{"ticker": {"uuid": "90f71a0e-083f-4f11-900a-e96345f7f88a", "symbol": "000922", "name": "Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000922 rose 0.84%, moving from 13.39 to 13.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.11 and has softened across the 12-week window. Market Dynamics is 0.48 on the latest week. Expectation is undecided at 50.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.50"}, {"label": "12-Week Change", "value": "0.84%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.22%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.11"}, {"label": "Market Dynamics", "value": "0.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.88, "high": 14.27, "low": 13.35, "close": 13.5, "volume": 117641232}, "trend_line": 11.802586, "activity_lines": {"activity_5": 13.339364, "activity_10": 12.700725, "activity_20": 12.394268, "activity_30": 12.15899}, "trend_signal": 1, "fair_value": 9.71459, "relative_strength": 4.112942, "rate_of_change": 0.7895902724855807, "market_dynamics": 0.47688, "expectation": {"probability": 50.2246, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 10.031443, "high": 11.301346, "low": 10.031443, "close": 10.758245, "volume": 90315504}, "trend_line": 8.552817, "activity_lines": {"activity_5": 10.418538, "activity_10": 10.11015, "activity_20": 9.466357, "activity_30": 9.033813}, "trend_signal": 1, "fair_value": 7.079333, "relative_strength": 39.639395, "rate_of_change": 1.4654737149804298, "market_dynamics": 1.417044, "expectation": {"probability": 50.5072, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 10.662402, "high": 10.854086, "low": 10.063391, "close": 10.478706, "volume": 49504923}, "trend_line": 8.662503, "activity_lines": {"activity_5": 10.465395, "activity_10": 10.237649, "activity_20": 9.614342, "activity_30": 9.158063}, "trend_signal": 1, "fair_value": 7.11588, "relative_strength": 36.862693, "rate_of_change": 1.2824546579214773, "market_dynamics": 1.293992, "expectation": {"probability": 49.5612, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 10.478706, "high": 10.989861, "low": 10.326957, "close": 10.574548, "volume": 45502372}, "trend_line": 8.773786, "activity_lines": {"activity_5": 10.515445, "activity_10": 10.348884, "activity_20": 9.75567, "activity_30": 9.281421}, "trend_signal": 1, "fair_value": 7.153614, "relative_strength": 35.670188, "rate_of_change": 1.2846517917511862, "market_dynamics": 1.258301, "expectation": {"probability": 50.4115, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 10.510653, "high": 10.750257, "low": 10.095337, "close": 10.223126, "volume": 34470092}, "trend_line": 8.83768, "activity_lines": {"activity_5": 10.433447, "activity_10": 10.368487, "activity_20": 9.848812, "activity_30": 9.374927}, "trend_signal": 1, "fair_value": 7.188809, "relative_strength": 32.48738, "rate_of_change": 0.7282375020316342, "market_dynamics": 1.049704, "expectation": {"probability": 49.6559, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.231114, "high": 10.52989, "low": 9.675243, "close": 10.183192, "volume": 45065507}, "trend_line": 8.899711, "activity_lines": {"activity_5": 10.349851, "activity_10": 10.361807, "activity_20": 9.927425, "activity_30": 9.461734}, "trend_signal": 1, "fair_value": 7.22523, "relative_strength": 25.022842, "rate_of_change": 0.701892351838936, "market_dynamics": 0.761592, "expectation": {"probability": 49.2156, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.239632, "high": 10.489575, "low": 9.836496, "close": 10.271882, "volume": 25155673}, "trend_line": 8.960439, "activity_lines": {"activity_5": 10.292624, "activity_10": 10.351358, "activity_20": 10.004482, "activity_30": 9.550261}, "trend_signal": 1, "fair_value": 7.261226, "relative_strength": 27.724428, "rate_of_change": 0.6823592361594576, "market_dynamics": 0.452917, "expectation": {"probability": 49.8833, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.271882, "high": 10.844334, "low": 9.892936, "close": 10.610516, "volume": 44122878}, "trend_line": 9.038577, "activity_lines": {"activity_5": 10.380699, "activity_10": 10.40014, "activity_20": 10.104088, "activity_30": 9.656718}, "trend_signal": 1, "fair_value": 7.299939, "relative_strength": 30.811383, "rate_of_change": 0.8720331671249695, "market_dynamics": 0.197373, "expectation": {"probability": 50.314, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.602453, "high": 10.981401, "low": 10.159005, "close": 10.191256, "volume": 36275402}, "trend_line": 9.11126, "activity_lines": {"activity_5": 10.320233, "activity_10": 10.362455, "activity_20": 10.153286, "activity_30": 9.731084}, "trend_signal": 1, "fair_value": 7.33507, "relative_strength": 25.944702, "rate_of_change": 0.8041420679383448, "market_dynamics": -0.048906, "expectation": {"probability": 50.9748, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.199318, "high": 10.610516, "low": 10.070315, "close": 10.207382, "volume": 27225969}, "trend_line": 9.191136, "activity_lines": {"activity_5": 10.290696, "activity_10": 10.330605, "activity_20": 10.194245, "activity_30": 9.801802}, "trend_signal": 1, "fair_value": 7.370703, "relative_strength": 22.709819, "rate_of_change": 0.8766734787504747, "market_dynamics": -0.306525, "expectation": {"probability": 51.8444, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.199319, "high": 11.690918, "low": 10.094504, "close": 10.779832, "volume": 98486889}, "trend_line": 9.302872, "activity_lines": {"activity_5": 10.453025, "activity_10": 10.406318, "activity_20": 10.280404, "activity_30": 9.904298}, "trend_signal": 1, "fair_value": 7.408365, "relative_strength": 31.360003, "rate_of_change": 1.215693032939568, "market_dynamics": -0.258045, "expectation": {"probability": 52.0053, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.812084, "high": 11.094278, "low": 10.441199, "close": 10.634704, "volume": 46456534}, "trend_line": 9.421751, "activity_lines": {"activity_5": 10.527201, "activity_10": 10.443924, "activity_20": 10.342979, "activity_30": 9.990223}, "trend_signal": 1, "fair_value": 7.443757, "relative_strength": 25.221945, "rate_of_change": 1.2778741876702133, "market_dynamics": -0.376802, "expectation": {"probability": 51.5695, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.634704, "high": 11.271657, "low": 10.102565, "close": 10.102565, "volume": 60633943}, "trend_line": 9.519698, "activity_lines": {"activity_5": 10.39981, "activity_10": 10.387024, "activity_20": 10.343557, "activity_30": 10.034146}, "trend_signal": 1, "fair_value": 7.47534, "relative_strength": 16.731275, "rate_of_change": 1.0395838310734338, "market_dynamics": -0.425035, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.102565, "high": 10.618579, "low": 9.957437, "close": 10.08644, "volume": 29536752}, "trend_line": 9.606457, "activity_lines": {"activity_5": 10.300908, "activity_10": 10.334032, "activity_20": 10.335568, "activity_30": 10.070711}, "trend_signal": 1, "fair_value": 7.506323, "relative_strength": 20.383377, "rate_of_change": 0.911362944496776, "market_dynamics": -0.541336, "expectation": {"probability": 50.5751, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.013877, "high": 10.513764, "low": 9.739743, "close": 9.739743, "volume": 51316648}, "trend_line": 9.665421, "activity_lines": {"activity_5": 10.093427, "activity_10": 10.226878, "activity_20": 10.28962, "activity_30": 10.07931}, "trend_signal": 1, "fair_value": 7.534437, "relative_strength": 19.206776, "rate_of_change": 0.6137954919279769, "market_dynamics": -0.839196, "expectation": {"probability": 50.0502, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.755869, "high": 9.852623, "low": 9.078602, "close": 9.118916, "volume": 49571830}, "trend_line": 9.699962, "activity_lines": {"activity_5": 9.71018, "activity_10": 10.015635, "activity_20": 10.181865, "activity_30": 10.044051}, "trend_signal": 1, "fair_value": 7.555692, "relative_strength": 14.420486, "rate_of_change": 0.3573667406727451, "market_dynamics": -1.079496, "expectation": {"probability": 52.5769, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.715556, "high": 9.755869, "low": 9.191481, "close": 9.602678, "volume": 29853465}, "trend_line": 9.745571, "activity_lines": {"activity_5": 9.598915, "activity_10": 9.911699, "activity_20": 10.12004, "activity_30": 10.037775}, "trend_signal": 0, "fair_value": 7.580644, "relative_strength": 15.882133, "rate_of_change": 0.4701977183003468, "market_dynamics": -1.236667, "expectation": {"probability": 55.3715, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.554302, "high": 9.715556, "low": 9.207606, "close": 9.264045, "volume": 23014254}, "trend_line": 9.774036, "activity_lines": {"activity_5": 9.443574, "activity_10": 9.758361, "activity_20": 10.028539, "activity_30": 10.006709}, "trend_signal": 0, "fair_value": 7.603424, "relative_strength": 13.075642, "rate_of_change": 0.2920813977959899, "market_dynamics": -1.362074, "expectation": {"probability": 55.4695, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.328546, "high": 9.425298, "low": 8.868973, "close": 8.957662, "volume": 26086582}, "trend_line": 9.801339, "activity_lines": {"activity_5": 9.242007, "activity_10": 