{"ticker": {"uuid": "90f6da1f-9e1e-40db-a49a-0cfc0d9bd180", "symbol": "NCH2", "name": "thyssenkrupp nucera AG & Co. KGaA", "exchange": "GER", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, NCH2 fell 10.14%, moving from 8.38 to 7.53. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.99 and has softened across the 12-week window. Market Dynamics is -0.70 on the latest week. Next-week expectancy is undecided at 51.66% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "7.53"}, {"label": "12-Week Change", "value": "-10.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.66%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.99"}, {"label": "Market Dynamics", "value": "-0.70"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 7.625, "high": 7.76, "low": 7.395, "close": 7.53, "volume": 274938}, "trend_line": 8.4675, "activity_lines": {"activity_5": 7.516667, "activity_10": 7.790091, "activity_20": 8.039929, "activity_30": 8.228183}, "trend_signal": 0, "fair_value": 11.226731, "relative_strength": -17.987683, "rate_of_change": -0.08260074340670776, "market_dynamics": -0.697896, "expectation": {"probability": 51.6558, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 23.4, "high": 23.639999, "low": 22.780001, "close": 22.959999, "volume": 514837}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.286666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.040001, "high": 23.16, "low": 21.040001, "close": 22.6, "volume": 537090}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.780001, "high": 23.299999, "low": 22.4, "close": 22.98, "volume": 244864}, "trend_line": null, "activity_lines": {"activity_5": 22.964, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.088, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.780001, "high": 22.959999, "low": 22.02, "close": 22.459999, "volume": 114990}, "trend_line": null, "activity_lines": {"activity_5": 22.754666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.983333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9565, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.639999, "high": 23.42, "low": 22.280001, "close": 22.360001, "volume": 220219}, "trend_line": null, "activity_lines": {"activity_5": 22.582667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.894285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.9858, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.200001, "high": 22.280001, "low": 21.02, "close": 21.360001, "volume": 275963}, "trend_line": null, "activity_lines": {"activity_5": 22.145334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.7025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.0233, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.299999, "high": 22.52, "low": 20.799999, "close": 21.1, "volume": 925027}, "trend_line": null, "activity_lines": {"activity_5": 21.728, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.524444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.2709, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.280001, "high": 21.98, "low": 20.200001, "close": 20.219999, "volume": 372272}, "trend_line": null, "activity_lines": {"activity_5": 21.117333, "activity_10": 21.794909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.2479, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.32, "high": 21.0, "low": 19.709999, "close": 20.620001, "volume": 529705}, "trend_line": null, "activity_lines": {"activity_5": 20.824, "activity_10": 21.490546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.141818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.0638, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.719999, "high": 20.780001, "low": 19.290001, "close": 19.610001, "volume": 355356}, "trend_line": null, "activity_lines": {"activity_5": 20.316667, "activity_10": 21.055273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.930833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.9459, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.639999, "high": 19.73, "low": 17.9, "close": 18.57, "volume": 399514}, "trend_line": null, "activity_lines": {"activity_5": 19.646, "activity_10": 20.499455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.672308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.2547, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.98, "high": 19.4, "low": 17.370001, "close": 17.91, "volume": 421330}, "trend_line": null, "activity_lines": {"activity_5": 18.941334, "activity_10": 19.903455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.403571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.5637, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.01, "high": 18.4, "low": 17.0, "close": 17.0, "volume": 269636}, "trend_line": null, "activity_lines": {"activity_5": 18.146, "activity_10": 19.227273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.11, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.1458, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.110001, "high": 17.370001, "low": 16.4, "close": 16.690001, "volume": 304051}, "trend_line": null, "activity_lines": {"activity_5": 17.462, "activity_10": 18.603455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.83375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.9398, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.75, "high": 16.790001, "low": 13.33, "close": 13.63, "volume": 843200}, "trend_line": null, "activity_lines": {"activity_5": 16.02, "activity_10": 17.528182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.41, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.9013, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.7, "high": 15.52, "low": 13.41, "close": 15.2, "volume": 739158}, "trend_line": null, "activity_lines": {"activity_5": 15.5, "activity_10": 16.897091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.120556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.3223, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.47, "high": 15.61, "low": 14.01, "close": 14.18, "volume": 678125}, "trend_line": null, "activity_lines": {"activity_5": 14.864667, "activity_10": 16.192546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.807895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.3071, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.16, "high": 17.620001, "low": 14.15, "close": 17.08, "volume": 1241836}, "trend_line": null, "activity_lines": {"activity_5": 15.444667, "activity_10": 16.141091, "activity_20": 18.054191, "activity_30": null}, "trend_signal": 0, "fair_value": 19.6715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.2839, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.200001, "high": 17.57, "low": 16.09, "close": 16.969999, "volume": 444617}, "trend_line": null, "activity_lines": {"activity_5": 15.982666, "activity_10": 16.126727, "activity_20": 17.796905, "activity_30": null}, "trend_signal": 0, "fair_value": 19.542857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.9469, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.959999, "high": 17.32, "low": 16.120001, "close": 16.540001, "volume": 1000961}, "trend_line": null, "activity_lines": {"activity_5": 16.358667, "activity_10": 16.100546, "activity_20": 17.529857, "activity_30": null}, "trend_signal": 0, "fair_value": 19.406364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.9814, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.540001, "high": 17.18, "low": 15.24, "close": 15.24, "volume": 534983}, "trend_line": null, "activity_lines": {"activity_5": 16.107333, "activity_10": 15.893818, "activity_20": 17.171572, "activity_30": null}, "trend_signal": 0, "fair_value": 19.225217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.9357, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.23, "high": 16.07, "low": 14.54, "close": 16.01, "volume": 1619554}, "trend_line": null, "activity_lines": {"activity_5": 16.11, "activity_10": 15.887636, "activity_20": 16.923381, "activity_30": null}, "trend_signal": 0, "fair_value": 19.09125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.6871, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.719999, "high": 20.280001, "low": 16.219999, "close": 18.1, "volume": 1663829}, "trend_line": null, "activity_lines": {"activity_5": 16.687333, "activity_10": 16.296, "activity_20": 16.905619, "activity_30": null}, "trend_signal": 0, "fair_value": 19.0516, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.1726, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.16, "high": 