{"ticker": {"uuid": "90f92377-c6ff-4144-86f2-206d88ff6933", "symbol": "GEM", "name": "GOLDMAN SACHS ETF TRUST ACTIVEBETA EMERGING MKTS EQUITY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GEM rose 20.57%, moving from 43.12 to 51.99. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.64 and has improved across the 12-week window. Market Dynamics is 0.42 on the latest week. Expectation is positive at 61.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "51.99"}, {"label": "12-Week Change", "value": "20.57%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.16%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.64"}, {"label": "Market Dynamics", "value": "0.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 51.22, "high": 52.26, "low": 51.01, "close": 51.99, "volume": 428797}, "trend_line": 44.728767, "activity_lines": {"activity_5": 50.587867, "activity_10": 49.371509, "activity_20": 47.470082, "activity_30": 46.350426}, "trend_signal": 1, "fair_value": 34.191485, "relative_strength": 9.63521, "rate_of_change": 0.8132833783320442, "market_dynamics": 0.421553, "expectation": {"probability": 61.161, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 27.786095, "high": 28.444378, "low": 27.758047, "close": 28.3751, "volume": 462717}, "trend_line": 27.36754, "activity_lines": {"activity_5": 27.94194, "activity_10": 27.864158, "activity_20": 27.683385, "activity_30": 27.614933}, "trend_signal": 1, "fair_value": 30.35464, "relative_strength": -2.596893, "rate_of_change": 0.2940084280192803, "market_dynamics": 0.235195, "expectation": {"probability": 51.8027, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 28.365817, "high": 29.04813, "low": 28.309721, "close": 28.9566, "volume": 574197}, "trend_line": 27.470837, "activity_lines": {"activity_5": 28.330227, "activity_10": 28.06762, "activity_20": 27.807425, "activity_30": 27.717453}, "trend_signal": 1, "fair_value": 30.373012, "relative_strength": -2.860933, "rate_of_change": 0.3774434969310276, "market_dynamics": 0.672696, "expectation": {"probability": 52.1986, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28.571449, "high": 28.646244, "low": 27.843139, "close": 27.8983, "volume": 336709}, "trend_line": 27.541623, "activity_lines": {"activity_5": 28.264033, "activity_10": 28.057042, "activity_20": 27.830957, "activity_30": 27.745031}, "trend_signal": 1, "fair_value": 30.384731, "relative_strength": -4.863533, "rate_of_change": 0.257676895683964, "market_dynamics": 0.858273, "expectation": {"probability": 56.1462, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 28.019992, "high": 28.245808, "low": 27.860039, "close": 28.1329, "volume": 280874}, "trend_line": 27.5852, "activity_lines": {"activity_5": 28.255473, "activity_10": 28.092009, "activity_20": 27.878017, "activity_30": 27.783178}, "trend_signal": 1, "fair_value": 30.392272, "relative_strength": -6.010756, "rate_of_change": 0.15822233860364399, "market_dynamics": 0.878433, "expectation": {"probability": 52.0522, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 28.405806, "high": 28.584577, "low": 27.60604, "close": 27.9824, "volume": 611300}, "trend_line": 27.634513, "activity_lines": {"activity_5": 28.161787, "activity_10": 28.091778, "activity_20": 27.90936, "activity_30": 27.808804}, "trend_signal": 1, "fair_value": 30.392889, "relative_strength": -5.313332, "rate_of_change": 0.17876614996446624, "market_dynamics": 0.769216, "expectation": {"probability": 55.3991, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 27.79422, "high": 29.167935, "low": 27.79422, "close": 29.0268, "volume": 1171128}, "trend_line": 27.732467, "activity_lines": {"activity_5": 28.414367, "activity_10": 28.27872, "activity_20": 28.037874, "activity_30": 27.898629}, "trend_signal": 1, "fair_value": 30.400588, "relative_strength": -3.997701, "rate_of_change": 0.3544625519545122, "market_dynamics": 0.791626, "expectation": {"probability": 51.9444, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 28.866898, "high": 29.073897, "low": 28.5564, "close": 28.5564, "volume": 509308}, "trend_line": 27.81167, "activity_lines": {"activity_5": 28.4667, "activity_10": 28.362507, "activity_20": 28.1108, "activity_30": 27.951786}, "trend_signal": 1, "fair_value": 30.403781, "relative_strength": -6.011828, "rate_of_change": 0.2855966618476448, "market_dynamics": 0.836456, "expectation": {"probability": 55.3488, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28.716307, "high": 29.63839, "low": 28.664463, "close": 29.5443, "volume": 507024}, "trend_line": 27.924463, "activity_lines": {"activity_5": 28.875013, "activity_10": 28.605449, "activity_20": 28.273134, "activity_30": 28.063568}, "trend_signal": 1, "fair_value": 30.411873, "relative_strength": -3.711426, "rate_of_change": 0.40555996817163414, "market_dynamics": 1.097301, "expectation": {"probability": 50.8506, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.450157, "high": 29.600701, "low": 28.565805, "close": 28.7633, "volume": 464883}, "trend_line": 27.964713, "activity_lines": {"activity_5": 28.91326, "activity_10": 28.670855, "activity_20": 28.346778, "activity_30": 28.117687}, "trend_signal": 1, "fair_value": 30.413551, "relative_strength": -4.076954, "rate_of_change": 0.14413885058416467, "market_dynamics": 1.230322, "expectation": {"probability": 54.6667, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.763377, "high": 28.800542, "low": 27.996541, "close": 28.0577, "volume": 791693}, "trend_line": 27.954643, "activity_lines": {"activity_5": 28.67428, "activity_10": 28.586973, "activity_20": 28.34206, "activity_30": 28.123686}, "trend_signal": 1, "fair_value": 30.40941, "relative_strength": -6.106383, "rate_of_change": -0.036009666896988764, "market_dynamics": 0.861812, "expectation": {"probability": 53.6842, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.775424, "high": 27.989197, "low": 27.229701, "close": 27.3332, "volume": 414940}, "trend_line": 27.911183, "activity_lines": {"activity_5": 28.18878, "activity_10": 28.369485, "activity_20": 28.263664, "activity_30": 28.083593}, "trend_signal": 1, "fair_value": 30.401894, "relative_strength": -6.549301, "rate_of_change": -0.15546612417836855, "market_dynamics": 0.408703, "expectation": {"probability": 51.7824, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.314384, "high": 27.861801, "low": 27.248521, "close": 27.6437, "volume": 850647}, "trend_line": 27.865443, "activity_lines": {"activity_5": 27.919687, "activity_10": 28.227396, "activity_20": 28.217219, "activity_30": 28.066336}, "trend_signal": 1, "fair_value": 30.391828, "relative_strength": -6.105891, "rate_of_change": -0.16387696644747057, "market_dynamics": -0.130585, "expectation": {"probability": 47.8187, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.813002, "high": 28.238289, "low": 27.728321, "close": 28.02, "volume": 580953}, "trend_line": 27.861203, "activity_lines": {"activity_5": 27.836873, "activity_10": 28.177596, "activity_20": 28.2072, "activity_30": 28.076307}, "trend_signal": 0, "fair_value": 30.388824, "relative_strength": -7.040696, "rate_of_change": -0.015215979160996491, "market_dynamics": -0.511357, "expectation": {"probability": 47.8136, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.935388, "high": 27.973118, "low": 27.417892, "close": 27.5308, "volume": 249690}, "trend_line": 27.85082, "activity_lines": {"activity_5": 27.692613, "activity_10": 28.036638, "activity_20": 28.15077, "activity_30": 28.054991}, "trend_signal": 0, "fair_value": 30.383793, "relative_strength": -7.392523, "rate_of_change": -0.0372668760928985, "market_dynamics": -0.862251, "expectation": {"probability": 49.5226, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.822482, "high": 28.049428, "low": 27.643711, "close": 27.8413, "volume": 330116}, "trend_line": 27.862183, "activity_lines": {"activity_5": 27.73402, "activity_10": 27.963082, "activity_20": 28.124725, "activity_30": 28.054377}, "trend_signal": 0, "fair_value": 30.378265, "relative_strength": -6.103205, "rate_of_change": 0.040799516854451316, "market_dynamics": -0.863293, "expectation": {"probability": 47.3163, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.803662, "high": 27.919393, "low": 27.228582, "close": 27.5308, "volume": 297187}, "trend_line": 27.88784, "activity_lines": {"activity_5": 27.686353, "activity_10": 27.835636, "activity_20": 28.06907, "activity_30": 28.032997}, "trend_signal": 0, "fair_value": 30.376705, "relative_strength": -4.255442, "rate_of_change": 0.09208539043763703, "market_dynamics": -1.017378, "expectation": {"probability": 49.7561, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.349494, "high": 27.496571, "low": 26.936314, "close": 27.1647, "volume": 1303594}, "trend_line": 27.874187, "activity_lines": {"activity_5": 27.50348, "activity_10": 27.668827, "activity_20": 27.981054, "activity_30": 27.986343}, "trend_signal": 0, "fair_value": 30.368794, "relative_strength": -4.764366, "rate_of_change": -0.04895682132428137, "market_dynamics": -1.017538, "expectation": {"probability": 49.2357, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.13156, "high": 27.174204, "low": 26.552349, "close": 27.0747, "volume": 