9.573799, "activity_20": 9.911589, "activity_30": 9.954039}, "trend_signal": 0, "fair_value": 7.625086, "relative_strength": 10.162807, "rate_of_change": 0.27934212642556105, "market_dynamics": -1.497705, "expectation": {"probability": 54.7801, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.957662, "high": 9.151167, "low": 8.635154, "close": 8.868972, "volume": 24163669}, "trend_line": 9.821958, "activity_lines": {"activity_5": 9.086128, "activity_10": 9.39554, "activity_20": 9.792826, "activity_30": 9.893887}, "trend_signal": 0, "fair_value": 7.646774, "relative_strength": 8.292418, "rate_of_change": 0.21036921587958482, "market_dynamics": -1.560211, "expectation": {"probability": 53.9802, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.828659, "high": 8.909286, "low": 8.635154, "close": 8.764158, "volume": 18139323}, "trend_line": 9.823111, "activity_lines": {"activity_5": 8.953362, "activity_10": 9.222558, "activity_20": 9.671367, "activity_30": 9.825641}, "trend_signal": 0, "fair_value": 7.668933, "relative_strength": 7.304379, "rate_of_change": 0.011739003567317267, "market_dynamics": -1.637249, "expectation": {"probability": 53.2033, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.731907, "high": 8.86091, "low": 8.522277, "close": 8.562591, "volume": 31216096}, "trend_line": 9.833251, "activity_lines": {"activity_5": 8.777058, "activity_10": 9.049577, "activity_20": 9.537239, "activity_30": 9.744318}, "trend_signal": 0, "fair_value": 7.689453, "relative_strength": 4.815227, "rate_of_change": 0.10322595357010436, "market_dynamics": -1.61605, "expectation": {"probability": 52.4485, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.570652, "high": 8.594841, "low": 7.901448, "close": 7.933699, "volume": 46706648}, "trend_line": 9.810183, "activity_lines": {"activity_5": 8.460463, "activity_10": 8.799927, "activity_20": 9.353673, "activity_30": 9.621766}, "trend_signal": 0, "fair_value": 7.708027, "relative_strength": 1.634599, "rate_of_change": -0.23459179471774197, "market_dynamics": -1.559987, "expectation": {"probability": 52.0672, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.965949, "high": 7.982075, "low": 7.377373, "close": 7.530564, "volume": 54838280}, "trend_line": 9.759566, "activity_lines": {"activity_5": 8.098178, "activity_10": 8.516413, "activity_20": 9.143832, "activity_30": 9.474694}, "trend_signal": 0, "fair_value": 7.724165, "relative_strength": -5.812518, "rate_of_change": -0.5159638714181051, "market_dynamics": -1.486147, "expectation": {"probability": 54.1165, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.748257, "high": 8.312646, "low": 7.425749, "close": 8.022388, "volume": 113765763}, "trend_line": 9.721084, "activity_lines": {"activity_5": 7.994976, "activity_10": 8.368792, "activity_20": 8.995326, "activity_30": 9.362618}, "trend_signal": 0, "fair_value": 7.742116, "relative_strength": -0.869776, "rate_of_change": -0.3943003203216222, "market_dynamics": -1.347959, "expectation": {"probability": 54.7726, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.046575, "high": 8.312646, "low": 7.982075, "close": 8.086889, "volume": 58142852}, "trend_line": 9.68768, "activity_lines": {"activity_5": 7.969712, "activity_10": 8.264123, "activity_20": 8.863444, "activity_30": 9.257186}, "trend_signal": 0, "fair_value": 7.755314, "relative_strength": -1.585528, "rate_of_change": -0.3436242295612208, "market_dynamics": -1.297207, "expectation": {"probability": 54.5981, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.08689, "high": 8.35296, "low": 8.046576, "close": 8.248144, "volume": 33352647}, "trend_line": 9.62451, "activity_lines": {"activity_5": 8.043351, "activity_10": 8.207537, "activity_20": 8.756901, "activity_30": 9.164312}, "trend_signal": 0, "fair_value": 7.766765, "relative_strength": 0.168758, "rate_of_change": -0.6520653035608062, "market_dynamics": -1.238334, "expectation": {"probability": 51.4993, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.248145, "high": 8.369085, "low": 8.078828, "close": 8.094953, "volume": 31629420}, "trend_line": 9.559427, "activity_lines": {"activity_5": 8.08689, "activity_10": 8.147727, "activity_20": 8.645405, "activity_30": 9.065631}, "trend_signal": 0, "fair_value": 7.779172, "relative_strength": -0.466612, "rate_of_change": -0.6762214388057296, "market_dynamics": -1.201198, "expectation": {"probability": 56.7136, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.094953, "high": 8.417461, "low": 8.022389, "close": 8.127204, "volume": 34447981}, "trend_line": 9.485304, "activity_lines": {"activity_5": 8.130429, "activity_10": 8.115036, "activity_20": 8.54896, "activity_30": 8.97323}, "trend_signal": 0, "fair_value": 7.787811, "relative_strength": 0.964153, "rate_of_change": -0.775391663119559, "market_dynamics": -1.135099, "expectation": {"probability": 51.6638, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.151393, "high": 9.030227, "low": 7.87726, "close": 8.546465, "volume": 119118155}, "trend_line": 9.423558, "activity_lines": {"activity_5": 8.273945, "activity_10": 8.173674, "activity_20": 8.502273, "activity_30": 8.91266}, "trend_signal": 0, "fair_value": 7.802416, "relative_strength": 7.683349, "rate_of_change": -0.6509649031807458, "market_dynamics": -0.715886, "expectation": {"probability": 52.093, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.465837, "high": 8.707719, "low": 8.240081, "close": 8.627091, "volume": 99785249}, "trend_line": 9.373285, "activity_lines": {"activity_5": 8.409398, "activity_10": 8.252835, "activity_20": 8.471174, "activity_30": 8.861275}, "trend_signal": 0, "fair_value": 7.817736, "relative_strength": 10.128594, "rate_of_change": -0.5334821518581483, "market_dynamics": -0.31995, "expectation": {"probability": 52.7129, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.554526, "high": 8.602903, "low": 7.57894, "close": 7.869197, "volume": 62670032}, "trend_line": 9.276984, "activity_lines": {"activity_5": 8.256207, "activity_10": 8.196689, "activity_20": 8.378146, "activity_30": 8.764237}, "trend_signal": 0, "fair_value": 7.829887, "relative_strength": 1.831732, "rate_of_change": -1.0273986121194294, "market_dynamics": -0.080013, "expectation": {"probability": 52.6539, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.87726, "high": 8.328771, "low": 7.691818, "close": 8.280396, "volume": 40719518}, "trend_line": 9.203707, "activity_lines": {"activity_5": 8.265345, "activity_10": 8.227914, "activity_20": 8.337448, "activity_30": 8.699941}, "trend_signal": 0, "fair_value": 7.843879, "relative_strength": 3.23818, "rate_of_change": -0.7898795556831931, "market_dynamics": 0.164362, "expectation": {"probability": 52.0331, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.425525, "high": 8.667405, "low": 8.223957, "close": 8.393273, "volume": 73540972}, "trend_line": 9.130997, "activity_lines": {"activity_5": 8.299746, "activity_10": 8.273359, "activity_20": 8.316178, "activity_30": 8.647655}, "trend_signal": 0, "fair_value": 7.860731, "relative_strength": 8.663699, "rate_of_change": -0.79000776534932, "market_dynamics": 0.205833, "expectation": {"probability": 52.4094, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.352959, "high": 8.433587, "low": 8.135267, "close": 8.336834, "volume": 36340434}, "trend_line": 9.068121, "activity_lines": {"activity_5": 8.297596, "activity_10": 8.292856, "activity_20": 8.297596, "activity_30": 8.596418}, "trend_signal": 0, "fair_value": 7.873247, "relative_strength": 8.693098, "rate_of_change": -0.6885995034277312, "market_dynamics": 0.148873, "expectation": {"probability": 51.9864, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.296522, "high": 8.32071, "low": 7.385435, "close": 7.393497, "volume": 45468947}, "trend_line": 8.975131, "activity_lines": {"activity_5": 7.994975, "activity_10": 8.13512, "activity_20": 8.195852, "activity_30": 8.488378}, "trend_signal": 0, "fair_value": 7.877978, "relative_strength": -1.716345, "rate_of_change": -1.0254605116098512, "market_dynamics": 0.131747, "expectation": {"probability": 59.6859, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.377373, "high": 7.651504, "low": 6.788795, "close": 7.530564, "volume": 58577969}, "trend_line": 8.883754, "activity_lines": {"activity_5": 7.820283, "activity_10": 8.014912, "activity_20": 8.115378, "activity_30": 8.39518}, "trend_signal": 0, "fair_value": 7.885177, "relative_strength": 0.000479, "rate_of_change": -1.0181132732213, "market_dynamics": 0.102824, "expectation": {"probability": 51.1953, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.498313, "high": 7.54669, "low": 6.256657, "close": 6.498538, "volume": 48956574}, "trend_line": 8.746688, "activity_lines": {"activity_5": 7.324159, "activity_10": 7.720111, "activity_20": 7.946484, "activity_30": 8.241295}, "trend_signal": 0, "fair_value": 7.885065, "relative_strength": -6.411727, "rate_of_change": -1.5428837853907145, "market_dynamics": -0.172888, "expectation": {"probability": 57.1544, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.369535, "high": 7.377372, "low": 5.893835, "close": 7.369309, "volume": 40972034}, "trend_line": 8.652623, "activity_lines": {"activity_5": 