19.18, "low": 18.030001, "close": 18.450001, "volume": 304612}, "trend_line": null, "activity_lines": {"activity_5": 17.313334, "activity_10": 16.748, "activity_20": 16.944429, "activity_30": null}, "trend_signal": 0, "fair_value": 19.028462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.9612, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.540001, "high": 18.549999, "low": 15.47, "close": 15.72, "volume": 973002}, "trend_line": null, "activity_lines": {"activity_5": 16.930667, "activity_10": 16.671637, "activity_20": 16.742334, "activity_30": null}, "trend_signal": 0, "fair_value": 18.905926, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.125, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.72, "high": 16.719999, "low": 15.53, "close": 16.0, "volume": 619579}, "trend_line": null, "activity_lines": {"activity_5": 16.696, "activity_10": 16.608182, "activity_20": 16.598524, "activity_30": null}, "trend_signal": 0, "fair_value": 18.802143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.157, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.09, "high": 16.129999, "low": 14.75, "close": 15.44, "volume": 466959}, "trend_line": null, "activity_lines": {"activity_5": 16.224, "activity_10": 16.428364, "activity_20": 16.426905, "activity_30": null}, "trend_signal": 0, "fair_value": 18.686207, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.175601, "expectation": {"probability": 30.0912, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.6, "high": 15.67, "low": 14.7, "close": 14.92, "volume": 674912}, "trend_line": 18.560667, "activity_lines": {"activity_5": 15.616667, "activity_10": 16.131091, "activity_20": 16.232714, "activity_30": 17.089011}, "trend_signal": 0, "fair_value": 18.560667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.199719, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.81, "high": 15.4, "low": 14.54, "close": 14.54, "volume": 536024}, "trend_line": 18.261333, "activity_lines": {"activity_5": 15.094667, "activity_10": 15.804, "activity_20": 16.027572, "activity_30": 16.829613}, "trend_signal": 0, "fair_value": 18.430968, "relative_strength": null, "rate_of_change": -1.6127329906839998, "market_dynamics": 0.11785, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.19, "high": 15.1, "low": 13.65, "close": 13.98, "volume": 920985}, "trend_line": 17.948, "activity_lines": {"activity_5": 14.646667, "activity_10": 15.419273, "activity_20": 15.798048, "activity_30": 16.553398}, "trend_signal": 0, "fair_value": 18.291875, "relative_strength": null, "rate_of_change": -1.7158276452217374, "market_dynamics": 0.045373, "expectation": {"probability": 26.9784, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.17, "high": 16.709999, "low": 14.06, "close": 15.92, "volume": 1304653}, "trend_line": 17.713333, "activity_lines": {"activity_5": 14.961333, "activity_10": 15.433818, "activity_20": 15.780095, "activity_30": 16.422559}, "trend_signal": 0, "fair_value": 18.22, "relative_strength": null, "rate_of_change": -1.3074827278805534, "market_dynamics": 0.206487, "expectation": {"probability": 25.1451, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.94, "high": 16.4, "low": 14.81, "close": 15.08, "volume": 581287}, "trend_line": 17.462667, "activity_lines": {"activity_5": 15.001333, "activity_10": 15.283273, "activity_20": 15.694762, "activity_30": 16.252667}, "trend_signal": 0, "fair_value": 18.127647, "relative_strength": null, "rate_of_change": -1.4151261086775648, "market_dynamics": 0.13362, "expectation": {"probability": 29.288, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.23, "high": 15.57, "low": 14.76, "close": 15.32, "volume": 520729}, "trend_line": 17.207333, "activity_lines": {"activity_5": 15.145333, "activity_10": 15.193273, "activity_20": 15.645762, "activity_30": 16.11443}, "trend_signal": 0, "fair_value": 18.047429, "relative_strength": null, "rate_of_change": -1.4621706982100804, "market_dynamics": 0.102923, "expectation": {"probability": 27.1777, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.37, "high": 15.54, "low": 14.21, "close": 14.21, "volume": 484405}, "trend_line": 16.932334, "activity_lines": {"activity_5": 14.892667, "activity_10": 14.952, "activity_20": 15.499048, "activity_30": 15.921054}, "trend_signal": 0, "fair_value": 17.940833, "relative_strength": null, "rate_of_change": -1.5981500445187966, "market_dynamics": 0.016101, "expectation": {"probability": 31.4074, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.05, "high": 14.56, "low": 13.91, "close": 14.1, "volume": 457015}, "trend_line": 16.657, "activity_lines": {"activity_5": 14.625333, "activity_10": 14.767818, "activity_20": 15.353667, "activity_30": 15.738323}, "trend_signal": 0, "fair_value": 17.837027, "relative_strength": null, "rate_of_change": -1.6260841535490667, "market_dynamics": -0.244711, "expectation": {"probability": 30.3303, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.1, "high": 14.84, "low": 13.98, "close": 14.49, "volume": 528247}, "trend_line": 16.428, "activity_lines": {"activity_5": 14.48, "activity_10": 14.684, "activity_20": 15.243191, "activity_30": 15.598516}, "trend_signal": 0, "fair_value": 17.748947, "relative_strength": null, "rate_of_change": -1.3747973824818347, "market_dynamics": -0.227845, "expectation": {"probability": 27.8768, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.47, "high": 14.74, "low": 14.16, "close": 14.32, "volume": 294445}, "trend_line": 16.202, "activity_lines": {"activity_5": 14.373333, "activity_10": 14.596727, "activity_20": 15.119905, "activity_30": 15.462516}, "trend_signal": 0, "fair_value": 17.661026, "relative_strength": null, "rate_of_change": -1.3757000243486674, "market_dynamics": -0.340476, "expectation": {"probability": 32.2268, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.32, "high": 14.4, "low": 12.9, "close": 13.37, "volume": 769772}, "trend_line": 15.973667, "activity_lines": {"activity_5": 14.000667, "activity_10": 14.357091, "activity_20": 14.905476, "activity_30": 15.279807}, "trend_signal": 0, "fair_value": 17.55375, "relative_strength": null, "rate_of_change": -1.409288976669553, "market_dynamics": -0.395186, "expectation": {"probability": 31.1081, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.31, "high": 14.17, "low": 13.05, "close": 13.05, "volume": 557252}, "trend_line": 15.721333, "activity_lines": {"activity_5": 13.651333, "activity_10": 14.087455, "activity_20": 14.678238, "activity_30": 15.091183}, "trend_signal": 0, "fair_value": 17.443902, "relative_strength": null, "rate_of_change": -1.5796873692183588, "market_dynamics": -0.508301, "expectation": {"probability": 29.8718, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.0, "high": 13.07, "low": 11.55, "close": 11.7, "volume": 1038863}, "trend_line": 15.457667, "activity_lines": {"activity_5": 12.929333, "activity_10": 13.599455, "activity_20": 14.341095, "activity_30": 14.831742}, "trend_signal": 0, "fair_value": 17.307143, "relative_strength": null, "rate_of_change": -1.677122417036767, "market_dynamics": -0.697898, "expectation": {"probability": 28.73, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.87, "high": 12.24, "low": 11.59, "close": 11.94, "volume": 683429}, "trend_line": 15.236667, "activity_lines": {"activity_5": 12.447333, "activity_10": 13.196545, "activity_20": 14.049857, "activity_30": 14.604796}, "trend_signal": 0, "fair_value": 17.182326, "relative_strength": null, "rate_of_change": -1.4297112235630387, "market_dynamics": -0.828468, "expectation": {"probability": 26.3298, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.04, "high": 12.66, "low": 11.87, "close": 12.5, "volume": 606383}, "trend_line": 15.056333, "activity_lines": {"activity_5": 12.322, "activity_10": 12.967818, "activity_20": 13.827667, "activity_30": 14.428237}, "trend_signal": 0, "fair_value": 17.075909, "relative_strength": null, "rate_of_change": -1.1835528071854573, "market_dynamics": -0.899575, "expectation": {"probability": 28.7918, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.57, "high": 13.33, "low": 12.3, "close": 12.88, "volume": 830541}, "trend_line": 14.919, "activity_lines": {"activity_5": 12.444667, "activity_10": 12.855091, "activity_20": 13.658381, "activity_30": 14.287828}, "trend_signal": 0, "fair_value": 