673646}, "trend_line": 27.89203, "activity_lines": {"activity_5": 27.32254, "activity_10": 27.510958, "activity_20": 27.885735, "activity_30": 27.934763}, "trend_signal": 0, "fair_value": 30.353576, "relative_strength": -5.3963, "rate_of_change": 0.06401262931901536, "market_dynamics": -0.989948, "expectation": {"probability": 48.6293, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.771402, "high": 27.5011, "low": 26.752449, "close": 27.0557, "volume": 294008}, "trend_line": 27.913247, "activity_lines": {"activity_5": 27.198287, "activity_10": 27.394536, "activity_20": 27.79106, "activity_30": 27.880806}, "trend_signal": 0, "fair_value": 30.339516, "relative_strength": -5.777045, "rate_of_change": 0.07606832489424414, "market_dynamics": -1.05453, "expectation": {"probability": 48.0377, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.074645, "high": 27.327007, "low": 26.33547, "close": 26.3639, "volume": 618059}, "trend_line": 27.889533, "activity_lines": {"activity_5": 26.875107, "activity_10": 27.18338, "activity_20": 27.63313, "activity_30": 27.780848}, "trend_signal": 0, "fair_value": 30.318518, "relative_strength": -5.854892, "rate_of_change": -0.08495607838098605, "market_dynamics": -1.058743, "expectation": {"probability": 47.4603, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.174471, "high": 26.657683, "low": 26.098564, "close": 26.1649, "volume": 405503}, "trend_line": 27.833933, "activity_lines": {"activity_5": 26.584087, "activity_10": 26.966838, "activity_20": 27.463823, "activity_30": 27.669582}, "trend_signal": 0, "fair_value": 30.302808, "relative_strength": -4.232075, "rate_of_change": -0.19935794550594255, "market_dynamics": -1.24687, "expectation": {"probability": 46.8966, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.525033, "high": 27.595889, "low": 26.181316, "close": 27.5106, "volume": 1358051}, "trend_line": 27.825373, "activity_lines": {"activity_5": 26.832693, "activity_10": 27.016211, "activity_20": 27.433202, "activity_30": 27.648722}, "trend_signal": 0, "fair_value": 30.28421, "relative_strength": -4.772687, "rate_of_change": -0.03075382842949013, "market_dynamics": -1.086656, "expectation": {"probability": 44.9214, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.719045, "high": 27.804334, "low": 27.216785, "close": 27.4537, "volume": 922914}, "trend_line": 27.805253, "activity_lines": {"activity_5": 27.039273, "activity_10": 27.057658, "activity_20": 27.404048, "activity_30": 27.624743}, "trend_signal": 0, "fair_value": 30.263579, "relative_strength": -6.140786, "rate_of_change": -0.0723081052678021, "market_dynamics": -0.884765, "expectation": {"probability": 46.9686, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.36846, "high": 28.435622, "low": 27.343253, "close": 28.0413, "volume": 998306}, "trend_line": 27.816563, "activity_lines": {"activity_5": 27.416453, "activity_10": 27.216238, "activity_20": 27.432972, "activity_30": 27.639971}, "trend_signal": 0, "fair_value": 30.244379, "relative_strength": -6.184704, "rate_of_change": 0.040675767273177316, "market_dynamics": -0.432465, "expectation": {"probability": 45.5809, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.221377, "high": 28.448816, "low": 28.117134, "close": 28.2119, "volume": 665362}, "trend_line": 27.829197, "activity_lines": {"activity_5": 27.784793, "activity_10": 27.396555, "activity_20": 27.478581, "activity_30": 27.665477}, "trend_signal": 0, "fair_value": 30.222213, "relative_strength": -6.464279, "rate_of_change": 0.04541898292755303, "market_dynamics": 0.086399, "expectation": {"probability": 43.1584, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.126532, "high": 28.401353, "low": 28.079149, "close": 28.3824, "volume": 905938}, "trend_line": 27.840033, "activity_lines": {"activity_5": 28.086767, "activity_10": 27.601133, "activity_20": 27.539335, "activity_30": 27.701168}, "trend_signal": 0, "fair_value": 30.196244, "relative_strength": -6.538101, "rate_of_change": 0.03893752306255055, "market_dynamics": 0.43245, "expectation": {"probability": 44.1268, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.202375, "high": 28.259234, "low": 27.828049, "close": 27.9086, "volume": 597559}, "trend_line": 27.855957, "activity_lines": {"activity_5": 28.082973, "activity_10": 27.704082, "activity_20": 27.558033, "activity_30": 27.705591}, "trend_signal": 0, "fair_value": 30.167795, "relative_strength": -8.109139, "rate_of_change": 0.057198208062475456, "market_dynamics": 0.63878, "expectation": {"probability": 48.8485, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.918118, "high": 28.72363, "low": 27.832828, "close": 28.5069, "volume": 931675}, "trend_line": 27.886527, "activity_lines": {"activity_5": 28.25208, "activity_10": 27.902287, "activity_20": 27.636798, "activity_30": 27.747588}, "trend_signal": 0, "fair_value": 30.140511, "relative_strength": -8.114165, "rate_of_change": 0.10974313321922803, "market_dynamics": 0.744532, "expectation": {"probability": 44.5952, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.467728, "high": 28.733072, "low": 28.145523, "close": 28.6004, "volume": 1646462}, "trend_line": 27.91959, "activity_lines": {"activity_5": 28.38214, "activity_10": 28.091453, "activity_20": 27.729407, "activity_30": 27.793644}, "trend_signal": 0, "fair_value": 30.116082, "relative_strength": -8.41284, "rate_of_change": 0.1185626306208676, "market_dynamics": 0.87922, "expectation": {"probability": 45.2185, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.783778, "high": 29.346111, "low": 28.764716, "close": 29.2508, "volume": 458191}, "trend_line": 27.962803, "activity_lines": {"activity_5": 28.691727, "activity_10": 28.370787, "activity_20": 27.884734, "activity_30": 27.879528}, "trend_signal": 0, "fair_value": 30.090003, "relative_strength": -6.441272, "rate_of_change": 0.154776628166823, "market_dynamics": 0.854279, "expectation": {"probability": 45.5718, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.003032, "high": 29.031625, "low": 28.621789, "close": 28.7171, "volume": 886627}, "trend_line": 27.974203, "activity_lines": {"activity_5": 28.754153, "activity_10": 28.500596, "activity_20": 27.983552, "activity_30": 27.928193}, "trend_signal": 0, "fair_value": 30.049699, "relative_strength": -6.404315, "rate_of_change": 0.04076844513762908, "market_dynamics": 0.983609, "expectation": {"probability": 49.7661, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.478838, "high": 28.774301, "low": 28.221785, "close": 28.4979, "volume": 661456}, "trend_line": 27.958913, "activity_lines": {"activity_5": 28.7212, "activity_10": 28.544147, "activity_20": 28.054903, "activity_30": 27.96198}, "trend_signal": 1, "fair_value": 30.009561, "relative_strength": -8.490907, "rate_of_change": -0.05465749998311033, "market_dynamics": 0.880087, "expectation": {"probability": 51.1594, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.069018, "high": 28.08808, "low": 27.401842, "close": 28.0023, "volume": 586129}, "trend_line": 27.96238, "activity_lines": {"activity_5": 28.48376, "activity_10": 28.479638, "activity_20": 28.074987, "activity_30": 27.964779}, "trend_signal": 1, "fair_value": 29.961042, "relative_strength": -10.749426, "rate_of_change": 0.012400339026057819, "market_dynamics": 0.620745, "expectation": {"probability": 50.1444, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.640077, "high": 28.459748, "low": 27.630546, "close": 28.3835, "volume": 592377}, "trend_line": 27.970733, "activity_lines": {"activity_5": 28.407027, "activity_10": 28.474464, "activity_20": 28.13146, "activity_30": 27.991948}, "trend_signal": 1, "fair_value": 29.924703, "relative_strength": -10.076242, "rate_of_change": 0.029872278396901878, "market_dynamics": 0.525746, "expectation": {"probability": 47.3974, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.421583, "high": 28.431114, "low": 27.983155, "close": 28.2119, "volume": 784580}, "trend_line": 27.978383, "activity_lines": {"activity_5": 28.287553, "activity_10": 28.431867, "activity_20": 28.16753, "activity_30": 28.007507}, "trend_signal": 1, "fair_value": 29.875737, "relative_strength": -11.553261, "rate_of_change": 0.027350016175842484, "market_dynamics": 0.414687, "expectation": {"probability": 50.0238, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.22142, "high": 29.012497, "low": 28.145172, "close": 28.86, "volume": 1253430}, "trend_line": 27.972823, "activity_lines": {"activity_5": 28.453373, "activity_10": 28.507107, "activity_20": 28.263558, "activity_30": 28.064385}, "trend_signal": 1, "fair_value": 29.825721, "relative_strength": -10.445798, "rate_of_change": -0.01987248512538813, "market_dynamics": 0.521797, "expectation": {"probability": 46.4446, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.936262, "high": 29.25355, "low": 28.46924, "close": 29.1936, "volume": 567400}, "trend_line": 27.994063, "activity_lines": {"activity_5": 28.720867, "activity_10": 28.634318, "activity_20": 28.385029, "activity_30": 28.143145}, "trend_signal": 1, "fair_value": 29.778963, "relative_strength": -8.828324, "rate_of_change": 0.07593084187462529, "market_dynamics": 0.68741, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.288975, "high": 