7.237081, "activity_10": 7.612657, "activity_20": 7.873689, "activity_30": 8.152432}, "trend_signal": 0, "fair_value": 7.891478, "relative_strength": -3.402083, "rate_of_change": -1.0754356391813735, "market_dynamics": -0.31346, "expectation": {"probability": 59.6423, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.369309, "high": 7.724068, "low": 7.199992, "close": 7.716006, "volume": 38554293}, "trend_line": 8.569577, "activity_lines": {"activity_5": 7.333834, "activity_10": 7.582018, "activity_20": 7.841477, "activity_30": 8.092005}, "trend_signal": 0, "fair_value": 7.898028, "relative_strength": -1.956273, "rate_of_change": -0.9597783238677972, "market_dynamics": -0.250717, "expectation": {"probability": 60.4421, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.861135, "high": 7.885322, "low": 7.232244, "close": 7.457999, "volume": 61488740}, "trend_line": 8.458849, "activity_lines": {"activity_5": 7.385972, "activity_10": 7.519569, "activity_20": 7.790183, "activity_30": 8.020291}, "trend_signal": 0, "fair_value": 7.902527, "relative_strength": -9.097153, "rate_of_change": -1.2921057830509013, "market_dynamics": -0.284598, "expectation": {"probability": 58.3206, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.441874, "high": 7.87726, "low": 7.320933, "close": 7.554751, "volume": 65143470}, "trend_line": 8.356184, "activity_lines": {"activity_5": 7.466062, "activity_10": 7.495967, "activity_20": 7.754323, "activity_30": 7.961962}, "trend_signal": 0, "fair_value": 7.910427, "relative_strength": -7.489878, "rate_of_change": -1.2136994052027645, "market_dynamics": -0.122119, "expectation": {"probability": 59.9709, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.57894, "high": 7.925635, "low": 7.514438, "close": 7.764382, "volume": 64051818}, "trend_line": 8.278245, "activity_lines": {"activity_5": 7.614415, "activity_10": 7.516197, "activity_20": 7.743227, "activity_30": 7.923781}, "trend_signal": 0, "fair_value": 7.919969, "relative_strength": -7.478521, "rate_of_change": -0.9327104333748593, "market_dynamics": 0.044484, "expectation": {"probability": 64.9186, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.780507, "high": 9.796183, "low": 7.772445, "close": 9.183417, "volume": 255764509}, "trend_line": 8.248144, "activity_lines": {"activity_5": 8.151391, "activity_10": 7.803816, "activity_20": 7.868084, "activity_30": 7.982179}, "trend_signal": 0, "fair_value": 7.936869, "relative_strength": 9.396446, "rate_of_change": -0.36361571806584797, "market_dynamics": 0.500809, "expectation": {"probability": 49.1007, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.094727, "high": 9.933249, "low": 8.731907, "close": 9.925186, "volume": 118439219}, "trend_line": 8.254326, "activity_lines": {"activity_5": 8.814683, "activity_10": 8.211935, "activity_20": 8.055714, "activity_30": 8.090375}, "trend_signal": 0, "fair_value": 7.955146, "relative_strength": 19.542062, "rate_of_change": 0.07495019485596757, "market_dynamics": 0.966651, "expectation": {"probability": 49.4805, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.836496, "high": 10.070315, "low": 9.094727, "close": 9.215668, "volume": 68793449}, "trend_line": 8.257551, "activity_lines": {"activity_5": 9.09419, "activity_10": 8.462172, "activity_20": 8.166711, "activity_30": 8.152397}, "trend_signal": 0, "fair_value": 7.969323, "relative_strength": 8.877712, "rate_of_change": 0.03907042198234842, "market_dynamics": 1.298824, "expectation": {"probability": 49.6869, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.135041, "high": 9.352735, "low": 8.828659, "close": 9.118916, "volume": 61623064}, "trend_line": 8.241425, "activity_lines": {"activity_5": 9.224268, "activity_10": 8.661687, "activity_20": 8.263118, "activity_30": 8.207969}, "trend_signal": 0, "fair_value": 7.983574, "relative_strength": 10.935515, "rate_of_change": -0.19528792495498803, "market_dynamics": 1.529554, "expectation": {"probability": 49.4845, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.054415, "high": 10.118691, "low": 8.594841, "close": 9.642991, "volume": 96969169}, "trend_line": 8.254057, "activity_lines": {"activity_5": 9.424761, "activity_10": 8.92761, "activity_20": 8.40529, "activity_30": 8.298393}, "trend_signal": 1, "fair_value": 8.000639, "relative_strength": 15.96317, "rate_of_change": 0.1532744640641634, "market_dynamics": 1.44806, "expectation": {"probability": 49.3511, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.505927, "high": 10.167068, "low": 9.473675, "close": 9.69943, "volume": 92745541}, "trend_line": 8.278782, "activity_lines": {"activity_5": 9.518826, "activity_10": 9.146622, "activity_20": 8.545466, "activity_30": 8.391643}, "trend_signal": 1, "fair_value": 8.015185, "relative_strength": 13.964298, "rate_of_change": 0.2995496638804422, "market_dynamics": 1.36827, "expectation": {"probability": 49.3292, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.602678, "high": 9.917124, "low": 9.497862, "close": 9.739743, "volume": 31175541}, "trend_line": 8.307808, "activity_lines": {"activity_5": 9.591927, "activity_10": 9.330598, "activity_20": 8.681994, "activity_30": 8.485898}, "trend_signal": 1, "fair_value": 8.032026, "relative_strength": 12.633784, "rate_of_change": 0.35060713037255964, "market_dynamics": 1.307228, "expectation": {"probability": 50.4208, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.860684, "high": 10.529889, "low": 9.796183, "close": 10.344445, "volume": 75074881}, "trend_line": 8.360484, "activity_lines": {"activity_5": 9.878959, "activity_10": 9.587725, "activity_20": 8.870431, "activity_30": 8.617294}, "trend_signal": 1, "fair_value": 8.055921, "relative_strength": 17.479056, "rate_of_change": 0.6340541331720707, "market_dynamics": 1.342588, "expectation": {"probability": 51.5082, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.35251, "high": 11.360347, "low": 10.183193, "close": 11.320034, "volume": 78435249}, "trend_line": 8.452399, "activity_lines": {"activity_5": 10.415935, "activity_10": 9.96975, "activity_20": 9.143603, "activity_30": 8.808233}, "trend_signal": 1, "fair_value": 8.088355, "relative_strength": 28.20491, "rate_of_change": 1.0993980731259123, "market_dynamics": 1.354554, "expectation": {"probability": 52.5915, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.311971, "high": 11.973114, "low": 10.554077, "close": 10.554077, "volume": 85412439}, "trend_line": 8.539745, "activity_lines": {"activity_5": 10.550851, "activity_10": 10.144051, "activity_20": 9.327394, "activity_30": 8.943825}, "trend_signal": 1, "fair_value": 8.11568, "relative_strength": 22.626781, "rate_of_change": 1.0333870892748929, "market_dynamics": 1.354084, "expectation": {"probability": 49.9228, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.56214, "high": 11.674792, "low": 10.481513, "close": 11.182968, "volume": 70539264}, "trend_line": 8.661492, "activity_lines": {"activity_5": 10.834659, "activity_10": 10.381975, "activity_20": 9.560253, "activity_30": 9.114356}, "trend_signal": 1, "fair_value": 8.150464, "relative_strength": 30.154505, "rate_of_change": 1.425651468515757, "market_dynamics": 1.441451, "expectation": {"probability": 52.5699, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.182968, "high": 11.489351, "low": 10.633856, "close": 11.230987, "volume": 53429700}, "trend_line": 8.768445, "activity_lines": {"activity_5": 11.03557, "activity_10": 10.592273, "activity_20": 9.7844, "activity_30": 9.280129}, "trend_signal": 1, "fair_value": 8.185307, "relative_strength": 31.551151, "rate_of_change": 1.2348103536896293, "market_dynamics": 1.45458, "expectation": {"probability": 53.0314, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.149188, "high": 11.590904, "low": 10.674755, "close": 11.239167, "volume": 39884400}, "trend_line": 8.873521, "activity_lines": {"activity_5": 11.139792, "activity_10": 10.780317, "activity_20": 9.995545, "activity_30": 9.439531}, "trend_signal": 1, "fair_value": 8.219905, "relative_strength": 31.004045, "rate_of_change": 1.1983424655112782, "market_dynamics": 1.421222, "expectation": {"probability": 53.5701, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.222808, "high": 11.550004, "low": 10.061264, "close": 10.306661, "volume": 67788373}, "trend_line": 8.942138, "activity_lines": {"activity_5": 10.87353, "activity_10": 10.762023, "activity_20": 10.099567, "activity_30": 9.531991}, "trend_signal": 1, "fair_value": 8.249518, "relative_strength": 22.13748, "rate_of_change": 0.77327816094648, "market_dynamics": 1.221159, "expectation": {"probability": 51.2658, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.21668, "high": 10.233041, "low": 9.496852, "close": 9.758607, "volume": 49145088}, "trend_line": 8.997593, "activity_lines": {"activity_5": 10.492141, "activity_10": 10.622488, "activity_20": 10.138174, "activity_30": 9.584667}, "trend_signal": 1, "fair_value": 8.274823, "relative_strength": 17.974817, "rate_of_change": 0.6201537037339421, "market_dynamics": 0.782785, "expectation": {"probability": 50.7743, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.734068, "high": 9.824047, "low": 9.071496, "close": 