{"ticker": {"uuid": "90f92377-c6ff-4144-86f2-206d88ff6933", "symbol": "GEM", "name": "GOLDMAN SACHS ETF TRUST ACTIVEBETA EMERGING MKTS EQUITY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, GEM rose 5.88%, moving from 48.20 to 51.04. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.72 and has softened across the 12-week window. Market Dynamics is 0.60 on the latest week. Next-week expectancy is positive at 60.74% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "51.04"}, {"label": "12-Week Change", "value": "5.88%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.74%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.72"}, {"label": "Market Dynamics", "value": "0.60"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 51.22, "high": 51.65, "low": 49.615, "close": 51.04, "volume": 452182}, "trend_line": 46.828641, "activity_lines": {"activity_5": 51.266667, "activity_10": 51.117527, "activity_20": 49.7059, "activity_30": 48.503554}, "trend_signal": 1, "fair_value": 35.066919, "relative_strength": 5.724144, "rate_of_change": 0.7446001435549993, "market_dynamics": 0.598988, "expectation": {"probability": 60.7412, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 28.866848, "high": 29.073846, "low": 28.55635, "close": 28.55635, "volume": 509308}, "trend_line": 27.811668, "activity_lines": {"activity_5": 28.466691, "activity_10": 28.362505, "activity_20": 28.110792, "activity_30": 27.95178}, "trend_signal": 1, "fair_value": 30.403782, "relative_strength": -6.01199, "rate_of_change": 0.28558583390414494, "market_dynamics": 0.828699, "expectation": {"probability": 53.7908, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28.716304, "high": 29.638387, "low": 28.66446, "close": 29.544297, "volume": 507024}, "trend_line": 27.924462, "activity_lines": {"activity_5": 28.875002, "activity_10": 28.605446, "activity_20": 28.273127, "activity_30": 28.063563}, "trend_signal": 1, "fair_value": 30.411874, "relative_strength": -3.711446, "rate_of_change": 0.40556359294953975, "market_dynamics": 1.094955, "expectation": {"probability": 49.4816, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.450207, "high": 29.600751, "low": 28.565854, "close": 28.763349, "volume": 464883}, "trend_line": 27.964712, "activity_lines": {"activity_5": 28.913266, "activity_10": 28.670861, "activity_20": 28.346777, "activity_30": 28.117685}, "trend_signal": 1, "fair_value": 30.413553, "relative_strength": -4.076799, "rate_of_change": 0.14413885574590604, "market_dynamics": 1.233451, "expectation": {"probability": 53.8066, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.763349, "high": 28.800514, "low": 27.996514, "close": 28.057673, "volume": 791693}, "trend_line": 27.954642, "activity_lines": {"activity_5": 28.674277, "activity_10": 28.586973, "activity_20": 28.342057, "activity_30": 28.123682}, "trend_signal": 1, "fair_value": 30.409411, "relative_strength": -6.106487, "rate_of_change": -0.03600966818467114, "market_dynamics": 0.872716, "expectation": {"probability": 53.1611, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.775402, "high": 27.989175, "low": 27.22968, "close": 27.333179, "volume": 414940}, "trend_line": 27.911181, "activity_lines": {"activity_5": 28.188772, "activity_10": 28.369481, "activity_20": 28.263659, "activity_30": 28.083588}, "trend_signal": 1, "fair_value": 30.401895, "relative_strength": -6.549384, "rate_of_change": -0.15546970696316068, "market_dynamics": 0.42645, "expectation": {"probability": 50.3918, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.314361, "high": 27.861777, "low": 27.248498, "close": 27.643676, "volume": 850647}, "trend_line": 27.865441, "activity_lines": {"activity_5": 27.919674, "activity_10": 28.227388, "activity_20": 28.217212, "activity_30": 28.06633}, "trend_signal": 1, "fair_value": 30.391829, "relative_strength": -6.105973, "rate_of_change": -0.1638769781902047, "market_dynamics": -0.118268, "expectation": {"probability": 47.5877, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.813038, "high": 28.238326, "low": 27.728357, "close": 28.020037, "volume": 580953}, "trend_line": 27.8612, "activity_lines": {"activity_5": 27.836875, "activity_10": 28.177595, "activity_20": 28.207199, "activity_30": 28.076303}, "trend_signal": 0, "fair_value": 30.388825, "relative_strength": -7.04057, "rate_of_change": -0.01521956892769213, "market_dynamics": -0.504521, "expectation": {"probability": 47.5909, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.935356, "high": 27.973086, "low": 27.41786, "close": 27.530768, "volume": 249690}, "trend_line": 27.850816, "activity_lines": {"activity_5": 27.692603, "activity_10": 28.036631, "activity_20": 28.150766, "activity_30": 28.054985}, "trend_signal": 0, "fair_value": 30.383794, "relative_strength": -7.392623, "rate_of_change": -0.037270469326525585, "market_dynamics": -0.853545, "expectation": {"probability": 49.2795, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.822447, "high": 28.049393, "low": 27.643676, "close": 27.841266, "volume": 330116}, "trend_line": 27.862178, "activity_lines": {"activity_5": 27.734003, "activity_10": 27.96307, "activity_20": 28.124719, "activity_30": 28.054369}, "trend_signal": 0, "fair_value": 30.378265, "relative_strength": -6.103319, "rate_of_change": 0.04079593215510048, "market_dynamics": -0.86142, "expectation": {"probability": 47.3836, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.803629, "high": 27.91936, "low": 27.228551, "close": 27.530768, "volume": 297187}, "trend_line": 27.887832, "activity_lines": {"activity_5": 27.686331, "activity_10": 27.83562, "activity_20": 28.069061, "activity_30": 28.032988}, "trend_signal": 0, "fair_value": 30.376705, "relative_strength": -4.25554, "rate_of_change": 0.09207463967820247, "market_dynamics": -1.011953, "expectation": {"probability": 49.5161, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.349496, "high": 27.496573, "low": 26.936316, "close": 27.164702, "volume": 1303594}, "trend_line": 27.874178, "activity_lines": {"activity_5": 27.503464, "activity_10": 27.668814, "activity_20": 27.981046, "activity_30": 27.986334}, "trend_signal": 0, "fair_value": 30.368794, "relative_strength": -4.764346, "rate_of_change": -0.04896042116145473, "market_dynamics": -1.019498, "expectation": {"probability": 49.0024, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.131534, "high": 27.174179, "low": 26.552324, "close": 27.074675, "volume": 673646}, "trend_line": 27.892022, "activity_lines": {"activity_5": 27.322519, "activity_10": 27.510942, "activity_20": 27.885725, "activity_30": 27.934753}, "trend_signal": 0, "fair_value": 30.353576, "relative_strength": -5.396376, "rate_of_change": 0.06401623753712196, "market_dynamics": -0.993778, "expectation": {"probability": 48.4036, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.771423, "high": 27.501122, "low": 26.75247, "close": 27.055721, "volume": 294008}, "trend_line": 27.913238, "activity_lines": {"activity_5": 27.198281, "activity_10": 27.394526, "activity_20": 27.791052, "activity_30": 27.880799}, "trend_signal": 0, "fair_value": 30.339516, "relative_strength": -5.776963, "rate_of_change": 0.07606476145759175, "market_dynamics": -1.056481, "expectation": {"probability": 47.8193, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.074675, "high": 27.327037, "low": 26.335499, "close": 26.363929, "volume": 618059}, "trend_line": 27.889525, "activity_lines": {"activity_5": 26.875115, "activity_10": 27.183377, "activity_20": 27.633126, "activity_30": 27.780843}, "trend_signal": 0, "fair_value": 30.318518, "relative_strength": -5.854774, "rate_of_change": -0.08495252324363359, "market_dynamics": -1.044183, "expectation": {"probability": 47.2489, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.174491, "high": 26.657704, "low": 26.098584, "close": 26.16492, "volume": 405503}, "trend_line": 27.833927, "activity_lines": {"activity_5": 26.584102, "activity_10": 26.96684, "activity_20": 27.46382, "activity_30": 27.669578}, "trend_signal": 0, "fair_value": 30.302808, "relative_strength": -4.231993, "rate_of_change": -0.19935083153979788, "market_dynamics": -1.204622, "expectation": {"probability": 46.692, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.525031, "high": 27.595888, "low": 26.181315, "close": 27.510599, "volume": 1358051}, "trend_line": 27.825366, "activity_lines": {"activity_5": 26.832705, "activity_10": 27.016214, "activity_20": 27.4332, "activity_30": 27.648718}, "trend_signal": 0, "fair_value": 30.284211, "relative_strength": -4.77269, "rate_of_change": -0.030757427796660755, "market_dynamics": -1.048894, "expectation": {"probability": 44.9885, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.719084, "high": 27.804374, "low": 27.216824, "close": 27.453739, "volume": 922914}, "trend_line": 27.805249, "activity_lines": {"activity_5": 27.039295, "activity_10": 27.057668, "activity_20": 27.404049, "activity_30": 27.624743}, "trend_signal": 0, "fair_value": 30.26358, "relative_strength": -6.140647, "rate_of_change": -0.07229734192894013, "market_dynamics": -0.848876, "expectation": {"probability": 46.7682, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.36845, "high": 28.435611, "low": 27.343242, "close": 