29.641624, "low": 29.230835, "close": 29.6035, "volume": 515906}, "trend_line": 27.996037, "activity_lines": {"activity_5": 29.078613, "activity_10": 28.812693, "activity_20": 28.535876, "activity_30": 28.24698}, "trend_signal": 1, "fair_value": 29.748654, "relative_strength": -8.785821, "rate_of_change": 0.007051495168816997, "market_dynamics": 0.834114, "expectation": {"probability": 48.7217, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.403279, "high": 29.63679, "low": 29.13641, "close": 29.5939, "volume": 601581}, "trend_line": 28.023723, "activity_lines": {"activity_5": 29.326413, "activity_10": 28.969384, "activity_20": 28.673767, "activity_30": 28.350068}, "trend_signal": 1, "fair_value": 29.717444, "relative_strength": -9.389174, "rate_of_change": 0.09889256825885467, "market_dynamics": 0.99905, "expectation": {"probability": 51.3602, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.67021, "high": 30.051452, "low": 29.308029, "close": 29.8513, "volume": 640849}, "trend_line": 28.08351, "activity_lines": {"activity_5": 29.57932, "activity_10": 29.154811, "activity_20": 28.824085, "activity_30": 28.467976}, "trend_signal": 1, "fair_value": 29.687996, "relative_strength": -8.080353, "rate_of_change": 0.21334424408919556, "market_dynamics": 1.063301, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.937052, "high": 30.156267, "low": 29.694106, "close": 29.7369, "volume": 379657}, "trend_line": 28.163633, "activity_lines": {"activity_5": 29.6848, "activity_10": 29.30852, "activity_20": 28.946902, "activity_30": 28.574646}, "trend_signal": 1, "fair_value": 29.656751, "relative_strength": -8.090958, "rate_of_change": 0.2853026562562884, "market_dynamics": 1.136945, "expectation": {"probability": 50.3962, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.879911, "high": 30.176041, "low": 29.470075, "close": 29.7846, "volume": 374614}, "trend_line": 28.234997, "activity_lines": {"activity_5": 29.74772, "activity_10": 29.45236, "activity_20": 29.057252, "activity_30": 28.679225}, "trend_signal": 1, "fair_value": 29.628554, "relative_strength": -9.617505, "rate_of_change": 0.253390604827151, "market_dynamics": 1.105617, "expectation": {"probability": 50.5777, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 29.746396, "high": 29.927486, "low": 29.708272, "close": 29.8703, "volume": 410136}, "trend_line": 28.296673, "activity_lines": {"activity_5": 29.799807, "activity_10": 29.588387, "activity_20": 29.164935, "activity_30": 28.784728}, "trend_signal": 1, "fair_value": 29.597549, "relative_strength": -9.352474, "rate_of_change": 0.21843813193958725, "market_dynamics": 1.051388, "expectation": {"probability": 50.5777, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.918027, "high": 30.404112, "low": 29.898965, "close": 30.0324, "volume": 566528}, "trend_line": 28.38006, "activity_lines": {"activity_5": 29.88814, "activity_10": 29.719924, "activity_20": 29.276549, "activity_30": 28.896711}, "trend_signal": 1, "fair_value": 29.567471, "relative_strength": -7.737328, "rate_of_change": 0.29468835435177093, "market_dynamics": 1.001408, "expectation": {"probability": 50.7072, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.156274, "high": 30.404082, "low": 29.460507, "close": 29.4891, "volume": 694204}, "trend_line": 28.434987, "activity_lines": {"activity_5": 29.76614, "activity_10": 29.722698, "activity_20": 29.326939, "activity_30": 28.968262}, "trend_signal": 1, "fair_value": 29.530329, "relative_strength": -7.743165, "rate_of_change": 0.19354081703843923, "market_dynamics": 0.911995, "expectation": {"probability": 51.5668, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.689275, "high": 29.689275, "low": 28.93632, "close": 29.0221, "volume": 530764}, "trend_line": 28.484697, "activity_lines": {"activity_5": 29.51262, "activity_10": 29.617342, "activity_20": 29.32677, "activity_30": 29.00614}, "trend_signal": 1, "fair_value": 29.489746, "relative_strength": -6.05075, "rate_of_change": 0.17481984429956318, "market_dynamics": 0.622073, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.117398, "high": 29.984629, "low": 29.060211, "close": 29.9466, "volume": 807074}, "trend_line": 28.577427, "activity_lines": {"activity_5": 29.61492, "activity_10": 29.677129, "activity_20": 29.411603, "activity_30": 29.100456}, "trend_signal": 1, "fair_value": 29.456992, "relative_strength": -5.294671, "rate_of_change": 0.32554322062825364, "market_dynamics": 0.684936, "expectation": {"probability": 49.5833, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.070538, "high": 30.833024, "low": 29.846558, "close": 30.7949, "volume": 377298}, "trend_line": 28.701433, "activity_lines": {"activity_5": 29.989187, "activity_10": 29.877462, "activity_20": 29.567521, "activity_30": 29.243519}, "trend_signal": 1, "fair_value": 29.426038, "relative_strength": -2.926323, "rate_of_change": 0.43392989858744596, "market_dynamics": 0.764787, "expectation": {"probability": 49.739, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.794886, "high": 31.008858, "low": 30.518485, "close": 30.8698, "volume": 358171}, "trend_line": 28.82857, "activity_lines": {"activity_5": 30.32678, "activity_10": 30.069751, "activity_20": 29.719678, "activity_30": 29.383414}, "trend_signal": 1, "fair_value": 29.402503, "relative_strength": -4.226658, "rate_of_change": 0.44296394538905987, "market_dynamics": 0.946508, "expectation": {"probability": 51.0903, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.89968, "high": 31.793693, "low": 30.89968, "close": 31.7529, "volume": 475694}, "trend_line": 29.008203, "activity_lines": {"activity_5": 30.902913, "activity_10": 30.399405, "activity_20": 29.945133, "activity_30": 29.57208}, "trend_signal": 1, "fair_value": 29.384741, "relative_strength": -2.880854, "rate_of_change": 0.6231075630875988, "market_dynamics": 1.417907, "expectation": {"probability": 52.4277, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.576387, "high": 31.728884, "low": 31.147489, "close": 31.2428, "volume": 291332}, "trend_line": 29.177467, "activity_lines": {"activity_5": 31.158093, "activity_10": 30.60174, "activity_20": 30.110092, "activity_30": 29.716248}, "trend_signal": 1, "fair_value": 29.356155, "relative_strength": -4.210193, "rate_of_change": 0.5835039143927608, "market_dynamics": 1.419879, "expectation": {"probability": 51.8653, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.347643, "high": 31.428657, "low": 30.222979, "close": 30.4136, "volume": 426532}, "trend_line": 29.274233, "activity_lines": {"activity_5": 30.988827, "activity_10": 30.625931, "activity_20": 30.184052, "activity_30": 29.795998}, "trend_signal": 1, "fair_value": 29.318504, "relative_strength": -6.134295, "rate_of_change": 0.33164633516678743, "market_dynamics": 1.147856, "expectation": {"probability": 50.646, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.737701, "high": 30.899634, "low": 30.137339, "close": 30.5609, "volume": 314965}, "trend_line": 29.377807, "activity_lines": {"activity_5": 30.837527, "activity_10": 30.665467, "activity_20": 30.262919, "activity_30": 29.879009}, "trend_signal": 1, "fair_value": 29.283533, "relative_strength": -6.567741, "rate_of_change": 0.353806024567755, "market_dynamics": 0.782854, "expectation": {"probability": 51.2045, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.632868, "high": 31.072536, "low": 30.423184, "close": 30.9188, "volume": 248228}, "trend_line": 29.473723, "activity_lines": {"activity_5": 30.821127, "activity_10": 30.75752, "activity_20": 30.363688, "activity_30": 29.978428}, "trend_signal": 1, "fair_value": 29.255612, "relative_strength": -6.71856, "rate_of_change": 0.32649135451124384, "market_dynamics": 0.408969, "expectation": {"probability": 52.4029, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.918774, "high": 31.452513, "low": 30.893898, "close": 31.1723, "volume": 227808}, "trend_line": 29.572403, "activity_lines": {"activity_5": 30.88596, "activity_10": 30.879547, "activity_20": 30.476526, "activity_30": 30.088013}, "trend_signal": 1, "fair_value": 29.224605, "relative_strength": -6.317512, "rate_of_change": 0.3348067022276136, "market_dynamics": 0.201398, "expectation": {"probability": 52.7792, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.157062, "high": 31.375514, "low": 30.966441, "close": 31.138, "volume": 329863}, "trend_line": 29.664257, "activity_lines": {"activity_5": 30.978067, "activity_10": 30.964735, "activity_20": 30.572001, "activity_30": 30.18902}, "trend_signal": 1, "fair_value": 29.196528, "relative_strength": -6.15982, "rate_of_change": 0.3106071562733603, "market_dynamics": 0.189205, "expectation": {"probability": 53.1795, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.166557, "high": 31.852793, "low": 31.071246, "close": 31.8242, "volume": 277585}, "trend_line": 29.794777, "activity_lines": {"activity_5": 31.305893, "activity_10": 31.136215, "activity_20": 30.72198, "activity_30": 30.328371}, "trend_signal": 1, "fair_value": 29.176506, "relative_strength": -5.675709, "rate_of_change": 0.4399907943084523, "market_dynamics": 0.359447, "expectation": {"probability": 