9.292354, "volume": 44855789}, "trend_line": 9.036432, "activity_lines": {"activity_5": 10.008367, "activity_10": 10.396078, "activity_20": 10.116852, "activity_30": 9.603684}, "trend_signal": 1, "fair_value": 8.296886, "relative_strength": 13.988922, "rate_of_change": 0.43165988948376977, "market_dynamics": 0.211974, "expectation": {"probability": 50.2005, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.210556, "high": 10.118523, "low": 9.022417, "close": 9.676808, "volume": 52937155}, "trend_line": 9.07411, "activity_lines": {"activity_5": 9.778784, "activity_10": 10.246969, "activity_20": 10.122987, "activity_30": 9.644998}, "trend_signal": 1, "fair_value": 8.320805, "relative_strength": 16.268005, "rate_of_change": 0.41695660411099933, "market_dynamics": -0.27617, "expectation": {"probability": 51.7411, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.521391, "high": 9.848586, "low": 9.145115, "close": 9.48867, "volume": 43173043}, "trend_line": 9.102829, "activity_lines": {"activity_5": 9.590101, "activity_10": 10.064798, "activity_20": 10.101867, "activity_30": 9.671744}, "trend_signal": 1, "fair_value": 8.346613, "relative_strength": 13.07786, "rate_of_change": 0.3164938489835434, "market_dynamics": -0.622968, "expectation": {"probability": 49.8018, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.59501, "high": 10.077623, "low": 9.243274, "close": 9.889485, "volume": 49701376}, "trend_line": 9.170172, "activity_lines": {"activity_5": 9.651723, "activity_10": 9.971062, "activity_20": 10.10925, "activity_30": 9.722496}, "trend_signal": 1, "fair_value": 8.374787, "relative_strength": 21.482186, "rate_of_change": 0.7398029777336369, "market_dynamics": -0.706203, "expectation": {"probability": 51.7876, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.881305, "high": 10.38846, "low": 9.382333, "close": 9.963104, "volume": 57570132}, "trend_line": 9.226262, "activity_lines": {"activity_5": 9.765696, "activity_10": 9.916721, "activity_20": 10.112527, "activity_30": 9.773653}, "trend_signal": 1, "fair_value": 8.404144, "relative_strength": 22.593366, "rate_of_change": 0.6116570114497231, "market_dynamics": -0.597428, "expectation": {"probability": 52.2188, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.856766, "high": 10.004004, "low": 9.423232, "close": 9.742249, "volume": 36860273}, "trend_line": 9.271228, "activity_lines": {"activity_5": 9.792418, "activity_10": 9.83297, "activity_20": 10.084299, "activity_30": 9.806942}, "trend_signal": 1, "fair_value": 8.431882, "relative_strength": 21.659795, "rate_of_change": 0.4873696411396133, "market_dynamics": -0.660772, "expectation": {"probability": 50.1055, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.897665, "high": 10.265761, "low": 9.505032, "close": 9.905846, "volume": 64173358}, "trend_line": 9.323529, "activity_lines": {"activity_5": 9.843679, "activity_10": 9.805158, "activity_20": 10.068992, "activity_30": 9.847886}, "trend_signal": 1, "fair_value": 8.459806, "relative_strength": 23.635884, "rate_of_change": 0.5641216028772017, "market_dynamics": -0.557905, "expectation": {"probability": 51.7171, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.832226, "high": 10.126702, "low": 8.138989, "close": 8.171709, "volume": 92380370}, "trend_line": 9.349469, "activity_lines": {"activity_5": 9.301625, "activity_10": 9.486143, "activity_20": 9.88862, "activity_30": 9.773575}, "trend_signal": 0, "fair_value": 8.47636, "relative_strength": 3.948889, "rate_of_change": 0.27822083247661394, "market_dynamics": -0.607791, "expectation": {"probability": 52.8751, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.138989, "high": 8.408925, "low": 7.901773, "close": 8.171709, "volume": 44786812}, "trend_line": 9.370841, "activity_lines": {"activity_5": 8.847368, "activity_10": 9.222899, "activity_20": 9.71322, "activity_30": 9.69759}, "trend_signal": 0, "fair_value": 8.494335, "relative_strength": 1.778137, "rate_of_change": 0.22859052209276573, "market_dynamics": -0.826196, "expectation": {"probability": 53.7273, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.130809, "high": 8.196249, "low": 7.492778, "close": 7.558218, "volume": 51581257}, "trend_line": 9.406163, "activity_lines": {"activity_5": 8.303133, "activity_10": 8.886929, "activity_20": 9.483902, "activity_30": 9.580647}, "trend_signal": 0, "fair_value": 8.506144, "relative_strength": -3.399086, "rate_of_change": 0.3769352185145278, "market_dynamics": -0.968267, "expectation": {"probability": 53.2967, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.484598, "high": 7.582757, "low": 7.165583, "close": 7.198302, "volume": 34011004}, "trend_line": 9.400463, "activity_lines": {"activity_5": 7.799252, "activity_10": 8.525526, "activity_20": 9.230234, "activity_30": 9.438204}, "trend_signal": 0, "fair_value": 8.51382, "relative_strength": -6.272507, "rate_of_change": -0.060598567130924166, "market_dynamics": -1.280306, "expectation": {"probability": 51.3291, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.231021, "high": 7.378259, "low": 7.116504, "close": 7.198302, "volume": 21200223}, "trend_line": 9.383206, "activity_lines": {"activity_5": 7.464967, "activity_10": 8.202198, "activity_20": 8.988477, "activity_30": 9.296129}, "trend_signal": 0, "fair_value": 8.518501, "relative_strength": -7.317817, "rate_of_change": -0.18357606428535217, "market_dynamics": -1.500717, "expectation": {"probability": 51.3751, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.173762, "high": 8.588883, "low": 7.141043, "close": 8.449824, "volume": 84121050}, "trend_line": 9.416267, "activity_lines": {"activity_5": 7.728359, "activity_10": 8.151482, "activity_20": 8.878014, "activity_30": 9.235911}, "trend_signal": 0, "fair_value": 8.530291, "relative_strength": -7.675385, "rate_of_change": 0.3523422591382946, "market_dynamics": -1.269622, "expectation": {"probability": 53.2794, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.79338, "high": 9.136936, "low": 8.507084, "close": 9.071496, "volume": 37509938}, "trend_line": 9.466825, "activity_lines": {"activity_5": 8.180434, "activity_10": 8.232686, "activity_20": 8.83578, "activity_30": 9.213668}, "trend_signal": 0, "fair_value": 8.540636, "relative_strength": -10.418584, "rate_of_change": 0.5369219033402572, "market_dynamics": -1.027873, "expectation": {"probability": 50.7015, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.971285, "high": 9.979465, "low": 8.368026, "close": 8.449824, "volume": 100020107}, "trend_line": 9.489673, "activity_lines": {"activity_5": 8.365299, "activity_10": 8.215731, "activity_20": 8.745046, "activity_30": 9.148055}, "trend_signal": 0, "fair_value": 8.547148, "relative_strength": -12.620394, "rate_of_change": 0.2413480760445002, "market_dynamics": -0.626351, "expectation": {"probability": 49.8732, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.449824, "high": 8.997878, "low": 8.269868, "close": 8.662503, "volume": 69618494}, "trend_line": 9.472309, "activity_lines": {"activity_5": 8.561617, "activity_10": 8.264959, "activity_20": 8.684588, "activity_30": 9.094689}, "trend_signal": 0, "fair_value": 8.546346, "relative_strength": -12.964596, "rate_of_change": -0.18297785392605836, "market_dynamics": -0.241882, "expectation": {"probability": 50.0931, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.752481, "high": 9.488671, "low": 8.531624, "close": 9.104217, "volume": 172202628}, "trend_line": 9.444944, "activity_lines": {"activity_5": 8.807559, "activity_10": 8.414131, "activity_20": 8.6782, "activity_30": 9.070941}, "trend_signal": 0, "fair_value": 8.545685, "relative_strength": -10.83521, "rate_of_change": -0.2888947140554604, "market_dynamics": -0.010766, "expectation": {"probability": 50.7655, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.030598, "high": 9.734068, "low": 9.014238, "close": 9.087856, "volume": 126916678}, "trend_line": 9.440683, "activity_lines": {"activity_5": 8.920987, "activity_10": 8.574903, "activity_20": 8.680381, "activity_30": 9.047903}, "trend_signal": 0, "fair_value": 8.553242, "relative_strength": -9.774103, "rate_of_change": -0.045114084318547854, "market_dynamics": 0.229507, "expectation": {"probability": 51.3218, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.087856, "high": 10.077623, "low": 9.055137, "close": 10.020364, "volume": 116478086}, "trend_line": 9.470732, "activity_lines": {"activity_5": 9.302715, "activity_10": 8.888565, "activity_20": 8.781617, "activity_30": 9.085302}, "trend_signal": 0, "fair_value": 8.569974, "relative_strength": -6.965622, "rate_of_change": 0.31829264895347076, "market_dynamics": 0.459935, "expectation": {"probability": 54.6867, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.102163, "high": 10.437539, "low": 9.48867, "close": 9.725887, "volume": 107964252}, "trend_line": 9.473495, "activity_lines": {"activity_5": 9.523026, "activity_10": 9.115073, "activity_20": 8.856171, "activity_30": 9.101763}, "trend_signal": 0, "fair_value": 8.588828, "relative_strength": -6.408483, "rate_of_change": 0.02917409129515912, "market_dynamics": 0.69376, "expectation": {"probability": 