28.041289, "volume": 998306}, "trend_line": 27.816559, "activity_lines": {"activity_5": 27.416464, "activity_10": 27.216247, "activity_20": 27.432973, "activity_30": 27.639971}, "trend_signal": 0, "fair_value": 30.24438, "relative_strength": -6.184742, "rate_of_change": 0.04067577312471364, "market_dynamics": -0.416633, "expectation": {"probability": 45.472, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.221344, "high": 28.448783, "low": 28.117102, "close": 28.211868, "volume": 665362}, "trend_line": 27.829192, "activity_lines": {"activity_5": 27.784789, "activity_10": 27.396557, "activity_20": 27.478579, "activity_30": 27.665475}, "trend_signal": 0, "fair_value": 30.222213, "relative_strength": -6.464379, "rate_of_change": 0.04541539447779091, "market_dynamics": 0.073058, "expectation": {"probability": 42.7197, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.126578, "high": 28.4014, "low": 28.079195, "close": 28.382447, "volume": 905938}, "trend_line": 27.840032, "activity_lines": {"activity_5": 28.086777, "activity_10": 27.601143, "activity_20": 27.539338, "activity_30": 27.701169}, "trend_signal": 0, "fair_value": 30.196245, "relative_strength": -6.537938, "rate_of_change": 0.03895190345447951, "market_dynamics": 0.423605, "expectation": {"probability": 43.6657, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.202391, "high": 28.259251, "low": 27.828065, "close": 27.908616, "volume": 597559}, "trend_line": 27.855957, "activity_lines": {"activity_5": 28.082986, "activity_10": 27.704094, "activity_20": 27.558038, "activity_30": 27.705593}, "trend_signal": 0, "fair_value": 30.167796, "relative_strength": -8.109083, "rate_of_change": 0.05720180206689166, "market_dynamics": 0.629932, "expectation": {"probability": 47.7979, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.918093, "high": 28.723605, "low": 27.832803, "close": 28.506875, "volume": 931675}, "trend_line": 27.886527, "activity_lines": {"activity_5": 28.25208, "activity_10": 27.902293, "activity_20": 27.6368, "activity_30": 27.747588}, "trend_signal": 0, "fair_value": 30.140512, "relative_strength": -8.114246, "rate_of_change": 0.10974313321922803, "market_dynamics": 0.735681, "expectation": {"probability": 44.1315, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.467736, "high": 28.733081, "low": 28.145532, "close": 28.600409, "volume": 1646462}, "trend_line": 27.919591, "activity_lines": {"activity_5": 28.382144, "activity_10": 28.091458, "activity_20": 27.72941, "activity_30": 27.793645}, "trend_signal": 0, "fair_value": 30.116083, "relative_strength": -8.412814, "rate_of_change": 0.11856621658193411, "market_dynamics": 0.871851, "expectation": {"probability": 44.7446, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.783797, "high": 29.346129, "low": 28.764735, "close": 29.250819, "volume": 458191}, "trend_line": 27.962804, "activity_lines": {"activity_5": 28.691736, "activity_10": 28.370794, "activity_20": 27.884739, "activity_30": 27.879531}, "trend_signal": 0, "fair_value": 30.090003, "relative_strength": -6.441206, "rate_of_change": 0.15477662262315356, "market_dynamics": 0.847811, "expectation": {"probability": 45.0923, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.003011, "high": 29.031604, "low": 28.621769, "close": 28.717079, "volume": 886627}, "trend_line": 27.974203, "activity_lines": {"activity_5": 28.754151, "activity_10": 28.500598, "activity_20": 27.983555, "activity_30": 27.928194}, "trend_signal": 0, "fair_value": 30.0497, "relative_strength": -6.404371, "rate_of_change": 0.04076486750041529, "market_dynamics": 0.977137, "expectation": {"probability": 48.7339, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.478803, "high": 28.774266, "low": 28.22175, "close": 28.497865, "volume": 661456}, "trend_line": 27.958913, "activity_lines": {"activity_5": 28.721186, "activity_10": 28.544142, "activity_20": 28.054903, "activity_30": 27.961978}, "trend_signal": 1, "fair_value": 30.009561, "relative_strength": -8.491012, "rate_of_change": -0.05465749998311033, "market_dynamics": 0.873611, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.068968, "high": 28.08803, "low": 27.401793, "close": 28.00225, "volume": 586129}, "trend_line": 27.962377, "activity_lines": {"activity_5": 28.483733, "activity_10": 28.479624, "activity_20": 28.074982, "activity_30": 27.964774}, "trend_signal": 1, "fair_value": 29.961042, "relative_strength": -10.74958, "rate_of_change": 0.012389608995174531, "market_dynamics": 0.62164, "expectation": {"probability": 49.6941, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.64007, "high": 28.459741, "low": 27.630539, "close": 28.383492, "volume": 592377}, "trend_line": 27.970729, "activity_lines": {"activity_5": 28.407002, "activity_10": 28.474449, "activity_20": 28.131455, "activity_30": 27.991943}, "trend_signal": 1, "fair_value": 29.924703, "relative_strength": -10.076253, "rate_of_change": 0.02986870536792556, "market_dynamics": 0.525725, "expectation": {"probability": 46.6273, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.421617, "high": 28.431148, "low": 27.983188, "close": 28.211933, "volume": 784580}, "trend_line": 27.97838, "activity_lines": {"activity_5": 28.287546, "activity_10": 28.43186, "activity_20": 28.167528, "activity_30": 28.007504}, "trend_signal": 1, "fair_value": 29.875737, "relative_strength": -11.553153, "rate_of_change": 0.027353595253104556, "market_dynamics": 0.414673, "expectation": {"probability": 49.581, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.221464, "high": 29.012542, "low": 28.145216, "close": 28.860045, "volume": 1253430}, "trend_line": 27.972821, "activity_lines": {"activity_5": 28.453387, "activity_10": 28.507109, "activity_20": 28.263561, "activity_30": 28.064386}, "trend_signal": 1, "fair_value": 29.825722, "relative_strength": -10.445651, "rate_of_change": -0.019868913067881865, "market_dynamics": 0.521796, "expectation": {"probability": 45.6947, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.936294, "high": 29.253583, "low": 28.469272, "close": 29.193632, "volume": 567400}, "trend_line": 27.994064, "activity_lines": {"activity_5": 28.720892, "activity_10": 28.634326, "activity_20": 28.385034, "activity_30": 28.143148}, "trend_signal": 1, "fair_value": 29.778964, "relative_strength": -8.82821, "rate_of_change": 0.07594157199948443, "market_dynamics": 0.687418, "expectation": {"probability": 46.7608, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.288943, "high": 29.641592, "low": 29.230804, "close": 29.603468, "volume": 515906}, "trend_line": 27.996036, "activity_lines": {"activity_5": 29.078624, "activity_10": 28.812695, "activity_20": 28.535877, "activity_30": 28.246981}, "trend_signal": 1, "fair_value": 29.748654, "relative_strength": -8.785915, "rate_of_change": 0.00704435054516747, "market_dynamics": 0.834117, "expectation": {"probability": 47.9439, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.403316, "high": 29.636827, "low": 29.136446, "close": 29.593937, "volume": 601581}, "trend_line": 28.023723, "activity_lines": {"activity_5": 29.326432, "activity_10": 28.969392, "activity_20": 28.673771, "activity_30": 28.350071}, "trend_signal": 1, "fair_value": 29.717444, "relative_strength": -9.389058, "rate_of_change": 0.09889614372549113, "market_dynamics": 1.004494, "expectation": {"probability": 50.8949, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.670185, "high": 30.051428, "low": 29.308005, "close": 29.851275, "volume": 640849}, "trend_line": 28.083509, "activity_lines": {"activity_5": 29.579322, "activity_10": 29.154815, "activity_20": 28.824087, "activity_30": 28.467978}, "trend_signal": 1, "fair_value": 29.687996, "relative_strength": -8.080421, "rate_of_change": 0.21334067568395176, "market_dynamics": 1.074208, "expectation": {"probability": 51.3067, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.937055, "high": 30.156269, "low": 29.694108, "close": 29.736903, "volume": 379657}, "trend_line": 28.163633, "activity_lines": {"activity_5": 29.6848, "activity_10": 29.308525, "activity_20": 28.946904, "activity_30": 28.574648}, "trend_signal": 1, "fair_value": 29.656751, "relative_strength": -8.090945, "rate_of_change": 0.2853062272239606, "market_dynamics": 1.154453, "expectation": {"probability": 50.6466, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.879869, "high": 30.175999, "low": 29.470033, "close": 29.784558, "volume": 374614}, "trend_line": 28.234996, "activity_lines": {"activity_5": 29.747705, "activity_10": 29.452357, "activity_20": 29.057249, "activity_30": 28.679224}, "trend_signal": 1, "fair_value": 29.628554, "relative_strength": -9.617626, "rate_of_change": 0.2533870541488666, "market_dynamics": 1.129726, "expectation": {"probability": 51.1962, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29.746434, "high": 29.927524, "low": 29.70831, "close": 29.870338, "volume": 410136}, "trend_line": 28.296673, "activity_lines": {"activity_5": 29.799808, "activity_10": 29.588392, "activity_20": 29.164936, "activity_30": 28.78473}, "trend_signal": 1, "fair_value": 29.597549, "relative_strength": -9.352349, "rate_of_change": 0.2184416813800843, "market_dynamics": 1.076661, "expectation": {"probability": 