53.8112, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.824243, "high": 32.529542, "low": 31.786118, "close": 32.4247, "volume": 485012}, "trend_line": 29.92537, "activity_lines": {"activity_5": 31.739847, "activity_10": 31.382738, "activity_20": 30.916624, "activity_30": 30.498043}, "trend_signal": 1, "fair_value": 29.159771, "relative_strength": -4.584367, "rate_of_change": 0.4383083652547595, "market_dynamics": 0.700761, "expectation": {"probability": 54.2023, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.243572, "high": 32.281696, "low": 31.137969, "close": 31.1475, "volume": 448334}, "trend_line": 30.010273, "activity_lines": {"activity_5": 31.623813, "activity_10": 31.367411, "activity_20": 30.976195, "activity_30": 30.57689}, "trend_signal": 1, "fair_value": 29.138561, "relative_strength": -6.289301, "rate_of_change": 0.2837157903143741, "market_dynamics": 0.728417, "expectation": {"probability": 54.8799, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.319049, "high": 31.433422, "low": 30.547034, "close": 30.9664, "volume": 1891472}, "trend_line": 30.06746, "activity_lines": {"activity_5": 31.432167, "activity_10": 31.314107, "activity_20": 31.01112, "activity_30": 30.638576}, "trend_signal": 1, "fair_value": 29.120183, "relative_strength": -5.795492, "rate_of_change": 0.19055807989483797, "market_dynamics": 0.755225, "expectation": {"probability": 53.8344, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.956923, "high": 31.585973, "low": 30.30881, "close": 30.4899, "volume": 607040}, "trend_line": 30.126553, "activity_lines": {"activity_5": 31.095413, "activity_10": 31.188467, "activity_20": 30.995354, "activity_30": 30.66583}, "trend_signal": 1, "fair_value": 29.097008, "relative_strength": -4.992403, "rate_of_change": 0.19653472558041393, "market_dynamics": 0.365983, "expectation": {"probability": 53.0, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.022049, "high": 30.798637, "low": 29.022049, "close": 30.7567, "volume": 412196}, "trend_line": 30.201847, "activity_lines": {"activity_5": 30.8908, "activity_10": 31.125025, "activity_20": 31.001412, "activity_30": 30.706485}, "trend_signal": 1, "fair_value": 29.077004, "relative_strength": -3.989014, "rate_of_change": 0.24992570507485382, "market_dynamics": -0.245823, "expectation": {"probability": 50.8024, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.785362, "high": 31.748, "low": 30.785362, "close": 31.748, "volume": 275798}, "trend_line": 30.326703, "activity_lines": {"activity_5": 31.087787, "activity_10": 31.235582, "activity_20": 31.097251, "activity_30": 30.806237}, "trend_signal": 1, "fair_value": 29.07123, "relative_strength": -4.516193, "rate_of_change": 0.4134051801533782, "market_dynamics": -0.454411, "expectation": {"probability": 51.5996, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.910014, "high": 32.129228, "low": 31.442991, "close": 31.9672, "volume": 205412}, "trend_line": 30.44616, "activity_lines": {"activity_5": 31.402953, "activity_10": 31.364409, "activity_20": 31.205024, "activity_30": 30.912075}, "trend_signal": 1, "fair_value": 29.058762, "relative_strength": -4.985851, "rate_of_change": 0.39390038541281786, "market_dynamics": -0.644254, "expectation": {"probability": 51.8636, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.824258, "high": 31.889832, "low": 31.481045, "close": 31.6974, "volume": 254697}, "trend_line": 30.562343, "activity_lines": {"activity_5": 31.57354, "activity_10": 31.42512, "activity_20": 31.277889, "activity_30": 30.9928}, "trend_signal": 1, "fair_value": 29.038771, "relative_strength": -5.842831, "rate_of_change": 0.38160148931753457, "market_dynamics": -0.538233, "expectation": {"probability": 53.7421, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.395316, "high": 31.413711, "low": 30.58041, "close": 30.6233, "volume": 194350}, "trend_line": 30.62112, "activity_lines": {"activity_5": 31.33736, "activity_10": 31.280993, "activity_20": 31.237943, "activity_30": 30.996733}, "trend_signal": 1, "fair_value": 29.013469, "relative_strength": -4.924217, "rate_of_change": 0.19231837035531846, "market_dynamics": -0.587083, "expectation": {"probability": 53.573, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.756692, "high": 31.338086, "low": 30.394513, "close": 31.2809, "volume": 239043}, "trend_line": 30.690697, "activity_lines": {"activity_5": 31.311487, "activity_10": 31.265787, "activity_20": 31.253, "activity_30": 31.039299}, "trend_signal": 1, "fair_value": 28.997108, "relative_strength": -6.388443, "rate_of_change": 0.2272189913366947, "market_dynamics": -0.652948, "expectation": {"probability": 51.6734, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.242811, "high": 31.929048, "low": 31.223845, "close": 31.8101, "volume": 226575}, "trend_line": 30.76425, "activity_lines": {"activity_5": 31.427067, "activity_10": 31.356678, "activity_20": 31.312104, "activity_30": 31.111519}, "trend_signal": 1, "fair_value": 28.986329, "relative_strength": -5.869779, "rate_of_change": 0.23965894290377449, "market_dynamics": -0.637277, "expectation": {"probability": 52.5522, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.957675, "high": 34.111697, "low": 31.957675, "close": 33.9592, "volume": 301733}, "trend_line": 30.90976, "activity_lines": {"activity_5": 32.254873, "activity_10": 31.849489, "activity_20": 31.57105, "activity_30": 31.317645}, "trend_signal": 1, "fair_value": 28.991448, "relative_strength": 0.084762, "rate_of_change": 0.47298406429540135, "market_dynamics": -0.266081, "expectation": {"probability": 58.2137, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.787606, "high": 34.149786, "low": 33.269879, "close": 34.0926, "volume": 347828}, "trend_line": 31.051137, "activity_lines": {"activity_5": 32.994347, "activity_10": 32.315433, "activity_20": 31.827989, "activity_30": 31.522989}, "trend_signal": 1, "fair_value": 28.995989, "relative_strength": 0.355685, "rate_of_change": 0.45738627540298626, "market_dynamics": 0.323287, "expectation": {"probability": 54.7508, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34.302316, "high": 34.464344, "low": 33.053746, "close": 33.575, "volume": 241766}, "trend_line": 31.179073, "activity_lines": {"activity_5": 33.401607, "activity_10": 32.630427, "activity_20": 32.024491, "activity_30": 31.685819}, "trend_signal": 1, "fair_value": 28.993717, "relative_strength": -2.114893, "rate_of_change": 0.4120171187290123, "market_dynamics": 0.690036, "expectation": {"probability": 55.2766, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.425379, "high": 33.682718, "low": 32.778889, "close": 33.3396, "volume": 237764}, "trend_line": 31.297573, "activity_lines": {"activity_5": 33.53362, "activity_10": 32.846529, "activity_20": 32.187469, "activity_30": 31.825208}, "trend_signal": 1, "fair_value": 28.990624, "relative_strength": -3.432993, "rate_of_change": 0.38006261443372913, "market_dynamics": 0.922757, "expectation": {"probability": 55.0973, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.044163, "high": 33.177216, "low": 32.660538, "close": 32.7487, "volume": 211507}, "trend_line": 31.39352, "activity_lines": {"activity_5": 33.33142, "activity_10": 32.908233, "activity_20": 32.280237, "activity_30": 31.918829}, "trend_signal": 1, "fair_value": 28.987524, "relative_strength": -3.98465, "rate_of_change": 0.3065637070324874, "market_dynamics": 0.776273, "expectation": {"probability": 54.023, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.767816, "high": 32.948906, "low": 32.052985, "close": 32.2722, "volume": 313397}, "trend_line": 31.46818, "activity_lines": {"activity_5": 32.907813, "activity_10": 32.865105, "activity_20": 32.317206, "activity_30": 31.975518}, "trend_signal": 1, "fair_value": 28.981026, "relative_strength": -3.816506, "rate_of_change": 0.23781977936848595, "market_dynamics": 0.546483, "expectation": {"probability": 53.2638, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.615266, "high": 33.396717, "low": 32.29121, "close": 32.4723, "volume": 429953}, "trend_line": 31.56762, "activity_lines": {"activity_5": 32.663373, "activity_10": 32.852815, "activity_20": 32.366788, "activity_30": 32.0403}, "trend_signal": 1, "fair_value": 28.972258, "relative_strength": -7.343704, "rate_of_change": 0.31600175161067884, "market_dynamics": 0.514878, "expectation": {"probability": 53.7093, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.357987, "high": 32.357987, "low": 31.260675, "close": 31.3191, "volume": 477943}, "trend_line": 31.644187, "activity_lines": {"activity_5": 32.142553, "activity_10": 32.616762, "activity_20": 32.30035, "activity_30": 32.024266}, "trend_signal": 1, "fair_value": 28.959822, "relative_strength": -8.448427, "rate_of_change": 0.2425491690535972, "market_dynamics": 0.299095, "expectation": {"probability": 51.8877, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.481096, "high": 31.767028, "low": 31.481096, "close": 31.605, "volume": 617400}, "trend_line": 31.699467, "activity_lines": {"activity_5": 31.867427, "activity_10": 32.42004, "activity_20": 32.260279, "activity_30": 32.021738}, "trend_signal": 1, "fair_value": 28.957011, "relative_strength": -8.834725, "rate_of_change": 