51.9559, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.693168, "high": 11.001951, "low": 9.243274, "close": 9.57865, "volume": 112813720}, "trend_line": 9.469469, "activity_lines": {"activity_5": 9.609188, "activity_10": 9.275399, "activity_20": 8.916858, "activity_30": 9.108548}, "trend_signal": 0, "fair_value": 8.604809, "relative_strength": -5.257517, "rate_of_change": -0.04249751543648507, "market_dynamics": 0.743865, "expectation": {"probability": 50.9227, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.58683, "high": 9.725888, "low": 8.989697, "close": 9.496852, "volume": 91107003}, "trend_line": 9.461373, "activity_lines": {"activity_5": 9.607007, "activity_10": 9.377573, "activity_20": 8.968391, "activity_30": 9.110314}, "trend_signal": 0, "fair_value": 8.618033, "relative_strength": -7.730305, "rate_of_change": -0.08549581819212991, "market_dynamics": 0.792021, "expectation": {"probability": 49.7773, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.570471, "high": 10.224861, "low": 9.52957, "close": 9.717708, "volume": 76471420}, "trend_line": 9.440481, "activity_lines": {"activity_5": 9.652269, "activity_10": 9.478112, "activity_20": 9.041815, "activity_30": 9.126852}, "trend_signal": 0, "fair_value": 8.627294, "relative_strength": -7.274487, "rate_of_change": -0.2208136176430198, "market_dynamics": 0.727471, "expectation": {"probability": 52.0364, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.766788, "high": 10.175781, "low": 9.488671, "close": 9.496852, "volume": 64680589}, "trend_line": 9.379709, "activity_lines": {"activity_5": 9.581922, "activity_10": 9.515442, "activity_20": 9.093115, "activity_30": 9.130489}, "trend_signal": 0, "fair_value": 8.630165, "relative_strength": -8.705219, "rate_of_change": -0.6437383857877585, "market_dynamics": 0.668079, "expectation": {"probability": 49.0502, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.496852, "high": 9.717708, "low": 9.112396, "close": 9.341434, "volume": 40591954}, "trend_line": 9.339287, "activity_lines": {"activity_5": 9.49467, "activity_10": 9.516781, "activity_20": 9.131483, "activity_30": 9.128019}, "trend_signal": 0, "fair_value": 8.627625, "relative_strength": -9.563921, "rate_of_change": -0.4309515359165142, "market_dynamics": 0.58016, "expectation": {"probability": 48.062, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.325073, "high": 9.341434, "low": 8.997877, "close": 9.267814, "volume": 43568025}, "trend_line": 9.275449, "activity_lines": {"activity_5": 9.408509, "activity_10": 9.488523, "activity_20": 9.165799, "activity_30": 9.123408}, "trend_signal": 0, "fair_value": 8.625272, "relative_strength": -10.417568, "rate_of_change": -0.6835425445218731, "market_dynamics": 0.484572, "expectation": {"probability": 49.4709, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.218735, "high": 9.406872, "low": 8.417107, "close": 8.425286, "volume": 47693254}, "trend_line": 9.181925, "activity_lines": {"activity_5": 9.062227, "activity_10": 9.296072, "activity_20": 9.122134, "activity_30": 9.068559}, "trend_signal": 0, "fair_value": 8.618382, "relative_strength": -12.252787, "rate_of_change": -1.0082962021569024, "market_dynamics": 0.174721, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.384386, "high": 8.695222, "low": 8.196249, "close": 8.384385, "volume": 45827254}, "trend_line": 9.086766, "activity_lines": {"activity_5": 8.773749, "activity_10": 9.108529, "activity_20": 9.081624, "activity_30": 9.017105}, "trend_signal": 0, "fair_value": 8.608895, "relative_strength": -11.663427, "rate_of_change": -1.0363730916991685, "market_dynamics": -0.163408, "expectation": {"probability": 48.5043, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.335306, "high": 8.84246, "low": 8.188068, "close": 8.711582, "volume": 38704488}, "trend_line": 9.033597, "activity_lines": {"activity_5": 8.683225, "activity_10": 8.993267, "activity_20": 9.071263, "activity_30": 8.9929}, "trend_signal": 0, "fair_value": 8.596684, "relative_strength": -11.394488, "rate_of_change": -0.5851256651706499, "market_dynamics": -0.388779, "expectation": {"probability": 47.9401, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.83428, "high": 9.333254, "low": 8.752481, "close": 9.087856, "volume": 53124353}, "trend_line": 9.011238, "activity_lines": {"activity_5": 8.770477, "activity_10": 8.970215, "activity_20": 9.094167, "activity_30": 8.9964}, "trend_signal": 0, "fair_value": 8.592264, "relative_strength": -8.822773, "rate_of_change": -0.24750938081474957, "market_dynamics": -0.548626, "expectation": {"probability": 49.4382, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.087857, "high": 9.177836, "low": 8.940619, "close": 8.940619, "volume": 6696123}, "trend_line": 8.999514, "activity_lines": {"activity_5": 8.825555, "activity_10": 8.931993, "activity_20": 9.095764, "activity_30": 8.991844}, "trend_signal": 0, "fair_value": 8.587612, "relative_strength": -9.130689, "rate_of_change": -0.13010420987661134, "market_dynamics": -0.569303, "expectation": {"probability": 49.2891, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.063316, "high": 9.275994, "low": 8.768841, "close": 9.153296, "volume": 31749960}, "trend_line": 8.982063, "activity_lines": {"activity_5": 8.973338, "activity_10": 8.944039, "activity_20": 9.109319, "activity_30": 9.001765}, "trend_signal": 0, "fair_value": 8.588027, "relative_strength": -10.767116, "rate_of_change": -0.1939104711654367, "market_dynamics": -0.484226, "expectation": {"probability": 49.3157, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.202375, "high": 9.423233, "low": 9.038777, "close": 9.104217, "volume": 47852992}, "trend_line": 8.969248, "activity_lines": {"activity_5": 9.056228, "activity_10": 8.953409, "activity_20": 9.108891, "activity_30": 9.009646}, "trend_signal": 0, "fair_value": 8.584321, "relative_strength": -12.697643, "rate_of_change": -0.14267323664952916, "market_dynamics": -0.491107, "expectation": {"probability": 47.7127, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.104216, "high": 9.611369, "low": 8.948799, "close": 9.480491, "volume": 90025811}, "trend_line": 8.955615, "activity_lines": {"activity_5": 9.216554, "activity_10": 9.042347, "activity_20": 9.141182, "activity_30": 9.04263}, "trend_signal": 1, "fair_value": 8.5913, "relative_strength": -11.111062, "rate_of_change": -0.15199713509984838, "market_dynamics": -0.351283, "expectation": {"probability": 50.8053, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.48867, "high": 10.036724, "low": 9.120576, "close": 9.136936, "volume": 109420735}, "trend_line": 8.928076, "activity_lines": {"activity_5": 9.2111, "activity_10": 9.069117, "activity_20": 9.138806, "activity_30": 9.054328}, "trend_signal": 1, "fair_value": 8.596076, "relative_strength": -11.387273, "rate_of_change": -0.30750540303484564, "market_dynamics": -0.126043, "expectation": {"probability": 50.6673, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.300535, "high": 9.897666, "low": 9.096037, "close": 9.64409, "volume": 88606212}, "trend_line": 8.924804, "activity_lines": {"activity_5": 9.371426, "activity_10": 9.191816, "activity_20": 9.181458, "activity_30": 9.100522}, "trend_signal": 1, "fair_value": 8.603291, "relative_strength": -8.624187, "rate_of_change": -0.03664843354829002, "market_dynamics": 0.122725, "expectation": {"probability": 50.0719, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.652269, "high": 9.938565, "low": 9.57047, "close": 9.774967, "volume": 78241593}, "trend_line": 8.920442, "activity_lines": {"activity_5": 9.52848, "activity_10": 9.331469, "activity_20": 9.231901, "activity_30": 9.155372}, "trend_signal": 1, "fair_value": 8.612513, "relative_strength": -8.668603, "rate_of_change": -0.04887502291367319, "market_dynamics": 0.414078, "expectation": {"probability": 50.9569, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.783147, "high": 10.241221, "low": 9.652269, "close": 9.905846, "volume": 107666615}, "trend_line": 8.978246, "activity_lines": {"activity_5": 9.687715, "activity_10": 9.470378, "activity_20": 9.291614, "activity_30": 9.218946}, "trend_signal": 1, "fair_value": 8.622269, "relative_strength": -4.865563, "rate_of_change": 0.6479947966703988, "market_dynamics": 0.618758, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.856766, "high": 10.093983, "low": 9.406872, "close": 9.521391, "volume": 82279761}, "trend_line": 9.023236, "activity_lines": {"activity_5": 9.665357, "activity_10": 9.511724, "activity_20": 9.310817, "activity_30": 9.253988}, "trend_signal": 1, "fair_value": 8.631285, "relative_strength": -7.577754, "rate_of_change": 0.5011001035168818, "market_dynamics": 0.746623, "expectation": {"probability": 51.358, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.406872, "high": 9.62773, "low": 8.924259, "close": 9.275994, "volume": 57495226}, "trend_line": 9.080495, "activity_lines": {"activity_5": 9.558473, "activity_10": 9.493728, "activity_20": 9.309025, "activity_30": 9.270295}, "trend_signal": 1, "fair_value": 8.642434, "relative_strength": -7.732086, "rate_of_change": 0.6345727851959115, "market_dynamics": 0.718207, "expectation": {"probability": 50.707, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.83428, "high": 