "trend_line": 9.336333, "activity_lines": {"activity_5": 10.177, "activity_10": 10.061364, "activity_20": 9.7385, "activity_30": 9.520903}, "trend_signal": 1, "fair_value": 12.551927, "relative_strength": -6.019345, "rate_of_change": -0.5344590635487143, "market_dynamics": 1.000464, "expectation": {"probability": 49.4217, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.835, "high": 10.19, "low": 9.35, "close": 9.98, "volume": 446644}, "trend_line": 9.327, "activity_lines": {"activity_5": 10.096, "activity_10": 10.065545, "activity_20": 9.788976, "activity_30": 9.56243}, "trend_signal": 1, "fair_value": 12.528545, "relative_strength": -5.604402, "rate_of_change": -0.09996430075919328, "market_dynamics": 0.739732, "expectation": {"probability": 49.1155, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.04, "high": 10.04, "low": 9.0, "close": 9.085, "volume": 361781}, "trend_line": 9.321, "activity_lines": {"activity_5": 9.708, "activity_10": 9.895636, "activity_20": 9.752071, "activity_30": 9.546817}, "trend_signal": 1, "fair_value": 12.497523, "relative_strength": -14.307093, "rate_of_change": -0.06432936635574384, "market_dynamics": 0.269971, "expectation": {"probability": 50.1422, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.06, "high": 9.405, "low": 8.89, "close": 9.26, "volume": 389827}, "trend_line": 9.321333, "activity_lines": {"activity_5": 9.483333, "activity_10": 9.783273, "activity_20": 9.730643, "activity_30": 9.542882}, "trend_signal": 1, "fair_value": 12.468616, "relative_strength": -12.234441, "rate_of_change": 0.0035725780495598387, "market_dynamics": -0.094572, "expectation": {"probability": 51.4053, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.255, "high": 9.55, "low": 8.99, "close": 9.07, "volume": 403074}, "trend_line": 9.325333, "activity_lines": {"activity_5": 9.284667, "activity_10": 9.639182, "activity_20": 9.684429, "activity_30": 9.526667}, "trend_signal": 0, "fair_value": 12.43854, "relative_strength": -11.956771, "rate_of_change": 0.042912317369214636, "market_dynamics": -0.41925, "expectation": {"probability": 49.904, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.085, "high": 9.43, "low": 8.9, "close": 9.245, "volume": 292261}, "trend_line": 9.324167, "activity_lines": {"activity_5": 9.229, "activity_10": 9.532545, "activity_20": 9.651071, "activity_30": 9.521484}, "trend_signal": 0, "fair_value": 12.410526, "relative_strength": -8.856214, "rate_of_change": -0.012503574939375706, "market_dynamics": -0.699751, "expectation": {"probability": 51.0995, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.245, "high": 9.805, "low": 9.245, "close": 9.785, "volume": 243079}, "trend_line": 9.366833, "activity_lines": {"activity_5": 9.381333, "activity_10": 9.534273, "activity_20": 9.66681, "activity_30": 9.551215}, "trend_signal": 1, "fair_value": 12.387696, "relative_strength": -3.847955, "rate_of_change": 0.45758511189257484, "market_dynamics": -0.711775, "expectation": {"probability": 51.4591, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.8, "high": 10.4, "low": 9.645, "close": 10.16, "volume": 839026}, "trend_line": 9.3995, "activity_lines": {"activity_5": 9.671667, "activity_10": 9.605364, "activity_20": 9.713905, "activity_30": 9.602387}, "trend_signal": 1, "fair_value": 12.368491, "relative_strength": 0.235953, "rate_of_change": 0.34875181398024285, "market_dynamics": -0.464794, "expectation": {"probability": 44.5489, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.16, "high": 10.85, "low": 9.965, "close": 10.64, "volume": 570329}, "trend_line": 9.473667, "activity_lines": {"activity_5": 10.050333, "activity_10": 9.772818, "activity_20": 9.804405, "activity_30": 9.682419}, "trend_signal": 1, "fair_value": 12.353718, "relative_strength": 4.679004, "rate_of_change": 0.78905260918135, "market_dynamics": -0.163119, "expectation": {"probability": 47.1326, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.74, "high": 