51.1962, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.917993, "high": 30.404077, "low": 29.898931, "close": 30.032366, "volume": 566528}, "trend_line": 28.380059, "activity_lines": {"activity_5": 29.888129, "activity_10": 29.71992, "activity_20": 29.276547, "activity_30": 28.89671}, "trend_signal": 1, "fair_value": 29.567471, "relative_strength": -7.737423, "rate_of_change": 0.29468482036740096, "market_dynamics": 1.026681, "expectation": {"probability": 51.3256, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.156269, "high": 30.404077, "low": 29.460502, "close": 29.489095, "volume": 694204}, "trend_line": 28.434987, "activity_lines": {"activity_5": 29.766131, "activity_10": 29.722693, "activity_20": 29.326936, "activity_30": 28.968261}, "trend_signal": 1, "fair_value": 29.530329, "relative_strength": -7.743173, "rate_of_change": 0.1935443474588982, "market_dynamics": 0.936154, "expectation": {"probability": 51.1051, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.689247, "high": 29.689247, "low": 28.936294, "close": 29.022073, "volume": 530764}, "trend_line": 28.484697, "activity_lines": {"activity_5": 29.512605, "activity_10": 29.617331, "activity_20": 29.326765, "activity_30": 29.006137}, "trend_signal": 1, "fair_value": 29.489746, "relative_strength": -6.050825, "rate_of_change": 0.17481984429956318, "market_dynamics": 0.639633, "expectation": {"probability": 50.225, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.117384, "high": 29.984615, "low": 29.060198, "close": 29.946586, "volume": 807074}, "trend_line": 28.577427, "activity_lines": {"activity_5": 29.614905, "activity_10": 29.677117, "activity_20": 29.411597, "activity_30": 29.100453}, "trend_signal": 1, "fair_value": 29.456992, "relative_strength": -5.294702, "rate_of_change": 0.32554322062825364, "market_dynamics": 0.695899, "expectation": {"probability": 50.1845, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.07049, "high": 30.832974, "low": 29.84651, "close": 30.79485, "volume": 377298}, "trend_line": 28.701433, "activity_lines": {"activity_5": 29.989158, "activity_10": 29.877442, "activity_20": 29.567511, "activity_30": 29.243512}, "trend_signal": 1, "fair_value": 29.426038, "relative_strength": -2.926466, "rate_of_change": 0.43392989858744596, "market_dynamics": 0.762873, "expectation": {"probability": 50.3434, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.79485, "high": 31.008823, "low": 30.51845, "close": 30.869764, "volume": 358171}, "trend_line": 28.828567, "activity_lines": {"activity_5": 30.326748, "activity_10": 30.069727, "activity_20": 29.719665, "activity_30": 29.383405}, "trend_signal": 1, "fair_value": 29.402502, "relative_strength": -4.226766, "rate_of_change": 0.4429534929492826, "market_dynamics": 0.931308, "expectation": {"probability": 51.7078, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.899692, "high": 31.793705, "low": 30.899692, "close": 31.752912, "volume": 475694}, "trend_line": 29.0082, "activity_lines": {"activity_5": 30.902894, "activity_10": 30.399387, "activity_20": 29.945122, "activity_30": 29.572072}, "trend_signal": 1, "fair_value": 29.38474, "relative_strength": -2.880806, "rate_of_change": 0.6231076279303062, "market_dynamics": 1.399286, "expectation": {"probability": 53.058, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.576397, "high": 31.728894, "low": 31.147499, "close": 31.24281, "volume": 291332}, "trend_line": 29.177463, "activity_lines": {"activity_5": 31.158085, "activity_10": 30.601727, "activity_20": 30.110083, "activity_30": 29.71624}, "trend_signal": 1, "fair_value": 29.356154, "relative_strength": -4.21016, "rate_of_change": 0.5835005274370724, "market_dynamics": 1.407842, "expectation": {"probability": 52.1395, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.347652, "high": 31.428666, "low": 30.222987, "close": 30.413608, "volume": 426532}, "trend_line": 29.27423, "activity_lines": {"activity_5": 30.988826, "activity_10": 30.625922, "activity_20": 30.184045, "activity_30": 29.795992}, "trend_signal": 1, "fair_value": 29.318504, "relative_strength": -6.134254, "rate_of_change": 0.3316498079356654, "market_dynamics": 1.144718, "expectation": {"probability": 50.8957, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.737664, "high": 30.899597, "low": 30.137303, "close": 30.560863, "volume": 314965}, "trend_line": 29.377801, "activity_lines": {"activity_5": 30.837518, "activity_10": 30.665453, "activity_20": 30.262908, "activity_30": 29.879}, "trend_signal": 1, "fair_value": 29.283532, "relative_strength": -6.567837, "rate_of_change": 0.3537958129043951, "market_dynamics": 0.78862, "expectation": {"probability": 51.8154, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.632822, "high": 31.07249, "low": 30.423139, "close": 30.918754, "volume": 248228}, "trend_line": 29.473716, "activity_lines": {"activity_5": 30.821105, "activity_10": 30.757501, "activity_20": 30.363673, "activity_30": 29.978417}, "trend_signal": 1, "fair_value": 29.255611, "relative_strength": -6.718692, "rate_of_change": 0.3264880172617344, "market_dynamics": 0.419267, "expectation": {"probability": 53.0264, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.918754, "high": 31.452493, "low": 30.893878, "close": 31.17228, "volume": 227808}, "trend_line": 29.572397, "activity_lines": {"activity_5": 30.885935, "activity_10": 30.879528, "activity_20": 30.47651, "activity_30": 30.088001}, "trend_signal": 1, "fair_value": 29.224604, "relative_strength": -6.317566, "rate_of_change": 0.3348101745975945, "market_dynamics": 0.20621, "expectation": {"probability": 53.4056, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.15703, "high": 31.375482, "low": 30.966409, "close": 31.137968, "volume": 329863}, "trend_line": 29.664247, "activity_lines": {"activity_5": 30.978037, "activity_10": 30.964713, "activity_20": 30.571983, "activity_30": 30.189006}, "trend_signal": 1, "fair_value": 29.196527, "relative_strength": -6.1599, "rate_of_change": 0.31059369316596447, "market_dynamics": 0.192514, "expectation": {"probability": 53.6164, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.166562, "high": 31.852798, "low": 31.071251, "close": 31.824205, "volume": 277585}, "trend_line": 29.794767, "activity_lines": {"activity_5": 31.305874, "activity_10": 31.136197, "activity_20": 30.721964, "activity_30": 30.328358}, "trend_signal": 1, "fair_value": 29.176505, "relative_strength": -5.675672, "rate_of_change": 0.4399909426320535, "market_dynamics": 0.362763, "expectation": {"probability": 54.5827, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.824205, "high": 32.529503, "low": 31.78608, "close": 32.424661, "volume": 485012}, "trend_line": 29.92536, "activity_lines": {"activity_5": 31.739823, "activity_10": 31.382717, "activity_20": 30.916605, "activity_30": 30.498029}, "trend_signal": 1, "fair_value": 29.15977, "relative_strength": -4.584457, "rate_of_change": 0.4383085123639364, "market_dynamics": 0.708402, "expectation": {"probability": 54.977, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.243571, "high": 32.281695, "low": 31.137968, "close": 31.147499, "volume": 448334}, "trend_line": 30.010263, "activity_lines": {"activity_5": 31.623798, "activity_10": 31.367393, "activity_20": 30.976177, "activity_30": 30.576876}, "trend_signal": 1, "fair_value": 29.13856, "relative_strength": -6.289295, "rate_of_change": 0.28371588512217416, "market_dynamics": 0.734952, "expectation": {"probability": 55.3525, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.319058, "high": 31.433431, "low": 30.547043, "close": 30.966409, "volume": 1891472}, "trend_line": 30.067449, "activity_lines": {"activity_5": 31.43216, "activity_10": 31.314094, "activity_20": 31.011105, "activity_30": 30.638563}, "trend_signal": 1, "fair_value": 29.120183, "relative_strength": -5.795445, "rate_of_change": 0.19055481119909384, "market_dynamics": 0.754394, "expectation": {"probability": 54.2813, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.956878, "high": 31.585928, "low": 30.308766, "close": 30.489856, "volume": 607040}, "trend_line": 30.126542, "activity_lines": {"activity_5": 31.095396, "activity_10": 31.188448, "activity_20": 30.995336, "activity_30": 30.665815}, "trend_signal": 1, "fair_value": 29.097007, "relative_strength": -4.992512, "rate_of_change": 0.19653479748149147, "market_dynamics": 0.364038, "expectation": {"probability": 53.4219, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.022073, "high": 30.798663, "low": 29.022073, "close": 30.756726, "volume": 412196}, "trend_line": 30.201837, "activity_lines": {"activity_5": 30.890796, "activity_10": 31.125015, "activity_20": 31.001399, "activity_30": 30.706472}, "trend_signal": 1, "fair_value": 29.077004, "relative_strength": -3.988917, "rate_of_change": 0.24992911566153378, "market_dynamics": -0.250394, "expectation": {"probability": 51.3374, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.785319, "high": 31.747956, "low": 30.785319, "close": 31.747956, "volume": 275798}, "trend_line": 30.326694, "activity_lines": {"activity_5": 31.087771, "activity_10": 31.235566, "activity_20": 31.097234, "activity_30": 30.806222}, "trend_signal": 1, "fair_value": 29.071229, "relative_strength": -4.516299, "rate_of_change": 