16.982667, "relative_strength": null, "rate_of_change": -0.9121278069500716, "market_dynamics": -0.774942, "expectation": {"probability": 31.5204, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.04, "high": 13.64, "low": 11.58, "close": 11.84, "volume": 3033578}, "trend_line": 14.757333, "activity_lines": {"activity_5": 12.253333, "activity_10": 12.597636, "activity_20": 13.414905, "activity_30": 14.089183}, "trend_signal": 0, "fair_value": 16.87087, "relative_strength": null, "rate_of_change": -1.0836316106977768, "market_dynamics": -0.64863, "expectation": {"probability": 34.1622, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.79, "high": 12.14, "low": 10.9, "close": 11.01, "volume": 1414222}, "trend_line": 14.67, "activity_lines": {"activity_5": 11.866, "activity_10": 12.232364, "activity_20": 13.123857, "activity_30": 13.847419}, "trend_signal": 0, "fair_value": 16.74617, "relative_strength": null, "rate_of_change": -0.5917939237394672, "market_dynamics": -0.633507, "expectation": {"probability": 33.2282, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.1, "high": 11.86, "low": 11.04, "close": 11.6, "volume": 1035033}, "trend_line": 14.55, "activity_lines": {"activity_5": 11.721333, "activity_10": 12.030545, "activity_20": 12.911429, "activity_30": 13.649355}, "trend_signal": 0, "fair_value": 16.638958, "relative_strength": null, "rate_of_change": -0.8179959100204446, "market_dynamics": -0.649441, "expectation": {"probability": 31.8841, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.77, "high": 11.85, "low": 10.72, "close": 10.8, "volume": 993055}, "trend_line": 14.437333, "activity_lines": {"activity_5": 11.332667, "activity_10": 11.735818, "activity_20": 12.643762, "activity_30": 13.407419}, "trend_signal": 0, "fair_value": 16.519796, "relative_strength": null, "rate_of_change": -0.7743436426116843, "market_dynamics": -0.869698, "expectation": {"probability": 34.2547, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.78, "high": 10.82, "low": 9.96, "close": 10.0, "volume": 1375281}, "trend_line": 14.201333, "activity_lines": {"activity_5": 10.790667, "activity_10": 11.359636, "activity_20": 12.322, "activity_30": 13.12114}, "trend_signal": 0, "fair_value": 16.3894, "relative_strength": null, "rate_of_change": -1.634650942802252, "market_dynamics": -1.027862, "expectation": {"probability": 33.3975, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.1, "high": 10.17, "low": 9.6, "close": 9.78, "volume": 1002889}, "trend_line": 13.961667, "activity_lines": {"activity_5": 10.367333, "activity_10": 11.004727, "activity_20": 12.002714, "activity_30": 12.835892}, "trend_signal": 0, "fair_value": 16.259804, "relative_strength": null, "rate_of_change": -1.6876303090702802, "market_dynamics": -1.062185, "expectation": {"probability": 32.4299, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.815, "high": 9.975, "low": 9.06, "close": 9.065, "volume": 764412}, "trend_line": 13.7125, "activity_lines": {"activity_5": 9.843, "activity_10": 10.579273, "activity_20": 11.638, "activity_30": 12.519979}, "trend_signal": 0, "fair_value": 16.121442, "relative_strength": -48.980025, "rate_of_change": -1.7846507870442685, "market_dynamics": -1.140611, "expectation": {"probability": 32.4742, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.1, "high": 10.7, "low": 9.1, "close": 10.48, "volume": 905111}, "trend_line": 13.553833, "activity_lines": {"activity_5": 9.92, "activity_10": 10.459, "activity_20": 11.431452, "activity_30": 12.31143}, "trend_signal": 0, "fair_value": 16.015, "relative_strength": -40.681604, "rate_of_change": -1.1570975387420326, "market_dynamics": -1.041155, "expectation": {"probability": 30.4124, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.5, "high": 10.58, "low": 9.665, "close": 9.955, "volume": 548288}, "trend_line": 13.352, "activity_lines": {"activity_5": 9.896667, "activity_10": 10.269818, "activity_20": 11.20081, "activity_30": 12.079247}, "trend_signal": 0, "fair_value": 15.902778, "relative_strength": -43.425313, "rate_of_change": -1.4891211954581323, "market_dynamics": -1.022753, "expectation": {"probability": 33.9736, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.01, "high": 10.06, "low": 9.25, "close": 9.355, "volume": 464656}, "trend_line": 13.0605, "activity_lines": {"activity_5": 9.729667, "activity_10": 10.017818, "activity_20": 10.937429, "activity_30": 11.821376}, "trend_signal": 0, "fair_value": 15.783727, "relative_strength": -44.113513, "rate_of_change": -2.1831935290593245, "market_dynamics": -0.996559, "expectation": {"probability": 32.9453, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.28, "high": 9.865, "low": 9.145, "close": 9.52, "volume": 525421}, "trend_line": 12.762833, "activity_lines": {"activity_5": 9.660667, "activity_10": 9.859909, "activity_20": 10.718167, "activity_30": 11.592957}, "trend_signal": 0, "fair_value": 15.671875, "relative_strength": -42.866081, "rate_of_change": -2.2791393897630168, "market_dynamics": -0.845894, "expectation": {"probability": 30.5263, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.49, "high": 9.49, "low": 8.05, "close": 8.18, "volume": 1287878}, "trend_line": 12.5115, "activity_lines": {"activity_5": 9.162333, "activity_10": 9.500545, "activity_20": 10.393619, "activity_30": 11.29729}, "trend_signal": 0, "fair_value": 15.540439, "relative_strength": -47.719515, "rate_of_change": -1.969257139069364, "market_dynamics": -0.861185, "expectation": {"probability": 34.0934, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.0, "high": 8.78, "low": 7.68, "close": 8.655, "volume": 574303}, "trend_line": 12.266667, "activity_lines": {"activity_5": 8.881333, "activity_10": 9.279, "activity_20": 10.1425, "activity_30": 11.048484}, "trend_signal": 0, "fair_value": 15.421724, "relative_strength": -43.740021, "rate_of_change": -1.9568636854094223, "market_dynamics": -0.882343, "expectation": {"probability": 31.7175, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.605, "high": 9.945, "low": 8.3, "close": 9.05, "volume": 847854}, "trend_line": 12.053667, "activity_lines": {"activity_5": 8.853667, "activity_10": 9.182818, "activity_20": 9.956786, "activity_30": 10.840957}, "trend_signal": 0, "fair_value": 15.313729, "relative_strength": -41.884732, "rate_of_change": -1.7364129962931185, "market_dynamics": -0.750465, "expectation": {"probability": 34.0909, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.98, "high": 9.36, "low": 8.82, "close": 9.175, "volume": 420248}, "trend_line": 11.862167, "activity_lines": {"activity_5": 8.928, "activity_10": 9.141182, "activity_20": 9.808071, "activity_30": 10.655237}, "trend_signal": 0, "fair_value": 15.211417, "relative_strength": -40.895582, "rate_of_change": -1.5887281438918242, "market_dynamics": -0.596019, "expectation": {"probability": 36.7137, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.32, "high": 9.455, "low": 8.8, "close": 9.21, "volume": 462141}, "trend_line": 11.6845, "activity_lines": {"activity_5": 9.026, "activity_10": 9.120909, "activity_20": 9.682667, "activity_30": 10.484129}, "trend_signal": 0, "fair_value": 15.113033, "relative_strength": -40.366302, "rate_of_change": -1.497761749602746, "market_dynamics": -0.321037, "expectation": {"probability": 39.1358, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.19, "high": 9.19, "low": 8.255, "close": 8.255, "volume": 569103}, "trend_line": 11.493667, "activity_lines": {"activity_5": 8.826333, "activity_10": 8.937364, "activity_20": 9.484595, "activity_30": 10.262871}, "trend_signal": 0, "fair_value": 15.002419, "relative_strength": -43.677616, "rate_of_change": -1.6332149428730334, "market_dynamics": -0.139158, "expectation": {"probability": 40.0568, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.275, "high": 8.705, "low": 7.885, "close": 8.37, "volume": 747614}, "trend_line": 11.242, "activity_lines": {"activity_5": 8.66, "activity_10": 8.789455, "activity_20": 9.313881, "activity_30": 10.061344}, "trend_signal": 0, "fair_value": 14.897143, "relative_strength": -42.942615, "rate_of_change": -2.189614506841023, "market_dynamics": 0.019332, "expectation": {"probability": 38.0176, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.37, "high": 9.5, "low": 8.175, "close": 8.675, "volume": 636960}, "trend_line": 11.0285, "activity_lines": {"activity_5": 8.614333, "activity_10": 8.735364, "activity_20": 9.189214, "activity_30": 9.895731}, "trend_signal": 0, "fair_value": 