11.19, "low": 10.21, "close": 10.95, "volume": 506432}, "trend_line": 9.5365, "activity_lines": {"activity_5": 10.440333, "activity_10": 9.995909, "activity_20": 9.921119, "activity_30": 9.777667}, "trend_signal": 1, "fair_value": 12.341822, "relative_strength": 5.21302, "rate_of_change": 0.6632384271053592, "market_dynamics": 0.175928, "expectation": {"probability": 47.1098, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.95, "high": 11.9, "low": 10.95, "close": 10.99, "volume": 332701}, "trend_line": 9.6055, "activity_lines": {"activity_5": 10.718333, "activity_10": 10.215182, "activity_20": 10.032667, "activity_30": 9.871441}, "trend_signal": 1, "fair_value": 12.330462, "relative_strength": 6.25906, "rate_of_change": 0.7235358884286589, "market_dynamics": 0.461839, "expectation": {"probability": 49.0251, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.93, "high": 11.58, "low": 10.45, "close": 11.14, "volume": 672089}, "trend_line": 9.659167, "activity_lines": {"activity_5": 10.93, "activity_10": 10.437636, "activity_20": 10.147262, "activity_30": 9.970441}, "trend_signal": 1, "fair_value": 12.320542, "relative_strength": 9.616353, "rate_of_change": 0.5587111550674176, "market_dynamics": 0.558846, "expectation": {"probability": 51.1348, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.22, "high": 11.42, "low": 9.33, "close": 9.415, "volume": 751364}, "trend_line": 9.6785, "activity_lines": {"activity_5": 10.476333, "activity_10": 10.325364, "activity_20": 10.089071, "activity_30": 9.954688}, "trend_signal": 1, "fair_value": 12.296529, "relative_strength": -8.525998, "rate_of_change": 0.20015183503918713, "market_dynamics": 0.393594, "expectation": {"probability": 52.3748, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.56, "high": 9.675, "low": 8.94, "close": 8.94, "volume": 515108}, "trend_line": 9.714667, "activity_lines": {"activity_5": 9.914, "activity_10": 10.120727, "activity_20": 9.99081, "activity_30": 9.907043}, "trend_signal": 1, "fair_value": 12.269016, "relative_strength": -11.643136, "rate_of_change": 0.3736839386268609, "market_dynamics": 0.075119, "expectation": {"probability": 51.8754, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.94, "high": 9.18, "low": 8.755, "close": 8.815, "volume": 176638}, "trend_line": 9.732833, "activity_lines": {"activity_5": 9.423333, "activity_10": 9.899182, "activity_20": 9.882905, "activity_30": 9.849}, "trend_signal": 0, "fair_value": 12.240935, "relative_strength": -10.990996, "rate_of_change": 0.1869956015990977, "market_dynamics": -0.321048, "expectation": {"probability": 50.615, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.715, "high": 8.895, "low": 8.075, "close": 8.345, "volume": 356898}, "trend_line": 9.719167, "activity_lines": {"activity_5": 8.918333, "activity_10": 9.596818, "activity_20": 9.732929, "activity_30": 9.759462}, "trend_signal": 0, "fair_value": 12.209516, "relative_strength": -16.448403, "rate_of_change": -0.14041132730828573, "market_dynamics": -0.813153, "expectation": {"probability": 50.158, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.33, "high": 8.57, "low": 8.08, "close": 8.1, "volume": 278481}, "trend_line": 9.6935, "activity_lines": {"activity_5": 8.508, "activity_10": 9.266273, "activity_20": 9.566571, "activity_30": 9.655}, "trend_signal": 0, "fair_value": 12.17664, "relative_strength": -15.844819, "rate_of_change": -0.2640864181055879, "market_dynamics": -1.072603, "expectation": {"probability": 49.4657, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.16, "high": 8.25, "low": 7.24, "close": 7.4, "volume": 926968}, "trend_line": 9.617667, "activity_lines": {"activity_5": 8.067, "activity_10": 8.839091, "activity_20": 9.341881, "activity_30": 9.507032}, "trend_signal": 0, "fair_value": 12.13873, "relative_strength": -25.102489, "rate_of_change": -0.7823077319853445, "market_dynamics": -1.126346, "expectation": {"probability": 