0.4134086280910617, "market_dynamics": -0.458989, "expectation": {"probability": 52.1515, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.909984, "high": 32.129198, "low": 31.442962, "close": 31.96717, "volume": 205412}, "trend_line": 30.44615, "activity_lines": {"activity_5": 31.402932, "activity_10": 31.364391, "activity_20": 31.205006, "activity_30": 30.912059}, "trend_signal": 1, "fair_value": 29.05876, "relative_strength": -4.985926, "rate_of_change": 0.39389720488490954, "market_dynamics": -0.638662, "expectation": {"probability": 52.4186, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.8243, "high": 31.889874, "low": 31.481086, "close": 31.697442, "volume": 254697}, "trend_line": 30.562334, "activity_lines": {"activity_5": 31.573538, "activity_10": 31.425113, "activity_20": 31.277877, "activity_30": 30.992787}, "trend_signal": 1, "fair_value": 29.03877, "relative_strength": -5.842692, "rate_of_change": 0.38160489914160084, "market_dynamics": -0.532628, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.395307, "high": 31.413702, "low": 30.580401, "close": 30.623291, "volume": 194350}, "trend_line": 30.621109, "activity_lines": {"activity_5": 31.337358, "activity_10": 31.280986, "activity_20": 31.237931, "activity_30": 30.99672}, "trend_signal": 1, "fair_value": 29.013468, "relative_strength": -4.924234, "rate_of_change": 0.19231188298642599, "market_dynamics": -0.581167, "expectation": {"probability": 54.3707, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.756726, "high": 31.338121, "low": 30.394546, "close": 31.280934, "volume": 239043}, "trend_line": 30.690685, "activity_lines": {"activity_5": 31.311497, "activity_10": 31.265788, "activity_20": 31.252994, "activity_30": 31.03929}, "trend_signal": 1, "fair_value": 28.997107, "relative_strength": -6.388327, "rate_of_change": 0.22721580723937157, "market_dynamics": -0.647016, "expectation": {"probability": 52.2136, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.24281, "high": 31.929046, "low": 31.223843, "close": 31.810099, "volume": 226575}, "trend_line": 30.76424, "activity_lines": {"activity_5": 31.427077, "activity_10": 31.35668, "activity_20": 31.312098, "activity_30": 31.11151}, "trend_signal": 1, "fair_value": 28.986329, "relative_strength": -5.869769, "rate_of_change": 0.23966555324523545, "market_dynamics": -0.634134, "expectation": {"probability": 53.1094, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.957639, "high": 34.111659, "low": 31.957639, "close": 33.959162, "volume": 301733}, "trend_line": 30.909747, "activity_lines": {"activity_5": 32.254869, "activity_10": 31.849484, "activity_20": 31.571041, "activity_30": 31.317634}, "trend_signal": 1, "fair_value": 28.991447, "relative_strength": 0.084662, "rate_of_change": 0.47297446645845465, "market_dynamics": -0.262598, "expectation": {"probability": 59.5432, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.787603, "high": 34.149783, "low": 33.269876, "close": 34.092597, "volume": 347828}, "trend_line": 31.051125, "activity_lines": {"activity_5": 32.994339, "activity_10": 32.315429, "activity_20": 31.827981, "activity_30": 31.522979}, "trend_signal": 1, "fair_value": 28.995988, "relative_strength": 0.355693, "rate_of_change": 0.4573897029956264, "market_dynamics": 0.32366, "expectation": {"probability": 54.7508, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34.30228, "high": 34.464308, "low": 33.053711, "close": 33.574974, "volume": 241766}, "trend_line": 31.17906, "activity_lines": {"activity_5": 33.401592, "activity_10": 32.63042, "activity_20": 32.024482, "activity_30": 31.685808}, "trend_signal": 1, "fair_value": 28.993716, "relative_strength": -2.114955, "rate_of_change": 0.41201405746168873, "market_dynamics": 0.690397, "expectation": {"probability": 55.7136, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.425422, "high": 33.682761, "low": 32.778931, "close": 33.339643, "volume": 237764}, "trend_line": 31.297563, "activity_lines": {"activity_5": 33.533622, "activity_10": 32.84653, "activity_20": 32.187465, "activity_30": 31.8252}, "trend_signal": 1, "fair_value": 28.990622, "relative_strength": -3.43285, "rate_of_change": 0.3800723947418571, "market_dynamics": 0.923122, "expectation": {"probability": 55.5293, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.04418, "high": 33.177234, "low": 32.660555, "close": 32.748717, "volume": 211507}, "trend_line": 31.393509, "activity_lines": {"activity_5": 33.331429, "activity_10": 32.908237, "activity_20": 32.280236, "activity_30": 31.918823}, "trend_signal": 1, "fair_value": 28.987523, "relative_strength": -3.984584, "rate_of_change": 0.3065606098468479, "market_dynamics": 0.776291, "expectation": {"probability": 54.4304, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.767779, "high": 32.94887, "low": 32.05295, "close": 32.272164, "volume": 313397}, "trend_line": 31.468169, "activity_lines": {"activity_5": 32.907811, "activity_10": 32.865103, "activity_20": 32.317202, "activity_30": 31.975511}, "trend_signal": 1, "fair_value": 28.981025, "relative_strength": -3.81659, "rate_of_change": 0.2378198626983621, "market_dynamics": 0.546489, "expectation": {"probability": 53.6506, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.615282, "high": 33.396734, "low": 32.291226, "close": 32.472317, "volume": 429953}, "trend_line": 31.56761, "activity_lines": {"activity_5": 32.663377, "activity_10": 32.852815, "activity_20": 32.366786, "activity_30": 32.040294}, "trend_signal": 1, "fair_value": 28.972257, "relative_strength": -7.343639, "rate_of_change": 0.3160050398864922, "market_dynamics": 0.514889, "expectation": {"probability": 54.3698, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.357944, "high": 32.357944, "low": 31.260633, "close": 31.319058, "volume": 477943}, "trend_line": 31.644176, "activity_lines": {"activity_5": 32.142542, "activity_10": 32.616755, "activity_20": 32.300345, "activity_30": 32.024259}, "trend_signal": 1, "fair_value": 28.959821, "relative_strength": -8.448529, "rate_of_change": 0.24254607808447726, "market_dynamics": 0.299089, "expectation": {"probability": 52.723, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.481086, "high": 31.767018, "low": 31.481086, "close": 31.60499, "volume": 617400}, "trend_line": 31.699456, "activity_lines": {"activity_5": 31.867412, "activity_10": 32.420032, "activity_20": 32.260273, "activity_30": 32.021731}, "trend_signal": 1, "fair_value": 28.95701, "relative_strength": -8.834737, "rate_of_change": 0.17469249317789085, "market_dynamics": 0.05988, "expectation": {"probability": 50.2096, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.709832, "high": 31.747956, "low": 31.299996, "close": 31.633583, "volume": 1199762}, "trend_line": 31.727414, "activity_lines": {"activity_5": 31.717456, "activity_10": 32.222615, "activity_20": 32.223968, "activity_30": 32.017481}, "trend_signal": 0, "fair_value": 28.951804, "relative_strength": -9.514657, "rate_of_change": 0.08819709713629834, "market_dynamics": -0.134438, "expectation": {"probability": 49.2293, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.576397, "high": 32.205447, "low": 31.535223, "close": 32.100605, "volume": 723266}, "trend_line": 31.768442, "activity_lines": {"activity_5": 31.797517, "activity_10": 32.113322, "activity_20": 32.235909, "activity_30": 32.041558}, "trend_signal": 1, "fair_value": 28.945238, "relative_strength": -8.711571, "rate_of_change": 0.12931403738105077, "market_dynamics": -0.387045, "expectation": {"probability": 53.4536, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.710593, "high": 32.927234, "low": 32.129198, "close": 32.219744, "volume": 336543}, "trend_line": 31.784003, "activity_lines": {"activity_5": 31.928728, "activity_10": 32.059481, "activity_20": 32.254657, "activity_30": 32.070674}, "trend_signal": 1, "fair_value": 28.942128, "relative_strength": -7.581412, "rate_of_change": 0.048982572075766756, "market_dynamics": -0.390189, "expectation": {"probability": 54.1703, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.129198, "high": 32.219744, "low": 31.239474, "close": 31.482897, "volume": 432345}, "trend_line": 31.792006, "activity_lines": {"activity_5": 31.831162, "activity_10": 31.905721, "activity_20": 32.197261, "activity_30": 32.051248}, "trend_signal": 1, "fair_value": 28.931945, "relative_strength": -7.763733, "rate_of_change": 0.025179333138126758, "market_dynamics": -0.492298, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.460095, "high": 31.841252, "low": 31.411229, "close": 31.538281, "volume": 374029}, "trend_line": 31.829495, "activity_lines": {"activity_5": 31.741135, "activity_10": 31.800068, "activity_20": 32.140412, "activity_30": 32.034879}, "trend_signal": 0, "fair_value": 28.920915, "relative_strength": -7.914905, "rate_of_change": 0.11791958016112845, "market_dynamics": -0.629953, "expectation": {"probability": 49.0763, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.342816, "high": 31.391683, "low": 31.03105, "close": 31.35259, "volume": 631747}, "trend_line": 31.855886, "activity_lines": {"activity_5": 31.593657, "activity_10": 31.693405, "activity_20": 32.062155, "activity_30": 32.00411}, "trend_signal": 