0.17469243245212707, "market_dynamics": 0.067271, "expectation": {"probability": 49.6818, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.709849, "high": 31.747973, "low": 31.300013, "close": 31.6336, "volume": 1199762}, "trend_line": 31.727423, "activity_lines": {"activity_5": 31.717473, "activity_10": 32.222625, "activity_20": 32.223975, "activity_30": 32.017489}, "trend_signal": 0, "fair_value": 28.951805, "relative_strength": -9.51463, "rate_of_change": 0.08819075727678072, "market_dynamics": -0.122467, "expectation": {"probability": 48.9588, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.576392, "high": 32.205442, "low": 31.535218, "close": 32.1006, "volume": 723266}, "trend_line": 31.76845, "activity_lines": {"activity_5": 31.797527, "activity_10": 32.113329, "activity_20": 32.235914, "activity_30": 32.041565}, "trend_signal": 1, "fair_value": 28.945238, "relative_strength": -8.711611, "rate_of_change": 0.12931084885148, "market_dynamics": -0.375065, "expectation": {"probability": 52.9057, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.710549, "high": 32.92719, "low": 32.129155, "close": 32.2197, "volume": 336543}, "trend_line": 31.78401, "activity_lines": {"activity_5": 31.92872, "activity_10": 32.05948, "activity_20": 32.254658, "activity_30": 32.070678}, "trend_signal": 1, "fair_value": 28.942128, "relative_strength": -7.581567, "rate_of_change": 0.048979411963747464, "market_dynamics": -0.378221, "expectation": {"probability": 53.6082, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.129201, "high": 32.219746, "low": 31.239477, "close": 31.4829, "volume": 432345}, "trend_line": 31.792013, "activity_lines": {"activity_5": 31.831153, "activity_10": 31.90572, "activity_20": 32.197262, "activity_30": 32.051251}, "trend_signal": 1, "fair_value": 28.931946, "relative_strength": -7.763741, "rate_of_change": 0.025179327592717855, "market_dynamics": -0.48771, "expectation": {"probability": 54.2461, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.460114, "high": 31.841271, "low": 31.411248, "close": 31.5383, "volume": 374029}, "trend_line": 31.829503, "activity_lines": {"activity_5": 31.741133, "activity_10": 31.800071, "activity_20": 32.140414, "activity_30": 32.034883}, "trend_signal": 0, "fair_value": 28.920915, "relative_strength": -7.91487, "rate_of_change": 0.11792269964156799, "market_dynamics": -0.629951, "expectation": {"probability": 48.8034, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.342827, "high": 31.391693, "low": 31.03106, "close": 31.3526, "volume": 631747}, "trend_line": 31.855893, "activity_lines": {"activity_5": 31.59366, "activity_10": 31.693409, "activity_20": 32.062159, "activity_30": 32.004115}, "trend_signal": 0, "fair_value": 28.908522, "relative_strength": -7.700363, "rate_of_change": 0.08291049973353103, "market_dynamics": -0.773441, "expectation": {"probability": 48.8511, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.860775, "high": 31.860775, "low": 30.591329, "close": 30.6098, "volume": 646127}, "trend_line": 31.845593, "activity_lines": {"activity_5": 31.21732, "activity_10": 31.477076, "activity_20": 31.915043, "activity_30": 31.923722}, "trend_signal": 0, "fair_value": 28.888947, "relative_strength": -7.866668, "rate_of_change": -0.032333107095749325, "market_dynamics": -0.972393, "expectation": {"probability": 47.6831, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.326357, "high": 31.704383, "low": 30.248171, "close": 31.333, "volume": 2619015}, "trend_line": 31.85095, "activity_lines": {"activity_5": 31.181433, "activity_10": 31.42246, "activity_20": 31.843267, "activity_30": 31.890651}, "trend_signal": 0, "fair_value": 28.878733, "relative_strength": -8.190997, "rate_of_change": 0.016821793835021557, "market_dynamics": -0.882449, "expectation": {"probability": 47.3239, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.606683, "high": 32.016866, "low": 31.461648, "close": 31.9292, "volume": 560147}, "trend_line": 31.877323, "activity_lines": {"activity_5": 31.403393, "activity_10": 31.496958, "activity_20": 31.830008, "activity_30": 31.895699}, "trend_signal": 0, "fair_value": 28.878503, "relative_strength": -7.842369, "rate_of_change": 0.08280129792046872, "market_dynamics": -0.770338, "expectation": {"probability": 49.773, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.30375, "high": 32.192139, "low": 31.254884, "close": 31.724, "volume": 488702}, "trend_line": 31.873983, "activity_lines": {"activity_5": 31.5272, "activity_10": 31.523055, "activity_20": 31.790987, "activity_30": 31.885808}, "trend_signal": 0, "fair_value": 28.872062, "relative_strength": -7.339883, "rate_of_change": -0.01047766777656158, "market_dynamics": -0.687006, "expectation": {"probability": 48.8625, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.284153, "high": 32.437005, "low": 31.24506, "close": 31.9976, "volume": 347628}, "trend_line": 31.859747, "activity_lines": {"activity_5": 31.729827, "activity_10": 31.596733, "activity_20": 31.775913, "activity_30": 31.893783}, "trend_signal": 0, "fair_value": 28.865416, "relative_strength": -6.217022, "rate_of_change": -0.04466338580904796, "market_dynamics": -0.491425, "expectation": {"probability": 48.8315, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.300578, "high": 32.831949, "low": 32.09534, "close": 32.8039, "volume": 365089}, "trend_line": 31.91496, "activity_lines": {"activity_5": 32.15822, "activity_10": 31.810393, "activity_20": 31.836737, "activity_30": 31.954696}, "trend_signal": 0, "fair_value": 28.863824, "relative_strength": -5.088789, "rate_of_change": 0.17330018345720685, "market_dynamics": -0.288913, "expectation": {"probability": 48.9318, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.062907, "high": 33.49293, "low": 32.887086, "close": 33.102, "volume": 224460}, "trend_line": 31.986147, "activity_lines": {"activity_5": 32.539707, "activity_10": 32.065465, "activity_20": 31.931452, "activity_30": 32.031279}, "trend_signal": 0, "fair_value": 28.870018, "relative_strength": -2.54049, "rate_of_change": 0.2230521360515518, "market_dynamics": 0.024376, "expectation": {"probability": 48.887, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.93581, "high": 33.14398, "low": 31.606649, "close": 31.8803, "volume": 523814}, "trend_line": 32.032493, "activity_lines": {"activity_5": 32.396027, "activity_10": 32.082369, "activity_20": 31.914533, "activity_30": 32.02445}, "trend_signal": 0, "fair_value": 28.878922, "relative_strength": -5.073079, "rate_of_change": 0.144893975507595, "market_dynamics": 0.198021, "expectation": {"probability": 49.1728, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.105093, "high": 32.915783, "low": 31.509512, "close": 32.7599, "volume": 441154}, "trend_line": 32.099267, "activity_lines": {"activity_5": 32.548807, "activity_10": 32.251975, "activity_20": 31.989455, "activity_30": 32.07138}, "trend_signal": 0, "fair_value": 28.901358, "relative_strength": 0.714187, "rate_of_change": 0.20845708137669838, "market_dynamics": 0.397449, "expectation": {"probability": 50.4228, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.27126, "high": 33.043346, "low": 31.795303, "close": 33.0238, "volume": 949797}, "trend_line": 32.141793, "activity_lines": {"activity_5": 32.720493, "activity_10": 32.447351, "activity_20": 32.09227, "activity_30": 32.131027}, "trend_signal": 0, "fair_value": 28.914828, "relative_strength": 3.897984, "rate_of_change": 0.1324827760085683, "market_dynamics": 0.5141, "expectation": {"probability": 51.5757, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33.043325, "high": 33.590627, "low": 32.8332, "close": 32.9539, "volume": 1441075}, "trend_line": 32.174683, "activity_lines": {"activity_5": 32.800467, "activity_10": 32.599633, "activity_20": 32.187119, "activity_30": 32.183421}, "trend_signal": 1, "fair_value": 28.929827, "relative_strength": 3.133233, "rate_of_change": 0.10232783217788087, "market_dynamics": 0.565497, "expectation": {"probability": 55.2422, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.180167, "high": 33.24858, "low": 32.486267, "close": 32.5107, "volume": 637282}, "trend_line": 32.201793, "activity_lines": {"activity_5": 32.722707, "activity_10": 32.628713, "activity_20": 32.236512, "activity_30": 32.2051}, "trend_signal": 1, "fair_value": 28.93868, "relative_strength": 3.245911, "rate_of_change": 0.08425879440677134, "market_dynamics": 0.642189, "expectation": {"probability": 54.573, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.212687, "high": 32.744646, "low": 29.990637, "close": 30.3069, "volume": 965341}, "trend_line": 32.191247, "activity_lines": {"activity_5": 31.949767, "activity_10": 32.235689, "activity_20": 32.075836, "activity_30": 32.082848}, "trend_signal": 0, "fair_value": 28.936944, "relative_strength": 5.796476, "rate_of_change": -0.032749729184350235, "market_dynamics": 0.413206, "expectation": {"probability": 51.8006, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.831073, "high": 31.108239, "low": 28.528103, "close": 31.0496, "volume": 1073459}, "trend_line": 32.183537, "activity_lines": {"activity_5": 31.529287, "activity_10": 32.007198, "activity_20": 31.990714, "activity_30": 