8.866999, "low": 7.541857, "close": 8.278048, "volume": 82438225}, "trend_line": 9.116486, "activity_lines": {"activity_5": 9.10967, "activity_10": 9.290867, "activity_20": 9.214333, "activity_30": 9.218524}, "trend_signal": 0, "fair_value": 8.650586, "relative_strength": -12.957552, "rate_of_change": 0.39635504452124265, "market_dynamics": 0.478894, "expectation": {"probability": 51.214, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.425285, "high": 8.79338, "low": 8.228968, "close": 8.376205, "volume": 63729454}, "trend_line": 9.15575, "activity_lines": {"activity_5": 8.784655, "activity_10": 9.117899, "activity_20": 9.135183, "activity_30": 9.170764}, "trend_signal": 0, "fair_value": 8.661092, "relative_strength": -11.12695, "rate_of_change": 0.43069226454139564, "market_dynamics": 0.049444, "expectation": {"probability": 53.8404, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.335306, "high": 9.161475, "low": 8.286226, "close": 8.703402, "volume": 103151419}, "trend_line": 9.164202, "activity_lines": {"activity_5": 8.661957, "activity_10": 9.018551, "activity_20": 9.092531, "activity_30": 9.14158}, "trend_signal": 0, "fair_value": 8.674457, "relative_strength": -8.647713, "rate_of_change": 0.09231357343745872, "market_dynamics": -0.202657, "expectation": {"probability": 52.7528, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.997877, "high": 9.071496, "low": 8.269868, "close": 8.335306, "volume": 55712138}, "trend_line": 9.139663, "activity_lines": {"activity_5": 8.496723, "activity_10": 8.859563, "activity_20": 9.019652, "activity_30": 9.088103}, "trend_signal": 0, "fair_value": 8.687086, "relative_strength": -12.052713, "rate_of_change": -0.26777017791618934, "market_dynamics": -0.601655, "expectation": {"probability": 55.894, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.449826, "high": 8.973338, "low": 8.425286, "close": 8.7852, "volume": 63400060}, "trend_line": 9.150842, "activity_lines": {"activity_5": 8.560526, "activity_10": 8.803196, "activity_20": 8.995151, "activity_30": 9.065234}, "trend_signal": 0, "fair_value": 8.704528, "relative_strength": -9.02644, "rate_of_change": 0.12231304370850732, "market_dynamics": -0.680585, "expectation": {"probability": 53.559, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.875179, "high": 8.956978, "low": 8.637964, "close": 8.768842, "volume": 47788600}, "trend_line": 9.154386, "activity_lines": {"activity_5": 8.651596, "activity_10": 8.75025, "activity_20": 8.971741, "activity_30": 9.040589}, "trend_signal": 0, "fair_value": 8.72085, "relative_strength": -9.108464, "rate_of_change": 0.03872867655238468, "market_dynamics": -0.737126, "expectation": {"probability": 53.6045, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.768841, "high": 9.073411, "low": 8.687043, "close": 8.792449, "volume": 61284753}, "trend_line": 9.143994, "activity_lines": {"activity_5": 8.717815, "activity_10": 8.71751, "activity_20": 8.952956, "activity_30": 9.017238}, "trend_signal": 0, "fair_value": 8.739911, "relative_strength": -7.968562, "rate_of_change": -0.11351935564003186, "market_dynamics": -0.847353, "expectation": {"probability": 53.5414, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.891612, "high": 9.362635, "low": 8.883348, "close": 8.949457, "volume": 93897073}, "trend_line": 9.139381, "activity_lines": {"activity_5": 8.808621, "activity_10": 8.731181, "activity_20": 8.947375, "activity_30": 9.004688}, "trend_signal": 0, "fair_value": 8.760639, "relative_strength": -4.881288, "rate_of_change": -0.050448414554942735, "market_dynamics": -0.661091, "expectation": {"probability": 54.5858, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.899876, "high": 9.131256, "low": 8.784185, "close": 8.875085, "volume": 40897201}, "trend_line": 9.101205, "activity_lines": {"activity_5": 8.858232, "activity_10": 8.748718, "activity_20": 8.93202, "activity_30": 8.987636}, "trend_signal": 0, "fair_value": 8.77551, "relative_strength": -6.339751, "rate_of_change": -0.4177088141964974, "market_dynamics": -0.683273, "expectation": {"probability": 54.898, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.982512, "high": 9.156046, "low": 8.891612, "close": 8.908139, "volume": 68919568}, "trend_line": 9.073947, "activity_lines": {"activity_5": 8.882876, "activity_10": 8.784016, "activity_20": 8.919035, "activity_30": 8.97518}, "trend_signal": 0, "fair_value": 8.78836, "relative_strength": -4.760137, "rate_of_change": -0.2994988026310778, "market_dynamics": -0.653609, "expectation": {"probability": 53.379, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.883349, "high": 9.065147, "low": 8.635441, "close": 8.643704, "volume": 48724766}, "trend_line": 9.042782, "activity_lines": {"activity_5": 8.81118, "activity_10": 8.777924, "activity_20": 8.881721, "activity_30": 8.947423}, "trend_signal": 0, "fair_value": 8.798856, "relative_strength": -5.971541, "rate_of_change": -0.3434558301916428, "market_dynamics": -0.737715, "expectation": {"probability": 56.2785, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.594123, "high": 9.172574, "low": 8.536278, "close": 8.982512, "volume": 50091699}, "trend_line": 9.025637, "activity_lines": {"activity_5": 8.860761, "activity_10": 8.826784, "activity_20": 8.878088, "activity_30": 8.943534}, "trend_signal": 0, "fair_value": 8.810666, "relative_strength": -5.332315, "rate_of_change": -0.18959873189468765, "market_dynamics": -0.775389, "expectation": {"probability": 52.2228, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.999039, "high": 9.585752, "low": 8.974248, "close": 9.197365, "volume": 90129119}, "trend_line": 9.008292, "activity_lines": {"activity_5": 8.96929, "activity_10": 8.903685, "activity_20": 8.895731, "activity_30": 8.954614}, "trend_signal": 0, "fair_value": 8.825439, "relative_strength": -3.877919, "rate_of_change": -0.1921748016234071, "market_dynamics": -0.417902, "expectation": {"probability": 51.9983, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.205628, "high": 9.420481, "low": 9.131256, "close": 9.189101, "volume": 46308096}, "trend_line": 8.998034, "activity_lines": {"activity_5": 9.058537, "activity_10": 8.970102, "activity_20": 8.912144, "activity_30": 8.966279}, "trend_signal": 0, "fair_value": 8.84272, "relative_strength": -5.178072, "rate_of_change": -0.11387286291341712, "market_dynamics": -0.113635, "expectation": {"probability": 51.4869, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.197364, "high": 9.362635, "low": 9.114728, "close": 9.230419, "volume": 47530680}, "trend_line": 8.994333, "activity_lines": {"activity_5": 9.140621, "activity_10": 9.028509, "activity_20": 8.933879, "activity_30": 8.981271}, "trend_signal": 0, "fair_value": 8.857655, "relative_strength": -6.214048, "rate_of_change": -0.0411312071059221, "market_dynamics": 0.354032, "expectation": {"probability": 50.2534, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.412217, "high": 11.726021, "low": 9.412217, "close": 9.974142, "volume": 388958986}, "trend_line": 9.017878, "activity_lines": {"activity_5": 9.449129, "activity_10": 9.214042, "activity_20": 9.025999, "activity_30": 9.044485}, "trend_signal": 1, "fair_value": 8.878125, "relative_strength": -0.418763, "rate_of_change": 0.2617759426963664, "market_dynamics": 0.93136, "expectation": {"probability": 50.2392, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.932823, "high": 10.081568, "low": 9.503117, "close": 9.577489, "volume": 105010870}, "trend_line": 9.056285, "activity_lines": {"activity_5": 9.536722, "activity_10": 9.305542, "activity_20": 9.078772, "activity_30": 9.080589}, "trend_signal": 1, "fair_value": 8.893339, "relative_strength": -2.225473, "rate_of_change": 0.42589842089237834, "market_dynamics": 1.022454, "expectation": {"probability": 50.5828, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.51138, "high": 9.676653, "low": 9.437008, "close": 9.618808, "volume": 66804199}, "trend_line": 9.097432, "activity_lines": {"activity_5": 9.598424, "activity_10": 9.390282, "activity_20": 9.136419, "activity_30": 9.116881}, "trend_signal": 1, "fair_value": 8.903391, "relative_strength": -2.391437, "rate_of_change": 0.4543474504170165, "market_dynamics": 1.168043, "expectation": {"probability": 49.6124, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.618808, "high": 10.205521, "low": 9.511381, "close": 10.197258, "volume": 138274673}, "trend_line": 9.146954, "activity_lines": {"activity_5": 9.824846, "activity_10": 9.568024, "activity_20": 9.250525, "activity_30": 9.187837}, "trend_signal": 1, "fair_value": 8.918124, "relative_strength": -0.351224, "rate_of_change": 0.5443514169712906, "market_dynamics": 1.336936, "expectation": {"probability": 50.4929, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.387321, "high": 10.478219, "low": 9.916297, "close": 10.01546, "volume": 125029466}, "trend_line": 9.177875, "activity_lines": {"activity_5": 9.923458, "activity_10": 9.688672, "activity_20": 9.344097, "activity_30": 9.24387}, "trend_signal": 1, "fair_value": 8.929592, "relative_strength": -6.042059, "rate_of_change": 0.33804696076968455, "market_dynamics": 