14.799922, "relative_strength": -39.751319, "rate_of_change": -1.8991282689912965, "market_dynamics": 0.160179, "expectation": {"probability": 39.6088, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.755, "high": 9.59, "low": 8.645, "close": 9.35, "volume": 472592}, "trend_line": 10.8295, "activity_lines": {"activity_5": 8.818667, "activity_10": 8.827273, "activity_20": 9.147048, "activity_30": 9.787441}, "trend_signal": 0, "fair_value": 14.716077, "relative_strength": -36.421128, "rate_of_change": -1.8044158317087535, "market_dynamics": 0.27895, "expectation": {"probability": 41.8139, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.3, "high": 9.91, "low": 8.97, "close": 9.84, "volume": 514100}, "trend_line": 10.683833, "activity_lines": {"activity_5": 9.174667, "activity_10": 9.008364, "activity_20": 9.168357, "activity_30": 9.723602}, "trend_signal": 0, "fair_value": 14.642197, "relative_strength": -30.687621, "rate_of_change": -1.3450944180248354, "market_dynamics": 0.608473, "expectation": {"probability": 43.8636, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.91, "high": 9.91, "low": 8.8, "close": 9.04, "volume": 419630}, "trend_line": 10.515167, "activity_lines": {"activity_5": 9.222, "activity_10": 9.038182, "activity_20": 9.123, "activity_30": 9.617548}, "trend_signal": 0, "fair_value": 14.558582, "relative_strength": -36.073108, "rate_of_change": -1.578703074074632, "market_dynamics": 0.692126, "expectation": {"probability": 43.7784, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.065, "high": 9.82, "low": 9.0, "close": 9.395, "volume": 430535}, "trend_line": 10.345333, "activity_lines": {"activity_5": 9.335333, "activity_10": 9.116909, "activity_20": 9.120833, "activity_30": 9.54528}, "trend_signal": 0, "fair_value": 14.482647, "relative_strength": -33.380319, "rate_of_change": -1.6151336445726427, "market_dynamics": 0.781554, "expectation": {"probability": 44.2675, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.445, "high": 9.635, "low": 8.955, "close": 9.42, "volume": 356079}, "trend_line": 10.182, "activity_lines": {"activity_5": 9.388667, "activity_10": 9.186727, "activity_20": 9.131548, "activity_30": 9.485581}, "trend_signal": 0, "fair_value": 14.409275, "relative_strength": -31.725382, "rate_of_change": -1.5788085313445177, "market_dynamics": 0.812756, "expectation": {"probability": 45.7645, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.52, "high": 9.78, "low": 9.285, "close": 9.595, "volume": 325224}, "trend_line": 10.056167, "activity_lines": {"activity_5": 9.450667, "activity_10": 9.281636, "activity_20": 9.1655, "activity_30": 9.44771}, "trend_signal": 0, "fair_value": 14.3405, "relative_strength": -28.732214, "rate_of_change": -1.2358377528972704, "market_dynamics": 0.785519, "expectation": {"probability": 47.4474, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.595, "high": 9.9, "low": 9.225, "close": 9.33, "volume": 607915}, "trend_line": 9.932167, "activity_lines": {"activity_5": 9.408, "activity_10": 9.320727, "activity_20": 9.176143, "activity_30": 9.40086}, "trend_signal": 0, "fair_value": 14.26993, "relative_strength": -29.697198, "rate_of_change": -1.2330741921847612, "market_dynamics": 0.949536, "expectation": {"probability": 46.6942, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.455, "high": 9.455, "low": 8.15, "close": 8.3, "volume": 1203231}, "trend_line": 9.818833, "activity_lines": {"activity_5": 9.056, "activity_10": 9.170364, "activity_20": 9.090833, "activity_30": 9.295559}, "trend_signal": 0, "fair_value": 14.187014, "relative_strength": -36.30659, "rate_of_change": -1.1410802899306873, "market_dynamics": 0.904275, "expectation": {"probability": 45.712, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.285, "high": 9.275, "low": 8.1, "close": 8.28, "volume": 793474}, "trend_line": 9.696833, "activity_lines": {"activity_5": 8.746667, "activity_10": 9.015545, "activity_20": 9.007262, "activity_30": 9.19628}, "trend_signal": 0, "fair_value": 14.106096, "relative_strength": -35.678521, "rate_of_change": -1.2425101842550932, "market_dynamics": 0.779969, "expectation": {"probability": 44.5935, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.445, "high": 8.795, "low": 8.24, "close": 8.465, "volume": 618852}, "trend_line": 9.562333, "activity_lines": {"activity_5": 8.573333, "activity_10": 8.896, "activity_20": 8.951786, "activity_30": 9.116806}, "trend_signal": 0, "fair_value": 14.029865, "relative_strength": -34.162164, "rate_of_change": -1.3870508030817812, "market_dynamics": 0.629518, "expectation": {"probability": 45.3729, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.45, "high": 8.77, "low": 8.3, "close": 8.64, "volume": 374541}, "trend_line": 9.421, "activity_lines": {"activity_5": 8.522, "activity_10": 8.812091, "activity_20": 8.920071, "activity_30": 9.057301}, "trend_signal": 0, "fair_value": 13.958, "relative_strength": -34.364956, "rate_of_change": -1.4780179690458517, "market_dynamics": 0.395352, "expectation": {"probability": 46.6198, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.69, "high": 9.53, "low": 8.605, "close": 9.05, "volume": 562315}, "trend_line": 9.328, "activity_lines": {"activity_5": 8.671, "activity_10": 8.815636, "activity_20": 8.93081, "activity_30": 9.033366}, "trend_signal": 0, "fair_value": 13.893421, "relative_strength": -30.258261, "rate_of_change": -0.9871563528287864, "market_dynamics": 0.468789, "expectation": {"probability": 48.0342, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.035, "high": 11.34, "low": 8.72, "close": 10.15, "volume": 2235054}, "trend_line": 9.299333, "activity_lines": {"activity_5": 9.205333, "activity_10": 9.033545, "activity_20": 9.048548, "activity_30": 9.086398}, "trend_signal": 0, "fair_value": 13.844805, "relative_strength": -18.315882, "rate_of_change": -0.3073220411663665, "market_dynamics": 0.704262, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.12, "high": 10.98, "low": 10.05, "close": 10.92, "volume": 259522}, "trend_line": 9.276667, "activity_lines": {"activity_5": 9.873, "activity_10": 9.371273, "activity_20": 9.230238, "activity_30": 9.190957}, "trend_signal": 0, "fair_value": 13.807308, "relative_strength": -11.037682, "rate_of_change": -0.24373791109535448, "market_dynamics": 0.875195, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.83, "high": 11.4, "low": 10.6, "close": 11.17, "volume": 301876}, "trend_line": 9.289, "activity_lines": {"activity_5": 10.448, "activity_10": 9.726727, "activity_20": 9.424952, "activity_30": 9.313108}, "trend_signal": 1, "fair_value": 13.773924, "relative_strength": -7.525215, "rate_of_change": 0.13294645587687828, "market_dynamics": 1.079931, "expectation": {"probability": 64.4909, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.31, "high": 11.54, "low": 10.26, "close": 10.26, "volume": 644589}, "trend_line": 9.297667, "activity_lines": {"activity_5": 10.539333, "activity_10": 9.884909, "activity_20": 9.522905, "activity_30": 9.375753}, "trend_signal": 1, "fair_value": 13.73, "relative_strength": -15.145253, "rate_of_change": 0.0933039078480016, "market_dynamics": 1.050321, "expectation": {"probability": 66.8293, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.2, "high": 10.34, "low": 9.09, "close": 9.335, "volume": 691925}, "trend_line": 9.282833, "activity_lines": {"activity_5": 10.214333, "activity_10": 9.862818, "activity_20": 9.527595, "activity_30": 9.378161}, "trend_signal": 1, "fair_value": 13.675741, "relative_strength": -24.153408, "rate_of_change": -0.15954539993743008, "market_dynamics": 0.868704, "expectation": {"probability": 62.844, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.33, "high": 9.57, "low": 9.11, "close": 9.38, "volume": 636681}, "trend_line": 9.293333, "activity_lines": {"activity_5": 9.885333, "activity_10": 9.848818, "activity_20": 9.535976, "activity_30": 9.38443}, "trend_signal": 1, "fair_value": 13.623354, "relative_strength": -24.449976, "rate_of_change": 0.1131120208669099, "market_dynamics": 0.744378, "expectation": {"probability": 58.4946, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.34, "high": 9.47, "low": 8.4, "close": 8.95, "volume": 953923}, "trend_line": 9.242333, "activity_lines": {"activity_5": 9.464333, "activity_10": 9.737, "activity_20": 9.498048, "activity_30": 9.36228}, "trend_signal": 1, "fair_value": 13.567048, "relative_strength": -27.963098, "rate_of_change": -0.5487805074885421, "market_dynamics": 