32.009194}, "trend_signal": 0, "fair_value": 28.943042, "relative_strength": 2.581856, "rate_of_change": -0.023950609928207772, "market_dynamics": 0.154127, "expectation": {"probability": 50.3191, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 31.333045, "high": 31.538186, "low": 30.873702, "close": 31.1669, "volume": 337965}, "trend_line": 32.162097, "activity_lines": {"activity_5": 31.261927, "activity_10": 31.812296, "activity_20": 31.919408, "activity_30": 31.943604}, "trend_signal": 0, "fair_value": 28.956967, "relative_strength": 4.447592, "rate_of_change": -0.06661791089027397, "market_dynamics": -0.211935, "expectation": {"probability": 52.6146, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31.196197, "high": 32.427625, "low": 30.971412, "close": 32.2908, "volume": 436079}, "trend_line": 32.106483, "activity_lines": {"activity_5": 31.492993, "activity_10": 31.836844, "activity_20": 31.957362, "activity_30": 31.951908}, "trend_signal": 0, "fair_value": 28.979546, "relative_strength": 3.488268, "rate_of_change": -0.17291782933185482, "market_dynamics": -0.364573, "expectation": {"probability": 53.7619, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.38855, "high": 33.600432, "low": 32.226998, "close": 33.5027, "volume": 327628}, "trend_line": 32.08682, "activity_lines": {"activity_5": 32.172233, "activity_10": 32.091065, "activity_20": 32.10983, "activity_30": 32.041986}, "trend_signal": 0, "fair_value": 29.015229, "relative_strength": 4.385, "rate_of_change": -0.06124308290009284, "market_dynamics": -0.183065, "expectation": {"probability": 54.5911, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.79591, "high": 33.815457, "low": 33.072787, "close": 33.4343, "volume": 302870}, "trend_line": 32.08213, "activity_lines": {"activity_5": 32.76254, "activity_10": 32.325565, "activity_20": 32.249673, "activity_30": 32.12892}, "trend_signal": 1, "fair_value": 29.05175, "relative_strength": 4.646183, "rate_of_change": -0.01461659335516463, "market_dynamics": -0.014874, "expectation": {"probability": 59.0153, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34.128215, "high": 34.5556, "low": 33.93275, "close": 34.353, "volume": 470595}, "trend_line": 32.11591, "activity_lines": {"activity_5": 33.450587, "activity_10": 32.698847, "activity_20": 32.46772, "activity_30": 32.275428}, "trend_signal": 1, "fair_value": 29.092014, "relative_strength": 2.219828, "rate_of_change": 0.10529226083180931, "market_dynamics": 0.382457, "expectation": {"probability": 52.0653, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.216182, "high": 34.851444, "low": 34.03049, "close": 34.3835, "volume": 536088}, "trend_line": 32.170403, "activity_lines": {"activity_5": 33.928573, "activity_10": 33.048709, "activity_20": 32.675268, "activity_30": 32.421724}, "trend_signal": 1, "fair_value": 29.128704, "relative_strength": 4.99032, "rate_of_change": 0.1696760266173395, "market_dynamics": 0.674368, "expectation": {"probability": 52.5732, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34.294324, "high": 34.499562, "low": 33.786115, "close": 34.0109, "volume": 548701}, "trend_line": 32.22836, "activity_lines": {"activity_5": 34.06792, "activity_10": 33.306104, "activity_20": 32.832898, "activity_30": 32.540466}, "trend_signal": 1, "fair_value": 29.162251, "relative_strength": 2.065409, "rate_of_change": 0.18015627594096914, "market_dynamics": 0.781724, "expectation": {"probability": 54.7593, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.137981, "high": 35.09576, "low": 33.932742, "close": 35.0811, "volume": 471883}, "trend_line": 32.31532, "activity_lines": {"activity_5": 34.449327, "activity_10": 33.738862, "activity_20": 33.076255, "activity_30": 32.724514}, "trend_signal": 1, "fair_value": 29.206603, "relative_strength": 3.542812, "rate_of_change": 0.26982446516049124, "market_dynamics": 1.020412, "expectation": {"probability": 52.4951, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35.046875, "high": 35.867828, "low": 35.046875, "close": 35.1837, "volume": 369564}, "trend_line": 32.44414, "activity_lines": {"activity_5": 34.759707, "activity_10": 34.14354, "activity_20": 33.311536, "activity_30": 32.909571}, "trend_signal": 1, "fair_value": 29.25799, "relative_strength": 4.173689, "rate_of_change": 0.3986344557318247, "market_dynamics": 1.070523, "expectation": {"probability": 53.0918, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35.662621, "high": 35.847336, "low": 34.900307, "close": 34.9394, "volume": 743865}, "trend_line": 32.555287, "activity_lines": {"activity_5": 34.872027, "activity_10": 34.415131, "activity_20": 33.508053, "activity_30": 33.070555}, "trend_signal": 1, "fair_value": 29.305538, "relative_strength": 3.587525, "rate_of_change": 0.34257958447967046, "market_dynamics": 1.13599, "expectation": {"probability": 55.3637, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.870978, "high": 36.413882, "low": 34.792792, "close": 36.2881, "volume": 323901}, "trend_line": 32.710437, "activity_lines": {"activity_5": 35.39482, "activity_10": 34.861216, "activity_20": 33.817706, "activity_30": 33.311382}, "trend_signal": 1, "fair_value": 29.364665, "relative_strength": 3.938361, "rate_of_change": 0.47657389719832305, "market_dynamics": 1.275761, "expectation": {"probability": 53.0019, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 36.141505, "high": 36.78654, "low": 36.141505, "close": 36.7279, "volume": 341013}, "trend_line": 32.86468, "activity_lines": {"activity_5": 35.93724, "activity_10": 35.294153, "activity_20": 34.148813, "activity_30": 33.570573}, "trend_signal": 1, "fair_value": 29.42626, "relative_strength": 3.421004, "rate_of_change": 0.47154062784303685, "market_dynamics": 1.268159, "expectation": {"probability": 53.5681, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.356458, "high": 36.503056, "low": 36.160993, "close": 36.3374, "volume": 379438}, "trend_line": 33.001937, "activity_lines": {"activity_5": 36.16836, "activity_10": 35.575415, "activity_20": 34.424045, "activity_30": 33.794619}, "trend_signal": 1, "fair_value": 29.490986, "relative_strength": 2.615884, "rate_of_change": 0.4176428920044199, "market_dynamics": 1.293064, "expectation": {"probability": 55.9178, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 36.336951, "high": 37.168069, "low": 36.336951, "close": 36.9038, "volume": 426604}, "trend_line": 33.182633, "activity_lines": {"activity_5": 36.504527, "activity_10": 35.908118, "activity_20": 34.737812, "activity_30": 34.046352}, "trend_signal": 1, "fair_value": 29.556526, "relative_strength": 3.510026, "rate_of_change": 0.5475314979239086, "market_dynamics": 1.36308, "expectation": {"probability": 53.4685, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 37.089482, "high": 37.519505, "low": 36.904083, "close": 37.1706, "volume": 245365}, "trend_line": 33.370377, "activity_lines": {"activity_5": 36.814953, "activity_10": 36.226249, "activity_20": 35.053068, "activity_30": 34.303641}, "trend_signal": 1, "fair_value": 29.621369, "relative_strength": 2.674076, "rate_of_change": 0.5657899419856014, "market_dynamics": 1.407601, "expectation": {"probability": 54.0071, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.040613, "high": 37.109026, "low": 36.129062, "close": 36.2783, "volume": 531210}, "trend_line": 33.534567, "activity_lines": {"activity_5": 36.6792, "activity_10": 36.330915, "activity_20": 35.26234, "activity_30": 34.491249}, "trend_signal": 1, "fair_value": 29.680493, "relative_strength": 2.673495, "rate_of_change": 0.49202320968685775, "market_dynamics": 1.419707, "expectation": {"probability": 56.4275, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36.747384, "high": 37.392418, "low": 36.610559, "close": 37.2165, "volume": 309755}, "trend_line": 33.75479, "activity_lines": {"activity_5": 36.856833, "activity_10": 36.571711, "activity_20": 35.545466, "activity_30": 34.728793}, "trend_signal": 1, "fair_value": 29.741463, "relative_strength": 2.773669, "rate_of_change": 0.6567044685562726, "market_dynamics": 1.400215, "expectation": {"probability": 53.8995, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.197004, "high": 38.076596, "low": 37.069951, "close": 37.6368, "volume": 320778}, "trend_line": 33.964917, "activity_lines": {"activity_5": 37.141993, "activity_10": 36.830642, "activity_20": 35.848322, "activity_30": 34.979245}, "trend_signal": 1, "fair_value": 29.809647, "relative_strength": 2.905506, "rate_of_change": 0.6225101681865002, "market_dynamics": 1.350117, "expectation": {"probability": 54.413, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.77359, "high": 38.174293, "low": 37.328907, "close": 38.1352, "volume": 724036}, "trend_line": 34.171783, "activity_lines": {"activity_5": 37.50666, "activity_10": 37.133724, "activity_20": 36.174236, "activity_30": 35.248295}, "trend_signal": 1, "fair_value": 29.881437, "relative_strength": 3.912574, "rate_of_change": 0.6090578699191227, "market_dynamics": 1.423729, "expectation": {"probability": 55.0106, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.076616, "high": 38.184122, "low": 37.412523, "close": 37.6075, "volume": 296917}, "trend_line": 