0, "fair_value": 28.908521, "relative_strength": -7.700367, "rate_of_change": 0.08291366231226814, "market_dynamics": -0.769888, "expectation": {"probability": 49.1423, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.860799, "high": 31.860799, "low": 30.591351, "close": 30.609822, "volume": 646127}, "trend_line": 31.845588, "activity_lines": {"activity_5": 31.217323, "activity_10": 31.477078, "activity_20": 31.915042, "activity_30": 31.923719}, "trend_signal": 0, "fair_value": 28.888947, "relative_strength": -7.866584, "rate_of_change": -0.03232683592602749, "market_dynamics": -0.961742, "expectation": {"probability": 47.9618, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.326398, "high": 31.704427, "low": 30.248212, "close": 31.333043, "volume": 2619015}, "trend_line": 31.850947, "activity_lines": {"activity_5": 31.181449, "activity_10": 31.42247, "activity_20": 31.84327, "activity_30": 31.890652}, "trend_signal": 0, "fair_value": 28.878732, "relative_strength": -8.19085, "rate_of_change": 0.016828076781003738, "market_dynamics": -0.876375, "expectation": {"probability": 47.5829, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.606694, "high": 32.016877, "low": 31.461659, "close": 31.929211, "volume": 560147}, "trend_line": 31.877322, "activity_lines": {"activity_5": 31.40341, "activity_10": 31.496969, "activity_20": 31.830012, "activity_30": 31.895701}, "trend_signal": 0, "fair_value": 28.878503, "relative_strength": -7.842329, "rate_of_change": 0.08280758496756169, "market_dynamics": -0.764264, "expectation": {"probability": 50.0208, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.303723, "high": 32.192112, "low": 31.254857, "close": 31.723973, "volume": 488702}, "trend_line": 31.87398, "activity_lines": {"activity_5": 31.527205, "activity_10": 31.52306, "activity_20": 31.790988, "activity_30": 31.885808}, "trend_signal": 0, "fair_value": 28.872061, "relative_strength": -7.339945, "rate_of_change": -0.010483942158001717, "market_dynamics": -0.684489, "expectation": {"probability": 49.1508, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.284177, "high": 32.437029, "low": 31.245084, "close": 31.997624, "volume": 347628}, "trend_line": 31.859746, "activity_lines": {"activity_5": 31.729837, "activity_10": 31.596741, "activity_20": 31.775917, "activity_30": 31.893785}, "trend_signal": 0, "fair_value": 28.865415, "relative_strength": -6.216936, "rate_of_change": -0.04465711530219415, "market_dynamics": -0.496006, "expectation": {"probability": 49.0699, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.300595, "high": 32.831967, "low": 32.095357, "close": 32.803917, "volume": 365089}, "trend_line": 31.91496, "activity_lines": {"activity_5": 32.158231, "activity_10": 31.810403, "activity_20": 31.836742, "activity_30": 31.954699}, "trend_signal": 0, "fair_value": 28.863823, "relative_strength": -5.088716, "rate_of_change": 0.17330332765364617, "market_dynamics": -0.288913, "expectation": {"probability": 49.1715, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.062909, "high": 33.492932, "low": 32.887088, "close": 33.102002, "volume": 224460}, "trend_line": 31.986146, "activity_lines": {"activity_5": 32.539714, "activity_10": 32.065474, "activity_20": 31.931458, "activity_30": 32.031282}, "trend_signal": 0, "fair_value": 28.870017, "relative_strength": -2.540465, "rate_of_change": 0.22304900272474368, "market_dynamics": 0.020522, "expectation": {"probability": 49.3557, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.935856, "high": 33.144026, "low": 31.606694, "close": 31.880345, "volume": 523814}, "trend_line": 32.032496, "activity_lines": {"activity_5": 32.396047, "activity_10": 32.082385, "activity_20": 31.914542, "activity_30": 32.024456}, "trend_signal": 0, "fair_value": 28.878922, "relative_strength": -5.072925, "rate_of_change": 0.14490648545154622, "market_dynamics": 0.19418, "expectation": {"probability": 49.4434, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.10513, "high": 32.915821, "low": 31.509548, "close": 32.759938, "volume": 441154}, "trend_line": 32.09927, "activity_lines": {"activity_5": 32.548836, "activity_10": 32.251995, "activity_20": 31.989467, "activity_30": 32.071388}, "trend_signal": 0, "fair_value": 28.901357, "relative_strength": 0.714322, "rate_of_change": 0.20845706185367266, "market_dynamics": 0.393607, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.271275, "high": 33.043362, "low": 31.795318, "close": 33.023815, "volume": 949797}, "trend_line": 32.141798, "activity_lines": {"activity_5": 32.720519, "activity_10": 32.447371, "activity_20": 32.092284, "activity_30": 32.131036}, "trend_signal": 0, "fair_value": 28.914827, "relative_strength": 3.898044, "rate_of_change": 0.1324889942980147, "market_dynamics": 0.510257, "expectation": {"probability": 52.1773, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33.043362, "high": 33.590664, "low": 32.833237, "close": 32.953937, "volume": 1441075}, "trend_line": 32.174691, "activity_lines": {"activity_5": 32.800497, "activity_10": 32.599656, "activity_20": 32.187135, "activity_30": 32.183432}, "trend_signal": 1, "fair_value": 28.929826, "relative_strength": 3.133367, "rate_of_change": 0.10233714990057928, "market_dynamics": 0.56551, "expectation": {"probability": 55.2422, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.180188, "high": 33.2486, "low": 32.486287, "close": 32.51072, "volume": 637282}, "trend_line": 32.2018, "activity_lines": {"activity_5": 32.722734, "activity_10": 32.628736, "activity_20": 32.236529, "activity_30": 32.205112}, "trend_signal": 1, "fair_value": 28.93868, "relative_strength": 3.245984, "rate_of_change": 0.0842556654234716, "market_dynamics": 0.642199, "expectation": {"probability": 54.573, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.212636, "high": 32.744594, "low": 29.990589, "close": 30.306852, "volume": 965341}, "trend_line": 32.191252, "activity_lines": {"activity_5": 31.949768, "activity_10": 32.235701, "activity_20": 32.075848, "activity_30": 32.082857}, "trend_signal": 0, "fair_value": 28.936943, "relative_strength": 5.796328, "rate_of_change": -0.03275593289816098, "market_dynamics": 0.422345, "expectation": {"probability": 52.5773, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.831091, "high": 31.108258, "low": 28.52812, "close": 31.049619, "volume": 1073459}, "trend_line": 32.183541, "activity_lines": {"activity_5": 31.52929, "activity_10": 32.007211, "activity_20": 31.990727, "activity_30": 32.009203}, "trend_signal": 0, "fair_value": 28.943041, "relative_strength": 2.581922, "rate_of_change": -0.023953712642181383, "market_dynamics": 0.163265, "expectation": {"probability": 50.3191, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 31.333043, "high": 31.538184, "low": 30.8737, "close": 31.166898, "volume": 337965}, "trend_line": 32.162101, "activity_lines": {"activity_5": 31.261927, "activity_10": 31.812306, "activity_20": 31.919419, "activity_30": 31.943613}, "trend_signal": 0, "fair_value": 28.956966, "relative_strength": 4.447588, "rate_of_change": -0.0666179026105249, "market_dynamics": -0.202803, "expectation": {"probability": 52.6146, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31.196218, "high": 32.427647, "low": 30.971433, "close": 32.290822, "volume": 436079}, "trend_line": 32.10649, "activity_lines": {"activity_5": 31.492999, "activity_10": 31.836854, "activity_20": 31.957374, "activity_30": 31.951918}, "trend_signal": 0, "fair_value": 28.979546, "relative_strength": 3.488337, "rate_of_change": -0.17290848007721563, "market_dynamics": -0.355445, "expectation": {"probability": 53.7619, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.388554, "high": 33.600437, "low": 32.227002, "close": 33.502705, "volume": 327628}, "trend_line": 32.086827, "activity_lines": {"activity_5": 32.17224, "activity_10": 32.091074, "activity_20": 32.109841, "activity_30": 32.041996}, "trend_signal": 0, "fair_value": 29.015229, "relative_strength": 4.385014, "rate_of_change": -0.061243069547625165, "market_dynamics": -0.183077, "expectation": {"probability": 54.5911, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.795902, "high": 33.815449, "low": 33.072779, "close": 33.434292, "volume": 302870}, "trend_line": 32.082137, "activity_lines": {"activity_5": 32.762544, "activity_10": 32.32557, "activity_20": 32.249683, "activity_30": 32.12893}, "trend_signal": 1, "fair_value": 29.051749, "relative_strength": 4.646165, "rate_of_change": -0.014616590166414804, "market_dynamics": -0.01489, "expectation": {"probability": 59.0153, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34.128193, "high": 34.555577, "low": 33.932728, "close": 34.352978, "volume": 470595}, "trend_line": 32.115915, "activity_lines": {"activity_5": 33.450581, "activity_10": 32.698846, "activity_20": 32.467727, "activity_30": 32.275435}, "trend_signal": 1, "fair_value": 29.092013, "relative_strength": 2.21976, "rate_of_change": 0.10528600385940029, "market_dynamics": 0.382434, "expectation": {"probability": 52.0653, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.216152, "high": 34.851413, "low": 34.03046, "close": 34.38347, "volume": 536088}, "trend_line": 32.170407, "activity_lines": {"activity_5": 