48.7923, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.405, "high": 8.025, "low": 7.34, "close": 7.775, "volume": 438757}, "trend_line": 9.545333, "activity_lines": {"activity_5": 7.885333, "activity_10": 8.530273, "activity_20": 9.168429, "activity_30": 9.388151}, "trend_signal": 0, "fair_value": 12.10437, "relative_strength": -21.568818, "rate_of_change": -0.7520950766958499, "market_dynamics": -1.095677, "expectation": {"probability": 50.8954, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.82, "high": 7.985, "low": 7.715, "close": 7.74, "volume": 296880}, "trend_line": 9.501167, "activity_lines": {"activity_5": 7.769667, "activity_10": 8.267182, "activity_20": 9.005095, "activity_30": 9.271677}, "trend_signal": 0, "fair_value": 12.070273, "relative_strength": -21.984004, "rate_of_change": -0.46269732025062743, "market_dynamics": -1.091794, "expectation": {"probability": 48.8243, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.74, "high": 9.085, "low": 7.74, "close": 9.04, "volume": 303829}, "trend_line": 9.514833, "activity_lines": {"activity_5": 8.159, "activity_10": 8.298818, "activity_20": 8.977952, "activity_30": 9.241925}, "trend_signal": 0, "fair_value": 12.046783, "relative_strength": -8.670924, "rate_of_change": 0.1438349625893203, "market_dynamics": -0.953254, "expectation": {"probability": 50.7572, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.045, "high": 9.21, "low": 8.72, "close": 8.77, "volume": 241763}, "trend_line": 9.495333, "activity_lines": {"activity_5": 8.412, "activity_10": 8.316818, "activity_20": 8.928071, "activity_30": 9.193871}, "trend_signal": 0, "fair_value": 12.021577, "relative_strength": -10.803346, "rate_of_change": -0.20494316610705585, "market_dynamics": -0.920119, "expectation": {"probability": 48.9566, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.835, "high": 9.165, "low": 8.795, "close": 8.88, "volume": 248210}, "trend_line": 9.441333, "activity_lines": {"activity_5": 8.657, "activity_10": 8.397909, "activity_20": 8.894429, "activity_30": 9.154172}, "trend_signal": 0, "fair_value": 11.997595, "relative_strength": -9.560056, "rate_of_change": -0.5687004342027844, "market_dynamics": -0.867396, "expectation": {"probability": 50.6261, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.96, "high": 9.25, "low": 8.7, "close": 8.87, "volume": 372782}, "trend_line": 9.423167, "activity_lines": {"activity_5": 8.8, "activity_10": 8.486909, "activity_20": 8.86081, "activity_30": 9.117312}, "trend_signal": 0, "fair_value": 11.973902, "relative_strength": -11.580169, "rate_of_change": -0.19240927102137795, "market_dynamics": -0.733794, "expectation": {"probability": 49.0828, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.89, "high": 9.235, "low": 8.835, "close": 8.995, "volume": 341868}, "trend_line": 9.410333, "activity_lines": {"activity_5": 8.911667, "activity_10": 8.599909, "activity_20": 8.840952, "activity_30": 9.089688}, "trend_signal": 0, "fair_value": 11.951504, "relative_strength": -10.078206, "rate_of_change": -0.1361962490954452, "market_dynamics": -0.691058, "expectation": {"probability": 50.5015, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.81, "high": 9.2, "low": 8.395, "close": 9.005, "volume": 509285}, "trend_line": 9.383667, "activity_lines": {"activity_5": 8.943, "activity_10": 8.711455, "activity_20": 8.822405, "activity_30": 9.063538}, "trend_signal": 0, "fair_value": 11.929515, "relative_strength": -8.229508, "rate_of_change": -0.28336935579217815, "market_dynamics": -0.513788, "expectation": {"probability": 51.0565, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.06, "high": 9.25, "low": 8.865, "close": 8.98, "volume": 389109}, "trend_line": 9.354667, "activity_lines": {"activity_5": 8.968333, "activity_10": 8.806455, "activity_20": 8.802619, "activity_30": 9.037495}, "trend_signal": 0, "fair_value": 