34.3679, "activity_lines": {"activity_5": 37.613333, "activity_10": 37.287196, "activity_20": 36.412614, "activity_30": 35.469955}, "trend_signal": 1, "fair_value": 29.954657, "relative_strength": 2.468518, "rate_of_change": 0.5739150339331167, "market_dynamics": 1.300165, "expectation": {"probability": 57.4108, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.236132, "high": 38.135272, "low": 37.236132, "close": 37.9789, "volume": 235598}, "trend_line": 34.567277, "activity_lines": {"activity_5": 37.81468, "activity_10": 37.459685, "activity_20": 36.655136, "activity_30": 35.702922}, "trend_signal": 1, "fair_value": 30.029201, "relative_strength": 3.084958, "rate_of_change": 0.5801256404959232, "market_dynamics": 1.211477, "expectation": {"probability": 54.8826, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.193824, "high": 39.376386, "low": 38.125411, "close": 39.2982, "volume": 291918}, "trend_line": 34.783753, "activity_lines": {"activity_5": 38.34242, "activity_10": 37.841305, "activity_20": 36.990868, "activity_30": 36.008143}, "trend_signal": 1, "fair_value": 30.117015, "relative_strength": 4.894348, "rate_of_change": 0.6262454517317061, "market_dynamics": 1.179011, "expectation": {"probability": 55.3608, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 39.474142, "high": 40.168043, "low": 39.436808, "close": 39.7087, "volume": 241655}, "trend_line": 35.003977, "activity_lines": {"activity_5": 38.868213, "activity_10": 38.250829, "activity_20": 37.332326, "activity_30": 36.325882}, "trend_signal": 1, "fair_value": 30.214503, "relative_strength": 4.585057, "rate_of_change": 0.6331231710390819, "market_dynamics": 1.028175, "expectation": {"probability": 55.9179, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39.71851, "high": 40.019918, "low": 39.102795, "close": 39.3569, "volume": 406235}, "trend_line": 35.253197, "activity_lines": {"activity_5": 39.138613, "activity_10": 38.535093, "activity_20": 37.610727, "activity_30": 36.606715}, "trend_signal": 1, "fair_value": 30.314155, "relative_strength": 3.97657, "rate_of_change": 0.7119762420138749, "market_dynamics": 1.128975, "expectation": {"probability": 58.3007, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.728299, "high": 40.500288, "low": 39.630566, "close": 40.4222, "volume": 271372}, "trend_line": 35.508607, "activity_lines": {"activity_5": 39.682667, "activity_10": 38.968445, "activity_20": 37.962382, "activity_30": 36.9402}, "trend_signal": 1, "fair_value": 30.417327, "relative_strength": 5.605246, "rate_of_change": 0.7245016671821216, "market_dynamics": 1.194255, "expectation": {"probability": 55.7738, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 40.422158, "high": 40.676263, "low": 38.736273, "close": 38.817, "volume": 376201}, "trend_line": 35.701713, "activity_lines": {"activity_5": 39.504007, "activity_10": 39.050824, "activity_20": 38.13226, "activity_30": 37.153644}, "trend_signal": 1, "fair_value": 30.515113, "relative_strength": 3.897486, "rate_of_change": 0.5438287117261463, "market_dynamics": 0.997163, "expectation": {"probability": 58.2058, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39.845539, "high": 40.702653, "low": 39.220051, "close": 40.4808, "volume": 253092}, "trend_line": 35.95261, "activity_lines": {"activity_5": 39.824073, "activity_10": 39.389553, "activity_20": 38.439483, "activity_30": 37.461972}, "trend_signal": 1, "fair_value": 30.619488, "relative_strength": 6.381838, "rate_of_change": 0.7027589964660854, "market_dynamics": 0.918327, "expectation": {"probability": 55.5513, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40.695857, "high": 41.21384, "low": 40.373828, "close": 41.1552, "volume": 271878}, "trend_line": 36.24076, "activity_lines": {"activity_5": 40.2901, "activity_10": 39.791549, "activity_20": 38.780126, "activity_30": 37.797623}, "trend_signal": 1, "fair_value": 30.732026, "relative_strength": 5.974964, "rate_of_change": 0.8014717151272235, "market_dynamics": 0.878186, "expectation": {"probability": 55.9909, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 41.614469, "high": 41.946759, "low": 41.062281, "close": 41.1649, "volume": 239250}, "trend_line": 36.602693, "activity_lines": {"activity_5": 40.662927, "activity_10": 40.131338, "activity_20": 39.092769, "activity_30": 38.11531}, "trend_signal": 1, "fair_value": 30.837359, "relative_strength": 5.141174, "rate_of_change": 0.9986904248144919, "market_dynamics": 0.857043, "expectation": {"probability": 56.5038, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 41.448395, "high": 41.546128, "low": 40.304924, "close": 40.7887, "volume": 278387}, "trend_line": 36.92733, "activity_lines": {"activity_5": 40.78982, "activity_10": 40.347642, "activity_20": 39.3411, "activity_30": 38.385375}, "trend_signal": 1, "fair_value": 30.932362, "relative_strength": 5.695121, "rate_of_change": 0.8869210798232676, "market_dynamics": 1.072731, "expectation": {"probability": 59.0004, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 41.340818, "high": 41.633526, "low": 40.783743, "close": 41.0916, "volume": 276230}, "trend_line": 37.258153, "activity_lines": {"activity_5": 40.993247, "activity_10": 40.561178, "activity_20": 39.590426, "activity_30": 38.654037}, "trend_signal": 1, "fair_value": 31.030015, "relative_strength": 6.078228, "rate_of_change": 0.8958757646436997, "market_dynamics": 1.150955, "expectation": {"probability": 56.3556, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 40.832631, "high": 41.057415, "low": 39.268911, "close": 39.7478, "volume": 376484}, "trend_line": 37.50672, "activity_lines": {"activity_5": 40.5971, "activity_10": 40.473793, "activity_20": 39.688897, "activity_30": 38.81466}, "trend_signal": 1, "fair_value": 31.119586, "relative_strength": 4.387953, "rate_of_change": 0.6671479394053734, "market_dynamics": 0.808497, "expectation": {"probability": 58.8959, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.855302, "high": 40.686028, "low": 39.806436, "close": 40.67, "volume": 256877}, "trend_line": 37.74563, "activity_lines": {"activity_5": 40.55722, "activity_10": 40.545905, "activity_20": 39.860816, "activity_30": 39.018742}, "trend_signal": 1, "fair_value": 31.208332, "relative_strength": 2.784408, "rate_of_change": 0.6369791866630755, "market_dynamics": 0.453274, "expectation": {"probability": 56.4604, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 40.549204, "high": 41.232843, "low": 40.471018, "close": 40.989, "volume": 330555}, "trend_line": 37.997453, "activity_lines": {"activity_5": 40.65602, "activity_10": 40.65854, "activity_20": 40.042485, "activity_30": 39.227992}, "trend_signal": 1, "fair_value": 31.301191, "relative_strength": 3.026703, "rate_of_change": 0.6671580259754618, "market_dynamics": 0.148651, "expectation": {"probability": 56.8663, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 41.01831, "high": 41.311507, "low": 40.519875, "close": 40.6567, "volume": 375906}, "trend_line": 38.207577, "activity_lines": {"activity_5": 40.65578, "activity_10": 40.681082, "activity_20": 40.173052, "activity_30": 39.399556}, "trend_signal": 1, "fair_value": 31.394579, "relative_strength": 2.587959, "rate_of_change": 0.5529949599516589, "market_dynamics": -0.195938, "expectation": {"probability": 62.3803, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 40.901032, "high": 40.993878, "low": 39.953027, "close": 40.8938, "volume": 616915}, "trend_line": 38.424587, "activity_lines": {"activity_5": 40.743373, "activity_10": 40.742469, "activity_20": 40.3096, "activity_30": 39.572861}, "trend_signal": 1, "fair_value": 31.488896, "relative_strength": 2.85124, "rate_of_change": 0.5679763466811881, "market_dynamics": -0.161789, "expectation": {"probability": 59.773, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 41.97, "high": 42.1094, "low": 41.05, "close": 41.72, "volume": 308045}, "trend_line": 38.681557, "activity_lines": {"activity_5": 41.119553, "activity_10": 40.916315, "activity_20": 40.502856, "activity_30": 39.785468}, "trend_signal": 1, "fair_value": 31.588637, "relative_strength": 3.220301, "rate_of_change": 0.6687645074753711, "market_dynamics": -0.151804, "expectation": {"probability": 60.2079, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41.44, "high": 42.675, "low": 41.41, "close": 42.62, "volume": 421999}, "trend_line": 38.932853, "activity_lines": {"activity_5": 41.664253, "activity_10": 41.231265, "activity_20": 40.76038, "activity_30": 40.039562}, "trend_signal": 1, "fair_value": 31.685202, "relative_strength": 6.241963, "rate_of_change": 0.6496532701618074, "market_dynamics": -0.010705, "expectation": {"probability": 60.4545, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 42.96, "high": 43.6099, "low": 42.78, "close": 43.4, "volume": 619574}, "trend_line": 39.20673, "activity_lines": {"activity_5": 42.338953, "activity_10": 41.661402, "activity_20": 41.06846, "activity_30": 40.327765}, "trend_signal": 1, "fair_value": 31.781613, "relative_strength": 6.168096, "rate_of_change": 0.7034598774459164, "market_dynamics": 0.314733, "expectation": {"probability": 57.7377, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 43.37, "high": 