0.585382, "expectation": {"probability": 53.6281, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.7, "high": 9.305, "low": 8.51, "close": 9.28, "volume": 713473}, "trend_line": 9.219833, "activity_lines": {"activity_5": 9.284667, "activity_10": 9.673, "activity_20": 9.488786, "activity_30": 9.36471}, "trend_signal": 1, "fair_value": 13.516012, "relative_strength": -24.479274, "rate_of_change": -0.2434450262720555, "market_dynamics": 0.462993, "expectation": {"probability": 57.0881, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.3, "high": 9.57, "low": 8.505, "close": 8.505, "volume": 1327064}, "trend_line": 9.1915, "activity_lines": {"activity_5": 8.972667, "activity_10": 9.453273, "activity_20": 9.402833, "activity_30": 9.318591}, "trend_signal": 0, "fair_value": 13.457059, "relative_strength": -31.733998, "rate_of_change": -0.30730491539271854, "market_dynamics": 0.33191, "expectation": {"probability": 49.2848, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.53, "high": 9.815, "low": 8.47, "close": 9.18, "volume": 946979}, "trend_line": 9.180167, "activity_lines": {"activity_5": 9.002667, "activity_10": 9.358727, "activity_20": 9.38519, "activity_30": 9.317849}, "trend_signal": 0, "fair_value": 13.407326, "relative_strength": -24.376734, "rate_of_change": -0.12329869988574994, "market_dynamics": 0.29715, "expectation": {"probability": 51.0454, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.3, "high": 9.3, "low": 8.355, "close": 8.415, "volume": 782199}, "trend_line": 9.188, "activity_lines": {"activity_5": 8.788, "activity_10": 9.122727, "activity_20": 9.297833, "activity_30": 9.268484}, "trend_signal": 0, "fair_value": 13.349943, "relative_strength": -30.281933, "rate_of_change": 0.08532524517255248, "market_dynamics": 0.125445, "expectation": {"probability": 49.8421, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.37, "high": 9.3, "low": 8.365, "close": 9.065, "volume": 1109322}, "trend_line": 9.201667, "activity_lines": {"activity_5": 8.854333, "activity_10": 9.036455, "activity_20": 9.275357, "activity_30": 9.260548}, "trend_signal": 0, "fair_value": 13.30125, "relative_strength": -25.306653, "rate_of_change": 0.14874836743578443, "market_dynamics": 0.045736, "expectation": {"probability": 50.831, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.18, "high": 9.2, "low": 8.465, "close": 8.92, "volume": 660221}, "trend_line": 9.197333, "activity_lines": {"activity_5": 8.864667, "activity_10": 8.957545, "activity_20": 9.240643, "activity_30": 9.242376}, "trend_signal": 0, "fair_value": 13.252022, "relative_strength": -25.347285, "rate_of_change": -0.04710016130772891, "market_dynamics": -0.061731, "expectation": {"probability": 50.0634, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.95, "high": 11.87, "low": 8.9, "close": 9.53, "volume": 2580125}, "trend_line": 9.209167, "activity_lines": {"activity_5": 9.102333, "activity_10": 9.030455, "activity_20": 9.266405, "activity_30": 9.263839}, "trend_signal": 0, "fair_value": 13.210667, "relative_strength": -18.769896, "rate_of_change": 0.1286677344399767, "market_dynamics": -0.078998, "expectation": {"probability": 49.6435, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.755, "high": 9.85, "low": 8.77, "close": 8.835, "volume": 575580}, "trend_line": 9.196667, "activity_lines": {"activity_5": 9.04, "activity_10": 8.990273, "activity_20": 9.226286, "activity_30": 9.239699}, "trend_signal": 0, "fair_value": 13.162582, "relative_strength": -22.138408, "rate_of_change": -0.13573431777272651, "market_dynamics": -0.176111, "expectation": {"probability": 50.3681, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.9, "high": 8.955, "low": 7.54, "close": 7.855, "volume": 1012188}, "trend_line": 9.183333, "activity_lines": {"activity_5": 8.674, "activity_10": 8.781, "activity_20": 9.09519, "activity_30": 9.15314}, "trend_signal": 0, "fair_value": 13.104891, "relative_strength": -23.639881, "rate_of_change": -0.1449873089892284, "market_dynamics": -0.416888, "expectation": {"probability": 49.7576, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.155, "high": 8.67, "low": 6.855, "close": 8.27, "volume": 852532}, "trend_line": 9.18, "activity_lines": {"activity_5": 8.483667, "activity_10": 8.674909, "activity_20": 9.005738, "activity_30": 9.094215}, "trend_signal": 0, "fair_value": 13.052903, "relative_strength": -17.525051, "rate_of_change": -0.036294012206674706, "market_dynamics": -0.563568, "expectation": {"probability": 49.4702, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.52, "high": 8.945, "low": 8.42, "close": 8.755, "volume": 271609}, "trend_line": 9.182667, "activity_lines": {"activity_5": 8.508, "activity_10": 8.669364, "activity_20": 8.962524, "activity_30": 9.066796}, "trend_signal": 0, "fair_value": 13.007181, "relative_strength": -15.296151, "rate_of_change": 0.029052287581706332, "market_dynamics": -0.805441, "expectation": {"probability": 50.3255, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.68, "high": 9.085, "low": 8.5, "close": 8.87, "volume": 406165}, "trend_line": 9.166667, "activity_lines": {"activity_5": 8.581667, "activity_10": 8.694273, "activity_20": 8.928881, "activity_30": 9.046624}, "trend_signal": 0, "fair_value": 12.963632, "relative_strength": -17.339337, "rate_of_change": -0.17424131790905642, "market_dynamics": -0.693365, "expectation": {"probability": 51.3082, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.905, "high": 9.75, "low": 8.74, "close": 9.675, "volume": 583656}, "trend_line": 9.161167, "activity_lines": {"activity_5": 8.967667, "activity_10": 8.858909, "activity_20": 8.97081, "activity_30": 9.079419}, "trend_signal": 0, "fair_value": 12.929375, "relative_strength": -12.170517, "rate_of_change": -0.059999997818177705, "market_dynamics": -0.357104, "expectation": {"probability": 51.2272, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.7, "high": 10.35, "low": 9.51, "close": 9.945, "volume": 796537}, "trend_line": 9.191333, "activity_lines": {"activity_5": 9.387667, "activity_10": 9.063636, "activity_20": 9.035476, "activity_30": 9.129989}, "trend_signal": 0, "fair_value": 12.898608, "relative_strength": -10.355027, "rate_of_change": 0.32928119310563236, "market_dynamics": 0.092213, "expectation": {"probability": 53.5658, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.09, "high": 10.35, "low": 8.645, "close": 8.73, "volume": 1570863}, "trend_line": 9.169167, "activity_lines": {"activity_5": 9.263333, "activity_10": 9.019636, "activity_20": 8.985405, "activity_30": 9.100226}, "trend_signal": 0, "fair_value": 12.856071, "relative_strength": -21.343505, "rate_of_change": -0.24116197291514027, "market_dynamics": 0.386555, "expectation": {"probability": 51.7148, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.835, "high": 9.17, "low": 8.485, "close": 8.63, "volume": 737361}, "trend_line": 9.142833, "activity_lines": {"activity_5": 9.075, "activity_10": 8.963545, "activity_20": 8.936238, "activity_30": 9.065441}, "trend_signal": 0, "fair_value": 12.813384, "relative_strength": -21.063516, "rate_of_change": -0.28720166183035273, "market_dynamics": 0.494904, "expectation": {"probability": 51.1578, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.945, "high": 9.76, "low": 8.79, "close": 9.355, "volume": 1120362}, "trend_line": 9.134833, "activity_lines": {"activity_5": 9.136667, "activity_10": 9.044545, "activity_20": 8.968214, "activity_30": 9.079129}, "trend_signal": 0, "fair_value": 12.7788, "relative_strength": -14.904759, "rate_of_change": -0.08750023105528801, "market_dynamics": 0.573867, "expectation": {"probability": 52.4272, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.305, "high": 10.5, "low": 8.985, "close": 10.17, "volume": 1519655}, "trend_line": 9.162833, "activity_lines": {"activity_5": 9.437667, "activity_10": 9.276909, "activity_20": 9.082119, "activity_30": 9.145914}, "trend_signal": 0, "fair_value": 12.75297, "relative_strength": -8.028375, "rate_of_change": 0.30651901353860206, "market_dynamics": 0.674542, "expectation": {"probability": 53.1273, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.14, "high": 10.33, "low": 9.325, "close": 9.415, "volume": 511758}, "trend_line": 9.2, "activity_lines": {"activity_5": 9.454, "activity_10": 9.347727, "activity_20": 9.120143, "activity_30": 9.162183}, "trend_signal": 0, "fair_value": 