11.907667, "relative_strength": -6.926198, "rate_of_change": -0.3090476249850052, "market_dynamics": -0.179443, "expectation": {"probability": 49.724, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.0, "high": 9.575, "low": 8.94, "close": 9.165, "volume": 477593}, "trend_line": 9.304833, "activity_lines": {"activity_5": 9.041333, "activity_10": 8.919091, "activity_20": 8.804286, "activity_30": 9.025258}, "trend_signal": 0, "fair_value": 11.8875, "relative_strength": -5.45527, "rate_of_change": -0.5327180539937854, "market_dynamics": 0.189881, "expectation": {"probability": 49.6305, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.235, "high": 9.535, "low": 8.88, "close": 9.365, "volume": 549947}, "trend_line": 9.263667, "activity_lines": {"activity_5": 9.162, "activity_10": 9.036, "activity_20": 8.829738, "activity_30": 9.02914}, "trend_signal": 0, "fair_value": 11.869088, "relative_strength": -4.133181, "rate_of_change": -0.44241524807592436, "market_dynamics": 0.559587, "expectation": {"probability": 51.1945, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.365, "high": 9.62, "low": 9.15, "close": 9.305, "volume": 354103}, "trend_line": 9.229167, "activity_lines": {"activity_5": 9.229667, "activity_10": 9.113091, "activity_20": 8.855548, "activity_30": 9.031806}, "trend_signal": 0, "fair_value": 11.850507, "relative_strength": -5.850341, "rate_of_change": -0.3724227133812078, "market_dynamics": 0.772528, "expectation": {"probability": 49.0716, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.295, "high": 9.385, "low": 9.02, "close": 9.085, "volume": 351005}, "trend_line": 9.209833, "activity_lines": {"activity_5": 9.203333, "activity_10": 9.121727, "activity_20": 8.868238, "activity_30": 9.022505}, "trend_signal": 0, "fair_value": 11.830612, "relative_strength": -8.099549, "rate_of_change": -0.20948802855122925, "market_dynamics": 0.793911, "expectation": {"probability": 48.6966, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.84, "high": 9.14, "low": 8.36, "close": 8.43, "volume": 426985}, "trend_line": 9.158167, "activity_lines": {"activity_5": 8.953333, "activity_10": 9.010455, "activity_20": 8.827619, "activity_30": 8.972194}, "trend_signal": 0, "fair_value": 11.806321, "relative_strength": -8.439749, "rate_of_change": -0.5609873707807634, "market_dynamics": 0.704109, "expectation": {"probability": 48.241, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.46, "high": 8.655, "low": 8.085, "close": 8.145, "volume": 294006}, "trend_line": 9.126833, "activity_lines": {"activity_5": 8.645, "activity_10": 8.853545, "activity_20": 8.772762, "activity_30": 8.906828}, "trend_signal": 0, "fair_value": 11.780355, "relative_strength": -10.814137, "rate_of_change": -0.3421427017000354, "market_dynamics": 0.41169, "expectation": {"probability": 47.6878, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.1, "high": 8.62, "low": 7.62, "close": 7.76, "volume": 961190}, "trend_line": 9.076833, "activity_lines": {"activity_5": 8.276333, "activity_10": 8.64, "activity_20": 8.687286, "activity_30": 8.818645}, "trend_signal": 0, "fair_value": 11.752042, "relative_strength": -10.671523, "rate_of_change": -0.5478351581539723, "market_dynamics": 0.19547, "expectation": {"probability": 47.147, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.795, "high": 8.835, "low": 7.45, "close": 8.075, "volume": 522349}, "trend_line": 9.043667, "activity_lines": {"activity_5": 8.119667, "activity_10": 8.503909, "activity_20": 8.637429, "activity_30": 8.754011}, "trend_signal": 0, "fair_value": 11.726329, "relative_strength": -6.569685, "rate_of_change": -0.36539176164198856, "market_dynamics": -0.096789, "expectation": {"probability": 50.0593, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.025, "high": 8.44, "low": 7.9, "close": 8.26, "volume": 244609}, "trend_line": 9.010833, "activity_lines": {"activity_5": 8.106667, "activity_10": 8.418182, "activity_20": 8.608714, "activity_30": 8.703452}, "trend_signal": 0, "fair_value": 