44.28, "low": 43.37, "close": 43.89, "volume": 698991}, "trend_line": 39.505083, "activity_lines": {"activity_5": 43.016253, "activity_10": 42.139991, "activity_20": 41.398137, "activity_30": 40.629911}, "trend_signal": 1, "fair_value": 31.879389, "relative_strength": 7.37593, "rate_of_change": 0.7609739450344335, "market_dynamics": 0.738626, "expectation": {"probability": 57.8109, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 43.56, "high": 44.92, "low": 43.54, "close": 44.88, "volume": 476013}, "trend_line": 39.79148, "activity_lines": {"activity_5": 43.808, "activity_10": 42.742193, "activity_20": 41.792183, "activity_30": 40.97668}, "trend_signal": 1, "fair_value": 31.981082, "relative_strength": 9.757054, "rate_of_change": 0.724962405470711, "market_dynamics": 1.194062, "expectation": {"probability": 58.0422, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 44.765, "high": 46.38, "low": 44.765, "close": 45.0114, "volume": 529371}, "trend_line": 40.067597, "activity_lines": {"activity_5": 44.3778, "activity_10": 43.299405, "activity_20": 42.16588, "activity_30": 41.313449}, "trend_signal": 1, "fair_value": 32.089186, "relative_strength": 9.22766, "rate_of_change": 0.6939098520587805, "market_dynamics": 1.434297, "expectation": {"probability": 58.931, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 44.59, "high": 45.77, "low": 44.4296, "close": 45.765, "volume": 1046729}, "trend_line": 40.38185, "activity_lines": {"activity_5": 44.979373, "activity_10": 43.897935, "activity_20": 42.584144, "activity_30": 41.681023}, "trend_signal": 1, "fair_value": 32.204075, "relative_strength": 10.830333, "rate_of_change": 0.7843070798580728, "market_dynamics": 1.617586, "expectation": {"probability": 59.7117, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 45.71, "high": 47.082, "low": 45.67, "close": 46.6, "volume": 731159}, "trend_line": 40.705057, "activity_lines": {"activity_5": 45.649613, "activity_10": 44.555645, "activity_20": 43.053091, "activity_30": 42.082194}, "trend_signal": 1, "fair_value": 32.326508, "relative_strength": 13.811204, "rate_of_change": 0.8003769019992805, "market_dynamics": 1.692971, "expectation": {"probability": 60.485, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 46.15, "high": 47.47, "low": 45.88, "close": 47.46, "volume": 410500}, "trend_line": 41.048037, "activity_lines": {"activity_5": 46.393187, "activity_10": 45.267702, "activity_20": 43.569453, "activity_30": 42.517997}, "trend_signal": 1, "fair_value": 32.459194, "relative_strength": 14.144573, "rate_of_change": 0.8425980093824812, "market_dynamics": 1.693233, "expectation": {"probability": 61.2508, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 47.32, "high": 48.25, "low": 46.86, "close": 47.59, "volume": 643871}, "trend_line": 41.425093, "activity_lines": {"activity_5": 46.942093, "activity_10": 45.879698, "activity_20": 44.064682, "activity_30": 42.940059}, "trend_signal": 1, "fair_value": 32.587499, "relative_strength": 14.480283, "rate_of_change": 0.9185725495228824, "market_dynamics": 1.736382, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 46.28, "high": 47.04, "low": 43.02, "close": 43.56, "volume": 1576511}, "trend_line": 41.636543, "activity_lines": {"activity_5": 45.967, "activity_10": 45.637218, "activity_20": 44.134325, "activity_30": 43.077795}, "trend_signal": 1, "fair_value": 32.696606, "relative_strength": 6.662002, "rate_of_change": 0.5104394092730373, "market_dynamics": 1.400745, "expectation": {"probability": 64.1418, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 43.04, "high": 45.39, "low": 42.73, "close": 43.12, "volume": 1089907}, "trend_line": 41.819317, "activity_lines": {"activity_5": 44.942, "activity_10": 45.281284, "activity_20": 44.147401, "activity_30": 43.173502}, "trend_signal": 1, "fair_value": 32.803662, "relative_strength": 6.998604, "rate_of_change": 0.43897496485237714, "market_dynamics": 0.925101, "expectation": {"probability": 63.817, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 43.98, "high": 44.73, "low": 42.236, "close": 42.44, "volume": 1189203}, "trend_line": 41.96281, "activity_lines": {"activity_5": 43.866667, "activity_10": 44.792622, "activity_20": 44.086359, "activity_30": 43.213546}, "trend_signal": 1, "fair_value": 32.902154, "relative_strength": 7.028198, "rate_of_change": 0.34312612040029117, "market_dynamics": 0.464285, "expectation": {"probability": 63.0838, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 43.32, "high": 44.08, "low": 41.9, "close": 42.02, "volume": 514889}, "trend_line": 42.109893, "activity_lines": {"activity_5": 42.928667, "activity_10": 44.245051, "activity_20": 43.979244, "activity_30": 43.217236}, "trend_signal": 1, "fair_value": 32.993097, "relative_strength": 8.147769, "rate_of_change": 0.35050798552337675, "market_dynamics": -0.259697, "expectation": {"probability": 67.4662, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 42.18, "high": 44.01, "low": 41.4375, "close": 43.13, "volume": 647861}, "trend_line": 42.281597, "activity_lines": {"activity_5": 42.723333, "activity_10": 43.933298, "activity_20": 43.971981, "activity_30": 43.283049}, "trend_signal": 1, "fair_value": 33.091575, "relative_strength": 7.153568, "rate_of_change": 0.40775216408172377, "market_dynamics": -0.608211, "expectation": {"probability": 62.7406, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 43.32, "high": 46.4, "low": 42.93, "close": 46.2, "volume": 441909}, "trend_line": 42.511657, "activity_lines": {"activity_5": 43.838667, "activity_10": 44.211545, "activity_20": 44.247392, "activity_30": 43.535849}, "trend_signal": 1, "fair_value": 33.207874, "relative_strength": 10.471337, "rate_of_change": 0.5441137902146925, "market_dynamics": -0.736232, "expectation": {"probability": 62.9045, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 45.78, "high": 48.81, "low": 45.78, "close": 48.36, "volume": 2201843}, "trend_line": 42.800033, "activity_lines": {"activity_5": 45.498, "activity_10": 44.860909, "activity_20": 44.697792, "activity_30": 43.913162}, "trend_signal": 1, "fair_value": 33.340297, "relative_strength": 10.357222, "rate_of_change": 0.6783457064494087, "market_dynamics": -0.509017, "expectation": {"probability": 63.7548, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 47.96, "high": 48.31, "low": 46.815, "close": 48.205, "volume": 528300}, "trend_line": 43.09497, "activity_lines": {"activity_5": 46.756333, "activity_10": 45.434909, "activity_20": 45.096812, "activity_30": 44.261869}, "trend_signal": 1, "fair_value": 33.470888, "relative_strength": 9.138952, "rate_of_change": 0.6891046088679522, "market_dynamics": -0.228996, "expectation": {"probability": 65.8628, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 48.36, "high": 48.8778, "low": 47.3101, "close": 48.42, "volume": 461011}, "trend_line": 43.361563, "activity_lines": {"activity_5": 47.702, "activity_10": 46.018818, "activity_20": 45.481946, "activity_30": 44.60542}, "trend_signal": 1, "fair_value": 33.601418, "relative_strength": 8.355796, "rate_of_change": 0.618617439575879, "market_dynamics": 0.000827, "expectation": {"probability": 61.4379, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 48.65, "high": 51.374, "low": 48.16, "close": 51.374, "volume": 420398}, "trend_line": 43.78013, "activity_lines": {"activity_5": 49.205667, "activity_10": 47.122364, "activity_20": 46.111445, "activity_30": 45.122351}, "trend_signal": 1, "fair_value": 33.754899, "relative_strength": 11.98368, "rate_of_change": 0.9652950010127703, "market_dynamics": 0.26044, "expectation": {"probability": 61.7007, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 51.31, "high": 51.53, "low": 49.11, "close": 49.38, "volume": 534349}, "trend_line": 44.07677, "activity_lines": {"activity_5": 49.495067, "activity_10": 47.794564, "activity_20": 46.501133, "activity_30": 45.483633}, "trend_signal": 1, "fair_value": 33.89458, "relative_strength": 7.135638, "rate_of_change": 0.6775676545501431, "market_dynamics": 0.181116, "expectation": {"probability": 62.0605, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 49.82, "high": 50.235, "low": 48.135, "close": 49.89, "volume": 434216}, "trend_line": 44.36793, "activity_lines": {"activity_5": 49.742467, "activity_10": 48.453673, "activity_20": 46.902917, "activity_30": 45.85868}, "trend_signal": 1, "fair_value": 34.03741, "relative_strength": 7.076543, "rate_of_change": 0.6605747199715356, "market_dynamics": 0.2613, "expectation": {"probability": 61.0486, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 51.22, "high": 52.26, "low": 51.01, "close": 51.99, "volume": 428797}, "trend_line": 44.728767, "activity_lines": {"activity_5": 50.587867, "activity_10": 49.371509, "activity_20": 47.470082, "activity_30": 46.350426}, "trend_signal": 1, "fair_value": 34.191485, "relative_strength": 9.63521, "rate_of_change": 0.8132833783320442, "market_dynamics": 0.421553, "expectation": {"probability": 61.161, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/90f92377-c6ff-4144-86f2-206d88ff6933/", "share_image": "https://sharemaestro.com/terminal/90f92377-c6ff-4144-86f2-206d88ff6933/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}