12.720245, "relative_strength": -11.421437, "rate_of_change": 0.40562782274870857, "market_dynamics": 0.681694, "expectation": {"probability": 50.9718, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.41, "high": 9.695, "low": 8.96, "close": 9.38, "volume": 549762}, "trend_line": 9.236667, "activity_lines": {"activity_5": 9.494, "activity_10": 9.383818, "activity_20": 9.154667, "activity_30": 9.173796}, "trend_signal": 0, "fair_value": 12.687816, "relative_strength": -10.604478, "rate_of_change": 0.39855434782610155, "market_dynamics": 0.759258, "expectation": {"probability": 50.1542, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.4, "high": 9.9, "low": 8.965, "close": 9.805, "volume": 673019}, "trend_line": 9.281333, "activity_lines": {"activity_5": 9.632333, "activity_10": 9.477, "activity_20": 9.227619, "activity_30": 9.210462}, "trend_signal": 0, "fair_value": 12.660096, "relative_strength": -8.860746, "rate_of_change": 0.48357269997932617, "market_dynamics": 0.748259, "expectation": {"probability": 52.0387, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.88, "high": 10.05, "low": 9.6, "close": 9.85, "volume": 550079}, "trend_line": 9.321667, "activity_lines": {"activity_5": 9.707333, "activity_10": 9.559273, "activity_20": 9.302357, "activity_30": 9.247151}, "trend_signal": 0, "fair_value": 12.633333, "relative_strength": -6.883826, "rate_of_change": 0.4345711979087449, "market_dynamics": 0.622487, "expectation": {"probability": 52.8853, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.94, "high": 10.93, "low": 9.845, "close": 10.66, "volume": 1151119}, "trend_line": 9.375333, "activity_lines": {"activity_5": 10.019333, "activity_10": 9.771, "activity_20": 9.447833, "activity_30": 9.333495}, "trend_signal": 0, "fair_value": 12.614717, "relative_strength": -0.777795, "rate_of_change": 0.5757124771781674, "market_dynamics": 0.822602, "expectation": {"probability": 53.8564, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.5, "high": 10.8, "low": 10.17, "close": 10.6, "volume": 930177}, "trend_line": 9.390333, "activity_lines": {"activity_5": 10.278667, "activity_10": 9.953909, "activity_20": 9.580548, "activity_30": 9.412505}, "trend_signal": 1, "fair_value": 12.595888, "relative_strength": -1.138665, "rate_of_change": 0.15999431700186617, "market_dynamics": 1.001087, "expectation": {"probability": 57.1587, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.59, "high": 10.71, "low": 10.14, "close": 10.34, "volume": 592768}, "trend_line": 9.371, "activity_lines": {"activity_5": 10.372333, "activity_10": 10.077636, "activity_20": 9.678095, "activity_30": 9.473774}, "trend_signal": 1, "fair_value": 12.575, "relative_strength": -2.896366, "rate_of_change": -0.20588194263184917, "market_dynamics": 1.065249, "expectation": {"probability": 55.9175, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.54, "high": 10.91, "low": 9.665, "close": 9.665, "volume": 790487}, "trend_line": 9.320833, "activity_lines": {"activity_5": 10.177, "activity_10": 10.049364, "activity_20": 9.705286, "activity_30": 9.492742}, "trend_signal": 1, "fair_value": 12.548303, "relative_strength": -5.960477, "rate_of_change": -0.5353430797140121, "market_dynamics": 1.000336, "expectation": {"probability": 54.0966, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.835, "high": 10.19, "low": 9.35, "close": 9.98, "volume": 446644}, "trend_line": 9.3115, "activity_lines": {"activity_5": 10.096, "activity_10": 10.059545, "activity_20": 9.758929, "activity_30": 9.535269}, "trend_signal": 1, "fair_value": 12.524955, "relative_strength": -5.545078, "rate_of_change": -0.10013053554333408, "market_dynamics": 0.750038, "expectation": {"probability": 52.1695, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.04, "high": 10.04, "low": 9.0, "close": 9.085, "volume": 533735}, "trend_line": 9.303167, "activity_lines": {"activity_5": 9.708, "activity_10": 9.895636, "activity_20": 9.72519, "activity_30": 9.520656}, "trend_signal": 1, "fair_value": 12.493964, "relative_strength": -14.25295, "rate_of_change": -0.08949148901895901, "market_dynamics": 0.308746, "expectation": {"probability": 53.7634, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.06, "high": 9.405, "low": 8.89, "close": 9.26, "volume": 389827}, "trend_line": 9.299167, "activity_lines": {"activity_5": 9.483333, "activity_10": 9.783273, "activity_20": 9.706929, "activity_30": 9.517871}, "trend_signal": 1, "fair_value": 12.465089, "relative_strength": -12.178711, "rate_of_change": -0.042996110894274596, "market_dynamics": -0.040882, "expectation": {"probability": 54.034, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.255, "high": 9.55, "low": 8.99, "close": 9.07, "volume": 403074}, "trend_line": 9.303167, "activity_lines": {"activity_5": 9.284667, "activity_10": 9.639182, "activity_20": 9.663881, "activity_30": 9.503086}, "trend_signal": 0, "fair_value": 12.435044, "relative_strength": -11.900597, "rate_of_change": 0.04301460550175687, "market_dynamics": -0.343306, "expectation": {"probability": 52.3369, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.085, "high": 9.43, "low": 8.9, "close": 9.245, "volume": 292261}, "trend_line": 9.302, "activity_lines": {"activity_5": 9.229, "activity_10": 9.532545, "activity_20": 9.63369, "activity_30": 9.499333}, "trend_signal": 0, "fair_value": 12.407061, "relative_strength": -8.797908, "rate_of_change": -0.012544115353412277, "market_dynamics": -0.629316, "expectation": {"probability": 52.7368, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.305, "high": 9.805, "low": 9.26, "close": 9.785, "volume": 407087}, "trend_line": 9.344667, "activity_lines": {"activity_5": 9.381333, "activity_10": 9.534273, "activity_20": 9.652595, "activity_30": 9.530495}, "trend_signal": 1, "fair_value": 12.384261, "relative_strength": -3.733324, "rate_of_change": 0.4586863040206384, "market_dynamics": -0.633428, "expectation": {"probability": 54.283, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.8, "high": 10.4, "low": 9.645, "close": 10.16, "volume": 839026}, "trend_line": 9.377333, "activity_lines": {"activity_5": 9.671667, "activity_10": 9.605364, "activity_20": 9.702857, "activity_30": 9.583097}, "trend_signal": 1, "fair_value": 12.365086, "relative_strength": 0.355634, "rate_of_change": 0.3495683687819026, "market_dynamics": -0.430269, "expectation": {"probability": 45.6679, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.09, "high": 10.85, "low": 9.955, "close": 10.64, "volume": 623240}, "trend_line": 9.4515, "activity_lines": {"activity_5": 10.050333, "activity_10": 9.772818, "activity_20": 9.796524, "activity_30": 9.664559}, "trend_signal": 1, "fair_value": 12.350342, "relative_strength": 4.804169, "rate_of_change": 0.790917844124755, "market_dynamics": -0.136447, "expectation": {"probability": 48.1034, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.74, "high": 11.19, "low": 10.21, "close": 10.95, "volume": 611641}, "trend_line": 9.514333, "activity_lines": {"activity_5": 10.440333, "activity_10": 9.995909, "activity_20": 9.916405, "activity_30": 9.761237}, "trend_signal": 1, "fair_value": 12.338475, "relative_strength": 5.339195, "rate_of_change": 0.6647939480505872, "market_dynamics": 0.203531, "expectation": {"probability": 50.3487, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.92, "high": 11.9, "low": 10.84, "close": 10.99, "volume": 724817}, "trend_line": 9.583333, "activity_lines": {"activity_5": 10.718333, "activity_10": 10.215182, "activity_20": 10.029524, "activity_30": 9.856441}, "trend_signal": 1, "fair_value": 12.327143, "relative_strength": 6.386566, "rate_of_change": 0.7252216208955379, "market_dynamics": 0.526572, "expectation": {"probability": 52.0861, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.93, "high": 11.58, "low": 10.45, "close": 11.14, "volume": 672089}, "trend_line": 9.637, "activity_lines": {"activity_5": 10.93, "activity_10": 10.437636, "activity_20": 10.14569, "activity_30": 9.956871}, "trend_signal": 1, "fair_value": 12.31725, "relative_strength": 9.74795, "rate_of_change": 0.5600034977392605, "market_dynamics": 0.603295, "expectation": {"probability": 54.0052, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.22, "high": 11.42, "low": 9.33, "close": 9.415, "volume": 751364}, "trend_line": 9.656333, "activity_lines": {"activity_5": 10.476333, "activity_10": 10.325364, "activity_20": 10.089071, "activity_30": 9.942548}, "trend_signal": 