1.215329, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.089832, "high": 10.114622, "low": 9.503118, "close": 9.734497, "volume": 81100701}, "trend_line": 9.204337, "activity_lines": {"activity_5": 9.87608, "activity_10": 9.738104, "activity_20": 9.407391, "activity_30": 9.279781}, "trend_signal": 1, "fair_value": 8.94356, "relative_strength": -12.081461, "rate_of_change": 0.2883238222355439, "market_dynamics": 1.136259, "expectation": {"probability": 50.7958, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.751025, "high": 9.899769, "low": 9.3709, "close": 9.684916, "volume": 54492295}, "trend_line": 9.222058, "activity_lines": {"activity_5": 9.828151, "activity_10": 9.758687, "activity_20": 9.459026, "activity_30": 9.310786}, "trend_signal": 1, "fair_value": 8.956646, "relative_strength": -11.48267, "rate_of_change": 0.19252880462764319, "market_dynamics": 0.999858, "expectation": {"probability": 49.7517, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.693179, "high": 9.874978, "low": 9.627071, "close": 9.825397, "volume": 44853904}, "trend_line": 9.246097, "activity_lines": {"activity_5": 9.819888, "activity_10": 9.792042, "activity_20": 9.517809, "activity_30": 9.349711}, "trend_signal": 1, "fair_value": 8.968483, "relative_strength": -12.241859, "rate_of_change": 0.2606684972052891, "market_dynamics": 0.772814, "expectation": {"probability": 48.8617, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.817133, "high": 10.288158, "low": 9.742761, "close": 9.792343, "volume": 111741767}, "trend_line": 9.256492, "activity_lines": {"activity_5": 9.786834, "activity_10": 9.807968, "activity_20": 9.568101, "activity_30": 9.384953}, "trend_signal": 1, "fair_value": 8.981235, "relative_strength": -13.244987, "rate_of_change": 0.11242581599564705, "market_dynamics": 0.624049, "expectation": {"probability": 49.8662, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.83366, "high": 9.982404, "low": 9.536171, "close": 9.883242, "volume": 77905272}, "trend_line": 9.281369, "activity_lines": {"activity_5": 9.811073, "activity_10": 9.829454, "activity_20": 9.620112, "activity_30": 9.425388}, "trend_signal": 1, "fair_value": 8.99677, "relative_strength": -13.084697, "rate_of_change": 0.26875192027390116, "market_dynamics": 0.609943, "expectation": {"probability": 49.3956, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.982405, "high": 10.197258, "low": 9.866715, "close": 9.998932, "volume": 48360708}, "trend_line": 9.293197, "activity_lines": {"activity_5": 9.882691, "activity_10": 9.860104, "activity_20": 9.677912, "activity_30": 9.471683}, "trend_signal": 1, "fair_value": 9.006648, "relative_strength": -13.896111, "rate_of_change": 0.12743809668594694, "market_dynamics": 0.626963, "expectation": {"probability": 49.604, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.172467, "high": 10.5278, "low": 10.122885, "close": 10.263368, "volume": 69015479}, "trend_line": 9.309477, "activity_lines": {"activity_5": 10.024825, "activity_10": 9.938383, "activity_20": 9.755039, "activity_30": 9.534274}, "trend_signal": 1, "fair_value": 9.022265, "relative_strength": -10.343367, "rate_of_change": 0.17518190994982752, "market_dynamics": 0.70109, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.916297, "high": 10.536066, "low": 9.825397, "close": 9.990668, "volume": 119482373}, "trend_line": 9.312305, "activity_lines": {"activity_5": 10.037496, "activity_10": 9.954609, "activity_20": 9.79919, "activity_30": 9.578222}, "trend_signal": 1, "fair_value": 9.039052, "relative_strength": -8.040459, "rate_of_change": 0.03037764634899405, "market_dynamics": 0.640689, "expectation": {"probability": 52.0372, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.122886, "high": 10.808763, "low": 10.098095, "close": 10.726127, "volume": 119446329}, "trend_line": 9.352463, "activity_lines": {"activity_5": 10.284301, "activity_10": 10.097795, "activity_20": 9.908426, "activity_30": 9.669436}, "trend_signal": 1, "fair_value": 9.065879, "relative_strength": -5.623936, "rate_of_change": 0.43123587554316484, "market_dynamics": 0.750963, "expectation": {"probability": 51.5438, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.742654, "high": 11.618594, "low": 10.651754, "close": 10.717864, "volume": 158130062}, "trend_line": 9.400525, "activity_lines": {"activity_5": 10.4661, "activity_10": 10.229862, "activity_20": 10.008062, "activity_30": 9.757527}, "trend_signal": 1, "fair_value": 9.089376, "relative_strength": -6.180655, "rate_of_change": 0.5138967136250614, "market_dynamics": 0.957783, "expectation": {"probability": 52.1548, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.891398, "high": 12.519324, "low": 10.783972, "close": 11.808656, "volume": 174549817}, "trend_line": 9.518212, "activity_lines": {"activity_5": 10.955855, "activity_10": 10.547484, "activity_20": 10.202964, "activity_30": 9.91289}, "trend_signal": 1, "fair_value": 9.118994, "relative_strength": 3.207279, "rate_of_change": 1.2519194406695382, "market_dynamics": 1.185879, "expectation": {"probability": 50.698, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.891291, "high": 12.792023, "low": 11.304578, "close": 11.321105, "volume": 264783094}, "trend_line": 9.616375, "activity_lines": {"activity_5": 11.162444, "activity_10": 10.738748, "activity_20": 10.336362, "activity_30": 10.029206}, "trend_signal": 1, "fair_value": 9.145181, "relative_strength": 0.462936, "rate_of_change": 1.0313176466336278, "market_dynamics": 1.483134, "expectation": {"probability": 51.0146, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.246733, "high": 11.312841, "low": 10.065041, "close": 10.131149, "volume": 123626708}, "trend_line": 9.663967, "activity_lines": {"activity_5": 10.901866, "activity_10": 10.683908, "activity_20": 10.345294, "activity_30": 10.062417}, "trend_signal": 1, "fair_value": 9.156878, "relative_strength": -5.000637, "rate_of_change": 0.4949058247000544, "market_dynamics": 1.214659, "expectation": {"probability": 51.0776, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.205521, "high": 10.420375, "low": 9.998932, "close": 10.230311, "volume": 66953155}, "trend_line": 9.727134, "activity_lines": {"activity_5": 10.664976, "activity_10": 10.641538, "activity_20": 10.359224, "activity_30": 10.098955}, "trend_signal": 1, "fair_value": 9.169109, "relative_strength": -7.141312, "rate_of_change": 0.6536342684117193, "market_dynamics": 0.808669, "expectation": {"probability": 49.0045, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.246839, "high": 10.560855, "low": 10.098095, "close": 10.527801, "volume": 61919740}, "trend_line": 9.78522, "activity_lines": {"activity_5": 10.560304, "activity_10": 10.645294, "activity_20": 10.396528, "activity_30": 10.150611}, "trend_signal": 1, "fair_value": 9.182428, "relative_strength": -5.416226, "rate_of_change": 0.5971543108175665, "market_dynamics": 0.348103, "expectation": {"probability": 49.3106, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.478219, "high": 10.949243, "low": 10.230311, "close": 10.866608, "volume": 76337032}, "trend_line": 9.855146, "activity_lines": {"activity_5": 10.581239, "activity_10": 10.698932, "activity_20": 10.459922, "activity_30": 10.220378}, "trend_signal": 1, "fair_value": 9.199097, "relative_strength": -3.039817, "rate_of_change": 0.7146083583199848, "market_dynamics": 0.006903, "expectation": {"probability": 50.262, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.850081, "high": 10.899662, "low": 10.255103, "close": 10.668283, "volume": 75656888}, "trend_line": 9.917674, "activity_lines": {"activity_5": 10.598868, "activity_10": 10.700735, "activity_20": 10.500177, "activity_30": 10.272839}, "trend_signal": 1, "fair_value": 9.216132, "relative_strength": -3.810339, "rate_of_change": 0.6344705598476204, "market_dynamics": -0.046278, "expectation": {"probability": 52.754, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.693073, "high": 11.750812, "low": 10.618701, "close": 11.478113, "volume": 110899473}, "trend_line": 10.001962, "activity_lines": {"activity_5": 10.929962, "activity_10": 10.842418, "activity_20": 10.612365, "activity_30": 10.373512}, "trend_signal": 1, "fair_value": 9.239638, "relative_strength": 0.022474, "rate_of_change": 0.8498766948782629, "market_dynamics": 0.186186, "expectation": {"probability": 50.4986, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.51943, "high": 11.651648, "low": 11.221941, "close": 11.370687, "volume": 54636379}, "trend_line": 10.085149, "activity_lines": {"activity_5": 11.13545, "activity_10": 10.937525, "activity_20": 10.705468, "activity_30": 10.461817}, "trend_signal": 1, "fair_value": 9.264914, "relative_strength": -0.311816, "rate_of_change": 0.831706819122076, "market_dynamics": 0.293245, "expectation": {"probability": 53.9316, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.412005, "high": 12.230099, "low": 11.246732, "close": 11.924346, "volume": 95091004}, "trend_line": 10.185689, "activity_lines": {"activity_5": 11.449466, "activity_10": 11.121577, "activity_20": 10.845713, "activity_30": 10.580475}, "trend_signal": 1, "fair_value": 9.296042, "relative_strength": 0.16204, "rate_of_change": 