33.928558, "activity_10": 33.048702, "activity_20": 32.675271, "activity_30": 32.421729}, "trend_signal": 1, "fair_value": 29.128703, "relative_strength": 4.99024, "rate_of_change": 0.16967288648010248, "market_dynamics": 0.674337, "expectation": {"probability": 52.5732, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34.294338, "high": 34.499576, "low": 33.786129, "close": 34.010914, "volume": 548701}, "trend_line": 32.228365, "activity_lines": {"activity_5": 34.067912, "activity_10": 33.306099, "activity_20": 32.832901, "activity_30": 32.540472}, "trend_signal": 1, "fair_value": 29.16225, "relative_strength": 2.065459, "rate_of_change": 0.18015936198755364, "market_dynamics": 0.781697, "expectation": {"probability": 54.7593, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.137966, "high": 35.095745, "low": 33.932728, "close": 35.081085, "volume": 471883}, "trend_line": 32.315324, "activity_lines": {"activity_5": 34.449316, "activity_10": 33.738855, "activity_20": 33.076257, "activity_30": 32.724518}, "trend_signal": 1, "fair_value": 29.206602, "relative_strength": 3.542771, "rate_of_change": 0.26982132044241225, "market_dynamics": 1.01144, "expectation": {"probability": 52.4951, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35.046878, "high": 35.867832, "low": 35.046878, "close": 35.183704, "volume": 369564}, "trend_line": 32.444146, "activity_lines": {"activity_5": 34.759701, "activity_10": 34.143535, "activity_20": 33.311537, "activity_30": 32.909575}, "trend_signal": 1, "fair_value": 29.25799, "relative_strength": 4.173706, "rate_of_change": 0.3986405954029941, "market_dynamics": 1.0527, "expectation": {"probability": 53.0918, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35.662593, "high": 35.847308, "low": 34.90028, "close": 34.939373, "volume": 743865}, "trend_line": 32.555292, "activity_lines": {"activity_5": 34.872016, "activity_10": 34.415121, "activity_20": 33.508051, "activity_30": 33.070557}, "trend_signal": 1, "fair_value": 29.305537, "relative_strength": 3.587451, "rate_of_change": 0.34257643890518175, "market_dynamics": 1.11817, "expectation": {"probability": 55.3637, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.87096, "high": 36.413863, "low": 34.792774, "close": 36.288081, "volume": 323901}, "trend_line": 32.710442, "activity_lines": {"activity_5": 35.394806, "activity_10": 34.861205, "activity_20": 33.817701, "activity_30": 33.311382}, "trend_signal": 1, "fair_value": 29.364665, "relative_strength": 3.938315, "rate_of_change": 0.47657382400378717, "market_dynamics": 1.250194, "expectation": {"probability": 53.0019, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 36.141483, "high": 36.786517, "low": 36.141483, "close": 36.727878, "volume": 341013}, "trend_line": 32.864684, "activity_lines": {"activity_5": 35.937222, "activity_10": 35.294138, "activity_20": 34.148807, "activity_30": 33.570572}, "trend_signal": 1, "fair_value": 29.426259, "relative_strength": 3.420939, "rate_of_change": 0.47153749863727445, "market_dynamics": 1.242288, "expectation": {"probability": 53.5681, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.356494, "high": 36.503093, "low": 36.161029, "close": 36.337436, "volume": 379438}, "trend_line": 33.001941, "activity_lines": {"activity_5": 36.168359, "activity_10": 35.575409, "activity_20": 34.424041, "activity_30": 33.79462}, "trend_signal": 1, "fair_value": 29.490985, "relative_strength": 2.615985, "rate_of_change": 0.41764284117262557, "market_dynamics": 1.266802, "expectation": {"probability": 55.9178, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 36.336948, "high": 37.168065, "low": 36.336948, "close": 36.903796, "volume": 426604}, "trend_line": 33.182637, "activity_lines": {"activity_5": 36.504526, "activity_10": 35.908113, "activity_20": 34.737808, "activity_30": 34.046353}, "trend_signal": 1, "fair_value": 29.556525, "relative_strength": 3.510015, "rate_of_change": 0.5475314315603361, "market_dynamics": 1.32757, "expectation": {"probability": 53.4685, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 37.089488, "high": 37.519511, "low": 36.904089, "close": 37.170606, "volume": 245365}, "trend_line": 33.370382, "activity_lines": {"activity_5": 36.814957, "activity_10": 36.226247, "activity_20": 35.053065, "activity_30": 34.303641}, "trend_signal": 1, "fair_value": 29.621368, "relative_strength": 2.674089, "rate_of_change": 0.565792887406747, "market_dynamics": 1.372049, "expectation": {"probability": 54.0071, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.040622, "high": 37.109034, "low": 36.129102, "close": 36.278308, "volume": 531210}, "trend_line": 33.534572, "activity_lines": {"activity_5": 36.679207, "activity_10": 36.330915, "activity_20": 35.262337, "activity_30": 34.491249}, "trend_signal": 1, "fair_value": 29.680492, "relative_strength": 2.673517, "rate_of_change": 0.49202313596529357, "market_dynamics": 1.393412, "expectation": {"probability": 56.4275, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36.747424, "high": 37.392459, "low": 36.610599, "close": 37.21654, "volume": 309755}, "trend_line": 33.754796, "activity_lines": {"activity_5": 36.856852, "activity_10": 36.571719, "activity_20": 35.545467, "activity_30": 34.728796}, "trend_signal": 1, "fair_value": 29.741463, "relative_strength": 2.773768, "rate_of_change": 0.6567073526389476, "market_dynamics": 1.384314, "expectation": {"probability": 53.8995, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.196994, "high": 38.076586, "low": 37.069941, "close": 37.63679, "volume": 320778}, "trend_line": 33.964921, "activity_lines": {"activity_5": 37.142003, "activity_10": 36.830648, "activity_20": 35.848323, "activity_30": 34.979247}, "trend_signal": 1, "fair_value": 29.809646, "relative_strength": 2.905473, "rate_of_change": 0.6225041324497944, "market_dynamics": 1.350415, "expectation": {"probability": 54.413, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.773616, "high": 38.174319, "low": 37.328933, "close": 38.135226, "volume": 724036}, "trend_line": 34.171788, "activity_lines": {"activity_5": 37.506675, "activity_10": 37.133734, "activity_20": 36.174239, "activity_30": 35.248299}, "trend_signal": 1, "fair_value": 29.881436, "relative_strength": 3.91264, "rate_of_change": 0.6090607424053852, "market_dynamics": 1.429871, "expectation": {"probability": 55.0106, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.076586, "high": 38.184092, "low": 37.412494, "close": 37.60747, "volume": 296917}, "trend_line": 34.367905, "activity_lines": {"activity_5": 37.613334, "activity_10": 37.287201, "activity_20": 36.412614, "activity_30": 35.469956}, "trend_signal": 1, "fair_value": 29.954656, "relative_strength": 2.468422, "rate_of_change": 0.573914949958138, "market_dynamics": 1.311781, "expectation": {"probability": 57.4108, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.236087, "high": 38.135226, "low": 37.236087, "close": 37.978854, "volume": 235598}, "trend_line": 34.567279, "activity_lines": {"activity_5": 37.814663, "activity_10": 37.459681, "activity_20": 36.655132, "activity_30": 35.70292}, "trend_signal": 1, "fair_value": 30.029199, "relative_strength": 3.084824, "rate_of_change": 0.5801168270221849, "market_dynamics": 1.22306, "expectation": {"probability": 54.8826, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.193865, "high": 39.376429, "low": 38.125453, "close": 39.298243, "volume": 291918}, "trend_line": 34.783757, "activity_lines": {"activity_5": 38.342419, "activity_10": 37.841309, "activity_20": 36.990868, "activity_30": 36.008144}, "trend_signal": 1, "fair_value": 30.117013, "relative_strength": 4.894459, "rate_of_change": 0.6262512013167197, "market_dynamics": 1.183999, "expectation": {"probability": 55.3608, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 39.474161, "high": 40.168062, "low": 39.436827, "close": 39.708719, "volume": 241655}, "trend_line": 35.00398, "activity_lines": {"activity_5": 38.86822, "activity_10": 38.250834, "activity_20": 37.332328, "activity_30": 36.325883}, "trend_signal": 1, "fair_value": 30.214501, "relative_strength": 4.585102, "rate_of_change": 0.633120223327219, "market_dynamics": 1.036575, "expectation": {"probability": 55.9179, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39.718493, "high": 40.0199, "low": 39.102778, "close": 39.356882, "volume": 406235}, "trend_line": 35.253198, "activity_lines": {"activity_5": 39.138613, "activity_10": 38.535094, "activity_20": 37.610728, "activity_30": 36.606715}, "trend_signal": 1, "fair_value": 30.314154, "relative_strength": 3.976521, "rate_of_change": 0.7119704673582806, "market_dynamics": 1.132247, "expectation": {"probability": 58.3007, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.728266, "high": 40.500255, "low": 39.630533, "close": 40.422167, "volume": 271372}, "trend_line": 35.508606, "activity_lines": {"activity_5": 39.682657, "activity_10": 38.96844, "activity_20": 37.96238, "activity_30": 36.940197}, "trend_signal": 1, "fair_value": 30.417325, "relative_strength": 5.60515, "rate_of_change": 0.7244959733865926, "market_dynamics": 1.196766, "expectation": {"probability": 55.7738, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 40.422167, "high": 