1, "fair_value": 12.293264, "relative_strength": -8.415706, "rate_of_change": 0.20061222372107085, "market_dynamics": 0.431438, "expectation": {"probability": 55.6561, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.56, "high": 9.675, "low": 8.94, "close": 8.94, "volume": 515108}, "trend_line": 9.6925, "activity_lines": {"activity_5": 9.914, "activity_10": 10.120727, "activity_20": 9.99081, "activity_30": 9.896333}, "trend_signal": 1, "fair_value": 12.265779, "relative_strength": -11.511928, "rate_of_change": 0.3745417644565564, "market_dynamics": 0.086283, "expectation": {"probability": 55.1216, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.02, "high": 9.18, "low": 8.38, "close": 8.46, "volume": 443830}, "trend_line": 9.698833, "activity_lines": {"activity_5": 9.305, "activity_10": 9.834636, "activity_20": 9.849095, "activity_30": 9.816817}, "trend_signal": 0, "fair_value": 12.234837, "relative_strength": -14.388985, "rate_of_change": 0.06533917977817591, "market_dynamics": -0.394018, "expectation": {"probability": 52.933, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.715, "high": 8.895, "low": 8.075, "close": 8.345, "volume": 470153}, "trend_line": 9.685167, "activity_lines": {"activity_5": 8.823667, "activity_10": 9.538727, "activity_20": 9.70081, "activity_30": 9.729473}, "trend_signal": 0, "fair_value": 12.203468, "relative_strength": -16.320264, "rate_of_change": -0.14090354994256135, "market_dynamics": -0.853821, "expectation": {"probability": 52.4485, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.33, "high": 8.57, "low": 8.08, "close": 8.1, "volume": 278481}, "trend_line": 9.6595, "activity_lines": {"activity_5": 8.437, "activity_10": 9.214636, "activity_20": 9.536143, "activity_30": 9.627204}, "trend_signal": 0, "fair_value": 12.17064, "relative_strength": -15.715291, "rate_of_change": -0.2650134995090981, "market_dynamics": -1.107459, "expectation": {"probability": 51.7148, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.16, "high": 8.25, "low": 7.24, "close": 7.4, "volume": 1168078}, "trend_line": 9.583667, "activity_lines": {"activity_5": 8.019667, "activity_10": 8.793909, "activity_20": 9.313143, "activity_30": 9.48143}, "trend_signal": 0, "fair_value": 12.132778, "relative_strength": -24.986562, "rate_of_change": -0.785061338578595, "market_dynamics": -1.136498, "expectation": {"probability": 51.0013, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.405, "high": 8.025, "low": 7.34, "close": 7.775, "volume": 438757}, "trend_line": 9.511333, "activity_lines": {"activity_5": 7.861667, "activity_10": 8.491545, "activity_20": 9.141381, "activity_30": 9.364742}, "trend_signal": 0, "fair_value": 12.098465, "relative_strength": -21.446853, "rate_of_change": -0.7547632863287057, "market_dynamics": -1.116886, "expectation": {"probability": 52.3674, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.82, "high": 8.1, "low": 7.715, "close": 7.74, "volume": 416017}, "trend_line": 9.478333, "activity_lines": {"activity_5": 7.769667, "activity_10": 8.234909, "activity_20": 8.979738, "activity_30": 9.250462}, "trend_signal": 0, "fair_value": 12.064414, "relative_strength": -21.861981, "rate_of_change": -0.3469545225679855, "market_dynamics": -1.11973, "expectation": {"probability": 50.9744, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.765, "high": 9.085, "low": 7.76, "close": 9.04, "volume": 918206}, "trend_line": 9.492, "activity_lines": {"activity_5": 8.159, "activity_10": 8.273, "activity_20": 8.954286, "activity_30": 9.222183}, "trend_signal": 0, "fair_value": 12.040969, "relative_strength": -8.527146, "rate_of_change": 0.14419202195155678, "market_dynamics": -0.860104, "expectation": {"probability": 52.1899, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.045, "high": 9.21, "low": 8.72, "close": 8.77, "volume": 241763}, "trend_line": 9.4725, "activity_lines": {"activity_5": 8.412, "activity_10": 8.297455, "activity_20": 8.906095, "activity_30": 9.175602}, "trend_signal": 0, "fair_value": 12.015808, "relative_strength": -10.661679, "rate_of_change": -0.20543615676359814, "market_dynamics": -0.832684, "expectation": {"probability": 51.0566, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.835, "high": 9.165, "low": 8.795, "close": 8.88, "volume": 248210}, "trend_line": 9.4295, "activity_lines": {"activity_5": 8.657, "activity_10": 8.385, "activity_20": 8.874143, "activity_30": 9.137376}, "trend_signal": 0, "fair_value": 11.99187, "relative_strength": -9.415036, "rate_of_change": -0.4539456320928926, "market_dynamics": -0.755577, "expectation": {"probability": 52.0216, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.96, "high": 9.25, "low": 8.7, "close": 8.87, "volume": 372782}, "trend_line": 9.411333, "activity_lines": {"activity_5": 8.8, "activity_10": 8.480455, "activity_20": 8.842214, "activity_30": 9.10128}, "trend_signal": 0, "fair_value": 11.96822, "relative_strength": -11.437312, "rate_of_change": -0.1926613288085269, "market_dynamics": -0.64229, "expectation": {"probability": 51.135, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.89, "high": 9.235, "low": 8.835, "close": 8.995, "volume": 341868}, "trend_line": 9.3985, "activity_lines": {"activity_5": 8.911667, "activity_10": 8.599909, "activity_20": 8.824048, "activity_30": 9.074419}, "trend_signal": 0, "fair_value": 11.945865, "relative_strength": -9.917608, "rate_of_change": -0.13635687951962316, "market_dynamics": -0.727354, "expectation": {"probability": 51.8616, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.81, "high": 9.2, "low": 8.395, "close": 9.005, "volume": 509285}, "trend_line": 9.371833, "activity_lines": {"activity_5": 8.943, "activity_10": 8.711455, "activity_20": 8.80719, "activity_30": 9.049032}, "trend_signal": 0, "fair_value": 11.923918, "relative_strength": -8.037724, "rate_of_change": -0.283736766505291, "market_dynamics": -0.572793, "expectation": {"probability": 52.4036, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.06, "high": 9.25, "low": 8.865, "close": 8.98, "volume": 389109}, "trend_line": 9.342833, "activity_lines": {"activity_5": 8.968333, "activity_10": 8.806455, "activity_20": 8.789095, "activity_30": 9.023753}, "trend_signal": 0, "fair_value": 11.902111, "relative_strength": -6.731253, "rate_of_change": -0.3094378655701602, "market_dynamics": -0.260737, "expectation": {"probability": 51.7159, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.0, "high": 9.575, "low": 8.94, "close": 9.165, "volume": 477593}, "trend_line": 9.293, "activity_lines": {"activity_5": 9.041333, "activity_10": 8.919091, "activity_20": 8.792452, "activity_30": 9.01228}, "trend_signal": 0, "fair_value": 11.881985, "relative_strength": -5.256706, "rate_of_change": -0.533382112256543, "market_dynamics": 0.09806, "expectation": {"probability": 51.2883, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.235, "high": 9.535, "low": 8.88, "close": 9.365, "volume": 549947}, "trend_line": 9.251833, "activity_lines": {"activity_5": 9.162, "activity_10": 9.036, "activity_20": 8.819595, "activity_30": 9.016925}, "trend_signal": 0, "fair_value": 11.863613, "relative_strength": -3.931822, "rate_of_change": -0.44298934682018437, "market_dynamics": 0.449603, "expectation": {"probability": 52.8475, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.365, "high": 9.62, "low": 9.15, "close": 9.305, "volume": 354103}, "trend_line": 9.217333, "activity_lines": {"activity_5": 9.229667, "activity_10": 9.113091, "activity_20": 8.847095, "activity_30": 9.020355}, "trend_signal": 0, "fair_value": 11.845072, "relative_strength": -5.652164, "rate_of_change": -0.372899078485307, "market_dynamics": 0.668807, "expectation": {"probability": 51.0384, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.295, "high": 9.385, "low": 9.02, "close": 9.085, "volume": 351005}, "trend_line": 9.198, "activity_lines": {"activity_5": 9.203333, "activity_10": 9.121727, "activity_20": 8.861476, "activity_30": 9.011817}, "trend_signal": 0, "fair_value": 11.825216, "relative_strength": -7.905975, "rate_of_change": -0.20974613806401052, "market_dynamics": 0.695738, "expectation": {"probability": 50.607, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.84, "high": 9.14, "low": 8.36, "close": 8.43, "volume": 426985}, "trend_line": 9.146333, "activity_lines": {"activity_5": 8.953333, "activity_10": 9.010455, "activity_20": 8.822548, "activity_30": 8.962269}, "trend_signal": 