0.9969113991275739, "market_dynamics": 0.485193, "expectation": {"probability": 51.0147, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.982191, "high": 12.71765, "low": 11.527695, "close": 11.940873, "volume": 114791596}, "trend_line": 10.295595, "activity_lines": {"activity_5": 11.675888, "activity_10": 11.286698, "activity_20": 10.978442, "activity_30": 10.693713}, "trend_signal": 1, "fair_value": 9.326662, "relative_strength": -0.781434, "rate_of_change": 1.0790237165104932, "market_dynamics": 0.790734, "expectation": {"probability": 51.8997, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.949138, "high": 12.635014, "low": 11.874766, "close": 12.337524, "volume": 76759572}, "trend_line": 10.407428, "activity_lines": {"activity_5": 11.962909, "activity_10": 11.521534, "activity_20": 11.13844, "activity_30": 10.82545}, "trend_signal": 1, "fair_value": 9.357776, "relative_strength": 1.454591, "rate_of_change": 1.0862218259362277, "market_dynamics": 0.908618, "expectation": {"probability": 51.4781, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.362316, "high": 12.502797, "low": 11.49464, "close": 11.659912, "volume": 81921567}, "trend_line": 10.489513, "activity_lines": {"activity_5": 11.912777, "activity_10": 11.614687, "activity_20": 11.221273, "activity_30": 10.906255}, "trend_signal": 1, "fair_value": 9.381424, "relative_strength": -2.407063, "rate_of_change": 0.7887155212604025, "market_dynamics": 0.931586, "expectation": {"probability": 54.9405, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.569012, "high": 12.362316, "low": 11.337633, "close": 11.593802, "volume": 65631082}, "trend_line": 10.56967, "activity_lines": {"activity_5": 11.828488, "activity_10": 11.668025, "activity_20": 11.289073, "activity_30": 10.9775}, "trend_signal": 1, "fair_value": 9.403932, "relative_strength": -0.800781, "rate_of_change": 0.7641632171102682, "market_dynamics": 0.731581, "expectation": {"probability": 54.4715, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.742548, "high": 12.783759, "low": 11.701231, "close": 12.552379, "volume": 102361075}, "trend_line": 10.680402, "activity_lines": {"activity_5": 12.048851, "activity_10": 11.870858, "activity_20": 11.439589, "activity_30": 11.105417}, "trend_signal": 1, "fair_value": 9.431611, "relative_strength": 5.822635, "rate_of_change": 1.047639141051712, "market_dynamics": 0.710421, "expectation": {"probability": 49.8632, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.60196, "high": 13.287837, "low": 12.502796, "close": 12.998611, "volume": 103714533}, "trend_line": 10.781218, "activity_lines": {"activity_5": 12.376088, "activity_10": 12.118014, "activity_20": 11.619892, "activity_30": 11.254978}, "trend_signal": 1, "fair_value": 9.461024, "relative_strength": 6.515777, "rate_of_change": 0.9439345073340873, "market_dynamics": 0.784554, "expectation": {"probability": 49.8627, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.816814, "high": 13.097775, "low": 11.651648, "close": 12.792023, "volume": 112364180}, "trend_line": 10.888369, "activity_lines": {"activity_5": 12.563947, "activity_10": 12.288845, "activity_20": 11.766236, "activity_30": 11.384708}, "trend_signal": 1, "fair_value": 9.490854, "relative_strength": 7.106285, "rate_of_change": 0.9938672977394576, "market_dynamics": 1.105571, "expectation": {"probability": 52.3564, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.527588, "high": 13.676225, "low": 12.329263, "close": 13.387, "volume": 136240324}, "trend_line": 11.013975, "activity_lines": {"activity_5": 12.919832, "activity_10": 12.52924, "activity_20": 11.957204, "activity_30": 11.54591}, "trend_signal": 1, "fair_value": 9.523781, "relative_strength": 11.117282, "rate_of_change": 1.1535795673346434, "market_dynamics": 1.519992, "expectation": {"probability": 49.7651, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.527481, "high": 13.577062, "low": 11.676439, "close": 11.676439, "volume": 97765916}, "trend_line": 11.063281, "activity_lines": {"activity_5": 12.590391, "activity_10": 12.423917, "activity_20": 11.969088, "activity_30": 11.588649}, "trend_signal": 1, "fair_value": 9.542671, "relative_strength": -0.073249, "rate_of_change": 0.44766762227079354, "market_dynamics": 1.320554, "expectation": {"probability": 53.5887, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.403741, "high": 11.618594, "low": 10.891399, "close": 11.403741, "volume": 58790246}, "trend_line": 11.109557, "activity_lines": {"activity_5": 12.164541, "activity_10": 12.263454, "activity_20": 11.950475, "activity_30": 11.610615}, "trend_signal": 1, "fair_value": 9.562834, "relative_strength": -1.435711, "rate_of_change": 0.41828459387410166, "market_dynamics": 0.741618, "expectation": {"probability": 53.4949, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.155833, "high": 11.626859, "low": 10.709601, "close": 10.726127, "volume": 50953063}, "trend_line": 11.142612, "activity_lines": {"activity_5": 11.589396, "activity_10": 11.989253, "activity_20": 11.864061, "activity_30": 11.585877}, "trend_signal": 1, "fair_value": 9.576298, "relative_strength": -4.256827, "rate_of_change": 0.29753661644653484, "market_dynamics": -0.060104, "expectation": {"probability": 54.7053, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.750917, "high": 11.337632, "low": 10.701336, "close": 11.271523, "volume": 30876141}, "trend_line": 11.195498, "activity_lines": {"activity_5": 11.347548, "activity_10": 11.836302, "activity_20": 11.834745, "activity_30": 11.594194}, "trend_signal": 1, "fair_value": 9.590544, "relative_strength": -5.883073, "rate_of_change": 0.4746283905425485, "market_dynamics": -0.849598, "expectation": {"probability": 49.9799, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.155833, "high": 12.147463, "low": 11.114515, "close": 11.684702, "volume": 51405393}, "trend_line": 11.257475, "activity_lines": {"activity_5": 11.344794, "activity_10": 11.777855, "activity_20": 11.845016, "activity_30": 11.625755}, "trend_signal": 1, "fair_value": 9.60662, "relative_strength": -6.08563, "rate_of_change": 0.5535885942724373, "market_dynamics": -1.143949, "expectation": {"probability": 50.1606, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.684702, "high": 11.957401, "low": 11.412004, "close": 11.527695, "volume": 41968800}, "trend_line": 11.31532, "activity_lines": {"activity_5": 11.40319, "activity_10": 11.690412, "activity_20": 11.832935, "activity_30": 11.643189}, "trend_signal": 1, "fair_value": 9.622253, "relative_strength": -7.507575, "rate_of_change": 0.5138363620616556, "market_dynamics": -1.21398, "expectation": {"probability": 52.5185, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.527694, "high": 12.453215, "low": 11.337632, "close": 12.213571, "volume": 67461205}, "trend_line": 11.392998, "activity_lines": {"activity_5": 11.700128, "activity_10": 11.728875, "activity_20": 11.879998, "activity_30": 11.701141}, "trend_signal": 1, "fair_value": 9.635524, "relative_strength": -2.934531, "rate_of_change": 0.6864852253405169, "market_dynamics": -0.976388, "expectation": {"probability": 50.2584, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.271417, "high": 12.92424, "low": 12.188781, "close": 12.83334, "volume": 62727589}, "trend_line": 11.487478, "activity_lines": {"activity_5": 12.149666, "activity_10": 11.886183, "activity_20": 11.978059, "activity_30": 11.794066}, "trend_signal": 1, "fair_value": 9.653383, "relative_strength": -0.959065, "rate_of_change": 0.8292812831179204, "market_dynamics": -0.700083, "expectation": {"probability": 51.0891, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.882921, "high": 14.428212, "low": 12.825077, "close": 13.023403, "volume": 176054624}, "trend_line": 11.579479, "activity_lines": {"activity_5": 12.522079, "activity_10": 12.081054, "activity_20": 12.084856, "activity_30": 11.893158}, "trend_signal": 1, "fair_value": 9.670514, "relative_strength": 0.594562, "rate_of_change": 0.800880750326571, "market_dynamics": -0.295395, "expectation": {"probability": 48.4615, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.965558, "high": 14.35, "low": 12.792022, "close": 13.91, "volume": 139216375}, "trend_line": 11.710124, "activity_lines": {"activity_5": 13.073231, "activity_10": 12.432917, "activity_20": 12.264876, "activity_30": 12.043514}, "trend_signal": 1, "fair_value": 9.693021, "relative_strength": 7.119964, "rate_of_change": 1.1282459253995905, "market_dynamics": 0.217136, "expectation": {"probability": 47.9658, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.88, "high": 14.27, "low": 13.35, "close": 13.5, "volume": 117641232}, "trend_line": 11.802586, "activity_lines": {"activity_5": 13.339364, "activity_10": 12.700725, "activity_20": 12.394268, "activity_30": 12.15899}, "trend_signal": 1, "fair_value": 9.71459, "relative_strength": 4.112942, "rate_of_change": 0.7895902724855807, "market_dynamics": 0.47688, "expectation": {"probability": 50.2246, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/90f71a0e-083f-4f11-900a-e96345f7f88a/", "share_image": "https://sharemaestro.com/terminal/90f71a0e-083f-4f11-900a-e96345f7f88a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}