40.676271, "low": 38.736281, "close": 38.817008, "volume": 376201}, "trend_line": 35.701712, "activity_lines": {"activity_5": 39.504002, "activity_10": 39.05082, "activity_20": 38.132259, "activity_30": 37.153643}, "trend_signal": 1, "fair_value": 30.515112, "relative_strength": 3.897499, "rate_of_change": 0.5438287270415522, "market_dynamics": 0.999323, "expectation": {"probability": 58.2058, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39.845545, "high": 40.702659, "low": 39.220057, "close": 40.480806, "volume": 253092}, "trend_line": 35.952608, "activity_lines": {"activity_5": 39.82407, "activity_10": 39.38955, "activity_20": 38.439483, "activity_30": 37.461971}, "trend_signal": 1, "fair_value": 30.619486, "relative_strength": 6.381851, "rate_of_change": 0.7027562151641281, "market_dynamics": 0.919368, "expectation": {"probability": 55.5513, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40.695818, "high": 41.2138, "low": 40.373789, "close": 41.15516, "volume": 271878}, "trend_line": 36.240756, "activity_lines": {"activity_5": 40.290084, "activity_10": 39.79154, "activity_20": 38.780122, "activity_30": 37.79762}, "trend_signal": 1, "fair_value": 30.732025, "relative_strength": 5.974859, "rate_of_change": 0.8014661968333414, "market_dynamics": 0.879221, "expectation": {"probability": 55.9909, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 41.614503, "high": 41.946794, "low": 41.062315, "close": 41.164934, "volume": 239250}, "trend_line": 36.602692, "activity_lines": {"activity_5": 40.662927, "activity_10": 40.131336, "activity_20": 39.092768, "activity_30": 38.115309}, "trend_signal": 1, "fair_value": 30.837357, "relative_strength": 5.141255, "rate_of_change": 0.9986988130159318, "market_dynamics": 0.863559, "expectation": {"probability": 56.5038, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 41.448358, "high": 41.54609, "low": 40.304888, "close": 40.788664, "volume": 278387}, "trend_line": 36.927327, "activity_lines": {"activity_5": 40.78981, "activity_10": 40.347634, "activity_20": 39.341097, "activity_30": 38.385371}, "trend_signal": 1, "fair_value": 30.932359, "relative_strength": 5.695018, "rate_of_change": 0.8869156399753348, "market_dynamics": 1.085064, "expectation": {"probability": 59.0004, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 41.340852, "high": 41.633561, "low": 40.783777, "close": 41.091634, "volume": 276230}, "trend_line": 37.258152, "activity_lines": {"activity_5": 40.99325, "activity_10": 40.561178, "activity_20": 39.590426, "activity_30": 38.654036}, "trend_signal": 1, "fair_value": 31.030013, "relative_strength": 6.07831, "rate_of_change": 0.8958812534684798, "market_dynamics": 1.164344, "expectation": {"probability": 56.3556, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 40.832643, "high": 41.057428, "low": 39.268923, "close": 39.747812, "volume": 376484}, "trend_line": 37.506718, "activity_lines": {"activity_5": 40.597108, "activity_10": 40.473794, "activity_20": 39.688898, "activity_30": 38.81466}, "trend_signal": 1, "fair_value": 31.119584, "relative_strength": 4.387976, "rate_of_change": 0.6671452733350723, "market_dynamics": 0.824344, "expectation": {"probability": 58.8959, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.855318, "high": 40.686044, "low": 39.806452, "close": 40.670016, "volume": 256877}, "trend_line": 37.745628, "activity_lines": {"activity_5": 40.557233, "activity_10": 40.54591, "activity_20": 39.860818, "activity_30": 39.018743}, "trend_signal": 1, "fair_value": 31.20833, "relative_strength": 2.78443, "rate_of_change": 0.6369792206292327, "market_dynamics": 0.466094, "expectation": {"probability": 56.4604, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 40.549219, "high": 41.232858, "low": 40.471033, "close": 40.989015, "volume": 330555}, "trend_line": 37.997452, "activity_lines": {"activity_5": 40.656034, "activity_10": 40.658548, "activity_20": 40.042488, "activity_30": 39.227994}, "trend_signal": 1, "fair_value": 31.301189, "relative_strength": 3.02673, "rate_of_change": 0.6671607106391213, "market_dynamics": 0.155657, "expectation": {"probability": 56.8663, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 41.018335, "high": 41.311532, "low": 40.519899, "close": 40.656725, "volume": 375906}, "trend_line": 38.207577, "activity_lines": {"activity_5": 40.655799, "activity_10": 40.681094, "activity_20": 40.173058, "activity_30": 39.39956}, "trend_signal": 1, "fair_value": 31.394578, "relative_strength": 2.588012, "rate_of_change": 0.5529976062605405, "market_dynamics": -0.190331, "expectation": {"probability": 62.3803, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 40.901056, "high": 40.993902, "low": 39.953051, "close": 40.893824, "volume": 616915}, "trend_line": 38.424589, "activity_lines": {"activity_5": 40.743394, "activity_10": 40.742484, "activity_20": 40.309608, "activity_30": 39.572866}, "trend_signal": 1, "fair_value": 31.488895, "relative_strength": 2.85129, "rate_of_change": 0.5679815812449893, "market_dynamics": -0.163564, "expectation": {"probability": 59.773, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 41.018335, "high": 41.72, "low": 41.018335, "close": 41.72, "volume": 308045}, "trend_line": 38.681559, "activity_lines": {"activity_5": 41.119568, "activity_10": 40.916328, "activity_20": 40.502862, "activity_30": 39.785473}, "trend_signal": 1, "fair_value": 31.588635, "relative_strength": 3.220283, "rate_of_change": 0.6687644726661945, "market_dynamics": -0.154165, "expectation": {"probability": 60.2079, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41.44, "high": 42.675, "low": 41.41, "close": 42.62, "volume": 421999}, "trend_line": 38.932856, "activity_lines": {"activity_5": 41.664262, "activity_10": 41.231277, "activity_20": 40.760386, "activity_30": 40.039566}, "trend_signal": 1, "fair_value": 31.6852, "relative_strength": 6.241955, "rate_of_change": 0.6496558217831938, "market_dynamics": -0.013065, "expectation": {"probability": 60.4545, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 42.96, "high": 43.6099, "low": 42.78, "close": 43.4, "volume": 619574}, "trend_line": 39.206732, "activity_lines": {"activity_5": 42.338958, "activity_10": 41.661411, "activity_20": 41.068467, "activity_30": 40.327769}, "trend_signal": 1, "fair_value": 31.781612, "relative_strength": 6.168077, "rate_of_change": 0.7034572547156606, "market_dynamics": 0.305339, "expectation": {"probability": 57.7377, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 43.37, "high": 44.28, "low": 43.37, "close": 43.89, "volume": 698991}, "trend_line": 39.505086, "activity_lines": {"activity_5": 43.016255, "activity_10": 42.139999, "activity_20": 41.398143, "activity_30": 40.629916}, "trend_signal": 1, "fair_value": 31.879388, "relative_strength": 7.37592, "rate_of_change": 0.7609764567982769, "market_dynamics": 0.717528, "expectation": {"probability": 57.8109, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 43.56, "high": 44.92, "low": 43.54, "close": 44.88, "volume": 476013}, "trend_line": 39.791484, "activity_lines": {"activity_5": 43.808, "activity_10": 42.742198, "activity_20": 41.792189, "activity_30": 40.976684}, "trend_signal": 1, "fair_value": 31.981081, "relative_strength": 9.757042, "rate_of_change": 0.7249648817369956, "market_dynamics": 1.170704, "expectation": {"probability": 58.0422, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 44.765, "high": 46.38, "low": 44.765, "close": 45.0114, "volume": 529371}, "trend_line": 40.067601, "activity_lines": {"activity_5": 44.3778, "activity_10": 43.299409, "activity_20": 42.165886, "activity_30": 41.313453}, "trend_signal": 1, "fair_value": 32.089184, "relative_strength": 9.227641, "rate_of_change": 0.6939097823041895, "market_dynamics": 1.410891, "expectation": {"probability": 58.931, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 44.59, "high": 45.77, "low": 44.4296, "close": 45.765, "volume": 1046729}, "trend_line": 40.381853, "activity_lines": {"activity_5": 44.979373, "activity_10": 43.897937, "activity_20": 42.584149, "activity_30": 41.681027}, "trend_signal": 1, "fair_value": 32.204073, "relative_strength": 10.830327, "rate_of_change": 0.7843045057776136, "market_dynamics": 1.593782, "expectation": {"probability": 59.7117, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 45.71, "high": 47.082, "low": 45.67, "close": 46.6, "volume": 731159}, "trend_line": 40.70506, "activity_lines": {"activity_5": 45.649613, "activity_10": 44.555647, "activity_20": 43.053096, "activity_30": 42.082198}, "trend_signal": 1, "fair_value": 32.326507, "relative_strength": 13.811197, "rate_of_change": 0.8003768425386611, "market_dynamics": 1.678329, "expectation": {"probability": 60.485, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 46.15, "high": 47.47, "low": 45.88, "close": 47.46, "volume": 410500}, "trend_line": 41.04804, "activity_lines": {"activity_5": 46.393187, "activity_10": 45.267702, "activity_20": 43.569457, "activity_30": 42.518}, "trend_signal": 1, "fair_value": 32.459192, "relative_strength": 14.14457, "rate_of_change": 0.8425979472822228, "market_dynamics": 1.677049, "expectation": {"probability": 61.2508, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 