0, "fair_value": 11.800964, "relative_strength": -8.246542, "rate_of_change": -0.5617199391172008, "market_dynamics": 0.608099, "expectation": {"probability": 50.1315, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.46, "high": 8.655, "low": 8.085, "close": 8.145, "volume": 294006}, "trend_line": 9.115, "activity_lines": {"activity_5": 8.645, "activity_10": 8.853545, "activity_20": 8.769381, "activity_30": 8.897667}, "trend_signal": 0, "fair_value": 11.775035, "relative_strength": -10.625563, "rate_of_change": -0.342574450328892, "market_dynamics": 0.332718, "expectation": {"probability": 49.5542, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.1, "high": 8.62, "low": 7.62, "close": 7.76, "volume": 961190}, "trend_line": 9.065, "activity_lines": {"activity_5": 8.276333, "activity_10": 8.64, "activity_20": 8.685595, "activity_30": 8.810247}, "trend_signal": 0, "fair_value": 11.746761, "relative_strength": -10.481994, "rate_of_change": -0.548546352166766, "market_dynamics": 0.123042, "expectation": {"probability": 48.9901, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.795, "high": 8.835, "low": 7.45, "close": 8.075, "volume": 522349}, "trend_line": 9.031833, "activity_lines": {"activity_5": 8.119667, "activity_10": 8.503909, "activity_20": 8.637429, "activity_30": 8.746376}, "trend_signal": 0, "fair_value": 11.721084, "relative_strength": -6.371145, "rate_of_change": -0.3658797573083159, "market_dynamics": -0.1553, "expectation": {"probability": 51.2892, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.025, "high": 8.44, "low": 7.9, "close": 8.26, "volume": 244609}, "trend_line": 8.999, "activity_lines": {"activity_5": 8.106667, "activity_10": 8.418182, "activity_20": 8.608714, "activity_30": 8.696581}, "trend_signal": 0, "fair_value": 11.697049, "relative_strength": -7.701301, "rate_of_change": -0.363525322047032, "market_dynamics": -0.42085, "expectation": {"probability": 51.6916, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.195, "high": 8.51, "low": 7.79, "close": 8.335, "volume": 317958}, "trend_line": 8.950667, "activity_lines": {"activity_5": 8.173667, "activity_10": 8.359636, "activity_20": 8.587548, "activity_30": 8.653742}, "trend_signal": 0, "fair_value": 11.673862, "relative_strength": -9.098853, "rate_of_change": -0.537093010334496, "market_dynamics": -0.517961, "expectation": {"probability": 52.2736, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.26, "high": 8.53, "low": 8.135, "close": 8.495, "volume": 286627}, "trend_line": 8.895167, "activity_lines": {"activity_5": 8.300333, "activity_10": 8.341909, "activity_20": 8.5805, "activity_30": 8.624344}, "trend_signal": 0, "fair_value": 11.652089, "relative_strength": -10.414524, "rate_of_change": -0.6200655213739775, "market_dynamics": -0.598283, "expectation": {"probability": 52.8418, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.39, "high": 9.035, "low": 8.295, "close": 8.38, "volume": 491277}, "trend_line": 8.819833, "activity_lines": {"activity_5": 8.365333, "activity_10": 8.315455, "activity_20": 8.557286, "activity_30": 8.591108}, "trend_signal": 0, "fair_value": 11.62983, "relative_strength": -9.293745, "rate_of_change": -0.8469093385205871, "market_dynamics": -0.540728, "expectation": {"probability": 51.8386, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.33, "high": 8.835, "low": 7.97, "close": 8.725, "volume": 479621}, "trend_line": 8.745667, "activity_lines": {"activity_5": 8.504, "activity_10": 8.369636, "activity_20": 8.564048, "activity_30": 8.584989}, "trend_signal": 0, "fair_value": 11.610203, "relative_strength": -5.911561, "rate_of_change": -0.8409002755494346, "market_dynamics": -0.370178, "expectation": {"probability": 52.7757, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.79, "high": 8.86, "low": 8.17, "close": 8.17, "volume": 430843}, "trend_line": 8.651667, "activity_lines": {"activity_5": 8.414333, "activity_10": 8.333455, "activity_20": 8.513262, "activity_30": 8.547849}, "trend_signal": 0, "fair_value": 11.587114, "relative_strength": -11.67453, "rate_of_change": -1.0748179641415505, "market_dynamics": -0.324362, "expectation": {"probability": 51.8894, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.1, "high": 9.2, "low": 8.0, "close": 8.485, "volume": 637876}, "trend_line": 8.563167, "activity_lines": {"activity_5": 8.435667, "activity_10": 8.371182, "activity_20": 8.496619, "activity_30": 8.537097}, "trend_signal": 0, "fair_value": 11.566433, "relative_strength": -6.721266, "rate_of_change": -1.0229242526324673, "market_dynamics": -0.179832, "expectation": {"probability": 52.6258, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.43, "high": 8.665, "low": 8.105, "close": 8.62, "volume": 729022}, "trend_line": 8.536667, "activity_lines": {"activity_5": 8.492, "activity_10": 8.432455, "activity_20": 8.49419, "activity_30": 8.540763}, "trend_signal": 0, "fair_value": 11.546921, "relative_strength": -8.721302, "rate_of_change": -0.30946494445338285, "market_dynamics": -0.029311, "expectation": {"probability": 52.7719, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.7, "high": 9.04, "low": 8.505, "close": 8.72, "volume": 574968}, "trend_line": 8.529333, "activity_lines": {"activity_5": 8.573333, "activity_10": 8.503273, "activity_20": 8.502524, "activity_30": 8.552591}, "trend_signal": 0, "fair_value": 11.528322, "relative_strength": -8.259815, "rate_of_change": -0.0859117498667826, "market_dynamics": 0.076673, "expectation": {"probability": 52.4329, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 8.295, "high": 8.41, "low": 8.03, "close": 8.04, "volume": 99867}, "trend_line": 8.515333, "activity_lines": {"activity_5": 8.405333, "activity_10": 8.433, "activity_20": 8.44681, "activity_30": 8.521022}, "trend_signal": 0, "fair_value": 11.505523, "relative_strength": -13.822815, "rate_of_change": -0.1641394467773664, "market_dynamics": 0.062924, "expectation": {"probability": 50.9066, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 7.85, "high": 8.14, "low": 7.83, "close": 7.98, "volume": 114512}, "trend_line": 8.503167, "activity_lines": {"activity_5": 8.263, "activity_10": 8.352455, "activity_20": 8.389929, "activity_30": 8.486484}, "trend_signal": 0, "fair_value": 11.48263, "relative_strength": -13.699616, "rate_of_change": -0.14287168804790798, "market_dynamics": -0.029609, "expectation": {"probability": 52.4194, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 7.88, "high": 8.095, "low": 7.66, "close": 7.73, "volume": 393185}, "trend_line": 8.490833, "activity_lines": {"activity_5": 8.05, "activity_10": 8.231545, "activity_20": 8.314119, "activity_30": 8.436602}, "trend_signal": 0, "fair_value": 11.458419, "relative_strength": -17.184267, "rate_of_change": -0.14505183774468006, "market_dynamics": -0.186906, "expectation": {"probability": 51.9654, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 7.79, "high": 7.8, "low": 7.05, "close": 7.08, "volume": 652577}, "trend_line": 8.480167, "activity_lines": {"activity_5": 7.670667, "activity_10": 8.003455, "activity_20": 8.182357, "activity_30": 8.345581}, "trend_signal": 0, "fair_value": 11.430353, "relative_strength": -22.699327, "rate_of_change": -0.1256178280741184, "market_dynamics": -0.46964, "expectation": {"probability": 51.4342, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 7.14, "high": 7.705, "low": 6.865, "close": 7.605, "volume": 406572}, "trend_line": 8.4745, "activity_lines": {"activity_5": 7.569, "activity_10": 7.896545, "activity_20": 8.110524, "activity_30": 8.289118}, "trend_signal": 0, "fair_value": 11.328333, "relative_strength": -20.043128, "rate_of_change": -0.06682651414764565, "market_dynamics": -0.512519, "expectation": {"probability": 52.2774, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 7.625, "high": 7.76, "low": 7.395, "close": 7.53, "volume": 274938}, "trend_line": 8.4675, "activity_lines": {"activity_5": 7.516667, "activity_10": 7.790091, "activity_20": 8.039929, "activity_30": 8.228183}, "trend_signal": 0, "fair_value": 11.226731, "relative_strength": -17.987683, "rate_of_change": -0.08260074340670776, "market_dynamics": -0.697896, "expectation": {"probability": 51.6558, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/90f6da1f-9e1e-40db-a49a-0cfc0d9bd180/", "share_image": "https://sharemaestro.com/terminal/90f6da1f-9e1e-40db-a49a-0cfc0d9bd180/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}