11.702257, "relative_strength": -7.897253, "rate_of_change": -0.3630606920842991, "market_dynamics": -0.398936, "expectation": {"probability": 50.4702, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.195, "high": 8.51, "low": 7.79, "close": 8.335, "volume": 317958}, "trend_line": 8.9625, "activity_lines": {"activity_5": 8.173667, "activity_10": 8.359636, "activity_20": 8.587548, "activity_30": 8.659849}, "trend_signal": 0, "fair_value": 11.679034, "relative_strength": -9.292374, "rate_of_change": -0.5363877013368189, "market_dynamics": -0.509128, "expectation": {"probability": 51.0647, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.26, "high": 8.53, "low": 8.135, "close": 8.495, "volume": 286627}, "trend_line": 8.907, "activity_lines": {"activity_5": 8.300333, "activity_10": 8.341909, "activity_20": 8.5805, "activity_30": 8.629688}, "trend_signal": 0, "fair_value": 11.657226, "relative_strength": -10.605902, "rate_of_change": -0.6192468619246898, "market_dynamics": -0.598212, "expectation": {"probability": 51.645, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.39, "high": 9.035, "low": 8.295, "close": 8.38, "volume": 491277}, "trend_line": 8.831667, "activity_lines": {"activity_5": 8.365333, "activity_10": 8.315455, "activity_20": 8.557286, "activity_30": 8.595688}, "trend_signal": 0, "fair_value": 11.634932, "relative_strength": -9.488017, "rate_of_change": -0.8457729875378976, "market_dynamics": -0.544171, "expectation": {"probability": 50.053, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.33, "high": 8.835, "low": 7.97, "close": 8.725, "volume": 479621}, "trend_line": 8.7575, "activity_lines": {"activity_5": 8.504, "activity_10": 8.369636, "activity_20": 8.564048, "activity_30": 8.588806}, "trend_signal": 0, "fair_value": 11.61527, "relative_strength": -6.113684, "rate_of_change": -0.839784833372898, "market_dynamics": -0.367314, "expectation": {"probability": 51.6069, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.79, "high": 8.86, "low": 8.17, "close": 8.17, "volume": 430843}, "trend_line": 8.6635, "activity_lines": {"activity_5": 8.414333, "activity_10": 8.333455, "activity_20": 8.513262, "activity_30": 8.550903}, "trend_signal": 0, "fair_value": 11.592148, "relative_strength": -11.865112, "rate_of_change": -1.0733656865543753, "market_dynamics": -0.321247, "expectation": {"probability": 50.1385, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.1, "high": 9.2, "low": 8.0, "close": 8.485, "volume": 637876}, "trend_line": 8.575, "activity_lines": {"activity_5": 8.435667, "activity_10": 8.371182, "activity_20": 8.496619, "activity_30": 8.539387}, "trend_signal": 0, "fair_value": 11.571433, "relative_strength": -6.856336, "rate_of_change": -1.0215270964391017, "market_dynamics": -0.177396, "expectation": {"probability": 51.4819, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.43, "high": 8.665, "low": 8.105, "close": 8.62, "volume": 729022}, "trend_line": 8.5485, "activity_lines": {"activity_5": 8.492, "activity_10": 8.432455, "activity_20": 8.49419, "activity_30": 8.54229}, "trend_signal": 0, "fair_value": 11.551887, "relative_strength": -8.853603, "rate_of_change": -0.3090379008746197, "market_dynamics": -0.024155, "expectation": {"probability": 51.928, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.7, "high": 9.04, "low": 8.505, "close": 8.72, "volume": 574968}, "trend_line": 8.541167, "activity_lines": {"activity_5": 8.573333, "activity_10": 8.503273, "activity_20": 8.502524, "activity_30": 8.553355}, "trend_signal": 0, "fair_value": 11.533257, "relative_strength": -8.39307, "rate_of_change": -0.08578113119261767, "market_dynamics": 0.082027, "expectation": {"probability": 50.9945, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/90f6da1f-9e1e-40db-a49a-0cfc0d9bd180/", "share_image": "https://sharemaestro.com/terminal/90f6da1f-9e1e-40db-a49a-0cfc0d9bd180/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}