47.32, "high": 48.25, "low": 46.86, "close": 47.59, "volume": 643871}, "trend_line": 41.425096, "activity_lines": {"activity_5": 46.942093, "activity_10": 45.879698, "activity_20": 44.064686, "activity_30": 42.940062}, "trend_signal": 1, "fair_value": 32.587497, "relative_strength": 14.480282, "rate_of_change": 0.9185724823889354, "market_dynamics": 1.710989, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 46.28, "high": 47.04, "low": 43.02, "close": 43.56, "volume": 1576511}, "trend_line": 41.636545, "activity_lines": {"activity_5": 45.967, "activity_10": 45.637218, "activity_20": 44.134329, "activity_30": 43.077798}, "trend_signal": 1, "fair_value": 32.696604, "relative_strength": 6.662002, "rate_of_change": 0.5104369583114415, "market_dynamics": 1.375398, "expectation": {"probability": 64.1418, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 43.04, "high": 45.39, "low": 42.73, "close": 43.12, "volume": 1089907}, "trend_line": 41.819319, "activity_lines": {"activity_5": 44.942, "activity_10": 45.281284, "activity_20": 44.147404, "activity_30": 43.173505}, "trend_signal": 1, "fair_value": 32.80366, "relative_strength": 6.998608, "rate_of_change": 0.4389749437663524, "market_dynamics": 0.901362, "expectation": {"probability": 63.817, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 43.98, "high": 44.73, "low": 42.236, "close": 42.44, "volume": 1189203}, "trend_line": 41.962811, "activity_lines": {"activity_5": 43.866667, "activity_10": 44.792622, "activity_20": 44.086361, "activity_30": 43.213549}, "trend_signal": 1, "fair_value": 32.902152, "relative_strength": 7.028198, "rate_of_change": 0.34312371275104203, "market_dynamics": 0.434751, "expectation": {"probability": 63.0838, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 43.32, "high": 44.08, "low": 41.9, "close": 42.02, "volume": 514889}, "trend_line": 42.109895, "activity_lines": {"activity_5": 42.928667, "activity_10": 44.245051, "activity_20": 43.979246, "activity_30": 43.217238}, "trend_signal": 1, "fair_value": 32.993095, "relative_strength": 8.14777, "rate_of_change": 0.3505103602330157, "market_dynamics": -0.279979, "expectation": {"probability": 67.4662, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 42.18, "high": 44.01, "low": 41.4375, "close": 43.13, "volume": 647861}, "trend_line": 42.2816, "activity_lines": {"activity_5": 42.723333, "activity_10": 43.933298, "activity_20": 43.971982, "activity_30": 43.283052}, "trend_signal": 1, "fair_value": 33.091573, "relative_strength": 7.153566, "rate_of_change": 0.40775451945438423, "market_dynamics": -0.621112, "expectation": {"probability": 62.7406, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 43.32, "high": 46.4, "low": 42.93, "close": 46.2, "volume": 441909}, "trend_line": 42.511659, "activity_lines": {"activity_5": 43.838667, "activity_10": 44.211545, "activity_20": 44.247393, "activity_30": 43.535852}, "trend_signal": 1, "fair_value": 33.207872, "relative_strength": 10.471336, "rate_of_change": 0.5441113865132925, "market_dynamics": -0.743614, "expectation": {"probability": 62.9045, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 45.78, "high": 48.81, "low": 45.78, "close": 48.36, "volume": 2201843}, "trend_line": 42.800035, "activity_lines": {"activity_5": 45.498, "activity_10": 44.860909, "activity_20": 44.697793, "activity_30": 43.913164}, "trend_signal": 1, "fair_value": 33.340296, "relative_strength": 10.357221, "rate_of_change": 0.6783456745360126, "market_dynamics": -0.516397, "expectation": {"probability": 63.7548, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 47.96, "high": 48.31, "low": 46.815, "close": 48.205, "volume": 528300}, "trend_line": 43.094972, "activity_lines": {"activity_5": 46.756333, "activity_10": 45.434909, "activity_20": 45.096812, "activity_30": 44.261871}, "trend_signal": 1, "fair_value": 33.470886, "relative_strength": 9.138952, "rate_of_change": 0.6891045766668119, "market_dynamics": -0.237124, "expectation": {"probability": 65.8628, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 48.36, "high": 48.8778, "low": 47.3101, "close": 48.42, "volume": 461011}, "trend_line": 43.361567, "activity_lines": {"activity_5": 47.702, "activity_10": 46.018818, "activity_20": 45.481946, "activity_30": 44.605422}, "trend_signal": 1, "fair_value": 33.601417, "relative_strength": 8.355796, "rate_of_change": 0.6186220517790391, "market_dynamics": -0.008049, "expectation": {"probability": 63.0137, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 48.65, "high": 51.374, "low": 48.16, "close": 51.374, "volume": 420398}, "trend_line": 43.780133, "activity_lines": {"activity_5": 49.205667, "activity_10": 47.122364, "activity_20": 46.111445, "activity_30": 45.122353}, "trend_signal": 1, "fair_value": 33.754898, "relative_strength": 11.983679, "rate_of_change": 0.9652926057769048, "market_dynamics": 0.251564, "expectation": {"probability": 61.7007, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 51.31, "high": 51.53, "low": 49.11, "close": 49.38, "volume": 534349}, "trend_line": 44.076773, "activity_lines": {"activity_5": 49.495067, "activity_10": 47.794564, "activity_20": 46.501133, "activity_30": 45.483634}, "trend_signal": 1, "fair_value": 33.894579, "relative_strength": 7.135636, "rate_of_change": 0.6775676081203398, "market_dynamics": 0.181118, "expectation": {"probability": 61.9937, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 49.82, "high": 50.235, "low": 48.135, "close": 49.89, "volume": 434216}, "trend_line": 44.367934, "activity_lines": {"activity_5": 49.742467, "activity_10": 48.453673, "activity_20": 46.902917, "activity_30": 45.858681}, "trend_signal": 1, "fair_value": 34.037409, "relative_strength": 7.07654, "rate_of_change": 0.6605769437794262, "market_dynamics": 0.261302, "expectation": {"probability": 60.9858, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 51.22, "high": 52.26, "low": 51.01, "close": 51.99, "volume": 428797}, "trend_line": 44.72877, "activity_lines": {"activity_5": 50.587867, "activity_10": 49.371509, "activity_20": 47.470082, "activity_30": 46.350428}, "trend_signal": 1, "fair_value": 34.191484, "relative_strength": 9.635207, "rate_of_change": 0.813281051130303, "market_dynamics": 0.421554, "expectation": {"probability": 61.0986, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 52.55, "high": 53.67, "low": 48.872, "close": 49.08, "volume": 395982}, "trend_line": 45.005148, "activity_lines": {"activity_5": 50.210933, "activity_10": 49.586618, "activity_20": 47.719199, "activity_30": 46.631152}, "trend_signal": 1, "fair_value": 34.324207, "relative_strength": 5.917207, "rate_of_change": 0.6178976081837286, "market_dynamics": 0.288543, "expectation": {"probability": 62.1834, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 50.19, "high": 51.71, "low": 48.6105, "close": 51.53, "volume": 583836}, "trend_line": 45.353093, "activity_lines": {"activity_5": 50.606667, "activity_10": 50.118818, "activity_20": 48.176935, "activity_30": 47.05211}, "trend_signal": 1, "fair_value": 34.468909, "relative_strength": 10.242026, "rate_of_change": 0.7731226658781409, "market_dynamics": 0.472113, "expectation": {"probability": 60.7052, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 53.0, "high": 53.905, "low": 52.14, "close": 53.81, "volume": 457839}, "trend_line": 45.821833, "activity_lines": {"activity_5": 51.752, "activity_10": 50.912836, "activity_20": 48.820148, "activity_30": 47.597717}, "trend_signal": 1, "fair_value": 34.635009, "relative_strength": 13.623394, "rate_of_change": 1.033534802135759, "market_dynamics": 0.697814, "expectation": {"probability": 61.3557, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 54.21, "high": 54.29, "low": 50.32, "close": 51.27, "volume": 334988}, "trend_line": 46.175165, "activity_lines": {"activity_5": 51.755333, "activity_10": 51.106673, "activity_20": 49.179557, "activity_30": 47.949212}, "trend_signal": 1, "fair_value": 34.783324, "relative_strength": 10.538562, "rate_of_change": 0.7710996633417126, "market_dynamics": 0.687236, "expectation": {"probability": 62.2245, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 51.06, "high": 52.15, "low": 49.53, "close": 50.21, "volume": 459629}, "trend_line": 46.482532, "activity_lines": {"activity_5": 51.313333, "activity_10": 51.054873, "activity_20": 49.4118, "activity_30": 48.209524}, "trend_signal": 1, "fair_value": 34.925808, "relative_strength": 5.701454, "rate_of_change": 0.6656543620363875, "market_dynamics": 0.772869, "expectation": {"probability": 61.9709, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 51.22, "high": 51.65, "low": 49.615, "close": 51.04, "volume": 452182}, "trend_line": 46.828641, "activity_lines": {"activity_5": 51.266667, "activity_10": 51.117527, "activity_20": 49.7059, "activity_30": 48.503554}, "trend_signal": 1, "fair_value": 35.066919, "relative_strength": 5.724144, "rate_of_change": 0.7446001435549993, "market_dynamics": 0.598988, "expectation": {"probability": 60.7412, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/90f92377-c6ff-4144-86f2-206d88ff6933/", "share_image": "https://sharemaestro.com/terminal/90f92377-c6ff-4144-86f2-206d88ff6933/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}