{"ticker": {"uuid": "90fbd27f-249b-4449-bff5-3d19e0b3638e", "symbol": "CGW", "name": "INVESCO EXCHANGE TRADED FD TR II S&P GLOBAL WATER INDEX ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CGW fell 1.69%, moving from 63.54 to 62.47. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -13.60 and has softened across the 12-week window. Market Dynamics is -1.07 on the latest week. Expectation is positive at 59.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "62.47"}, {"label": "12-Week Change", "value": "-1.69%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.81%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.60"}, {"label": "Market Dynamics", "value": "-1.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 63.2, "high": 63.319, "low": 62.39, "close": 62.4675, "volume": 162520}, "trend_line": 64.421503, "activity_lines": {"activity_5": 62.69214, "activity_10": 63.69782, "activity_20": 64.367791, "activity_30": 64.538437}, "trend_signal": 0, "fair_value": 56.2607, "relative_strength": -13.60143, "rate_of_change": -0.014005783314478541, "market_dynamics": -1.065531, "expectation": {"probability": 59.815, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 47.544072, "high": 48.558067, "low": 47.240821, "close": 48.4253, "volume": 270585}, "trend_line": 46.508263, "activity_lines": {"activity_5": 47.5431, "activity_10": 47.448438, "activity_20": 47.052602, "activity_30": 46.852996}, "trend_signal": 1, "fair_value": 45.765087, "relative_strength": -0.447251, "rate_of_change": 0.255997547031482, "market_dynamics": 0.2029, "expectation": {"probability": 60.1203, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 48.529685, "high": 49.441997, "low": 48.274574, "close": 49.212, "volume": 224221}, "trend_line": 46.64546, "activity_lines": {"activity_5": 48.148673, "activity_10": 47.792964, "activity_20": 47.267747, "activity_30": 47.027431}, "trend_signal": 1, "fair_value": 45.863411, "relative_strength": -1.432251, "rate_of_change": 0.2949948915529278, "market_dynamics": 0.602981, "expectation": {"probability": 60.3953, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 48.757066, "high": 48.956074, "low": 47.757285, "close": 47.7715, "volume": 151579}, "trend_line": 46.689493, "activity_lines": {"activity_5": 48.159413, "activity_10": 47.827335, "activity_20": 47.337759, "activity_30": 47.100079}, "trend_signal": 1, "fair_value": 45.957669, "relative_strength": -2.962443, "rate_of_change": 0.09439932632243068, "market_dynamics": 0.818223, "expectation": {"probability": 61.3783, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 47.77154, "high": 48.785536, "low": 47.705204, "close": 48.7192, "volume": 145810}, "trend_line": 46.766363, "activity_lines": {"activity_5": 48.450673, "activity_10": 48.02092, "activity_20": 47.500375, "activity_30": 47.231028}, "trend_signal": 1, "fair_value": 46.05086, "relative_strength": -3.268889, "rate_of_change": 0.16464089682875663, "market_dynamics": 0.953056, "expectation": {"probability": 60.2027, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 48.662326, "high": 48.781731, "low": 47.316649, "close": 47.6199, "volume": 231157}, "trend_line": 46.832743, "activity_lines": {"activity_5": 48.20934, "activity_10": 47.9912, "activity_20": 47.5513, "activity_30": 47.286094}, "trend_signal": 1, "fair_value": 46.136831, "relative_strength": -4.418371, "rate_of_change": 0.14193962442621916, "market_dynamics": 0.737577, "expectation": {"probability": 60.8526, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 47.676737, "high": 49.591008, "low": 47.676737, "close": 49.392, "volume": 212147}, "trend_line": 47.000537, "activity_lines": {"activity_5": 48.556813, "activity_10": 48.274031, "activity_20": 47.77199, "activity_30": 47.451208}, "trend_signal": 1, "fair_value": 46.226033, "relative_strength": -3.243833, "rate_of_change": 0.35828351971611117, "market_dynamics": 0.644835, "expectation": {"probability": 59.3891, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 49.202506, "high": 50.188072, "low": 49.056851, "close": 50.0554, "volume": 296178}, "trend_line": 47.18912, "activity_lines": {"activity_5": 49.060973, "activity_10": 48.653358, "activity_20": 48.041015, "activity_30": 47.648296}, "trend_signal": 1, "fair_value": 46.316585, "relative_strength": -2.558269, "rate_of_change": 0.40123584119900857, "market_dynamics": 0.950546, "expectation": {"probability": 59.4032, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 50.121726, "high": 50.510266, "low": 49.695279, "close": 49.9701, "volume": 237884}, "trend_line": 47.382127, "activity_lines": {"activity_5": 49.480473, "activity_10": 48.970569, "activity_20": 48.286121, "activity_30": 47.827714}, "trend_signal": 1, "fair_value": 46.405835, "relative_strength": -3.677267, "rate_of_change": 0.40900741526859236, "market_dynamics": 1.098895, "expectation": {"probability": 60.3376, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 50.026977, "high": 50.231672, "low": 48.444385, "close": 48.6813, "volume": 196293}, "trend_line": 47.4798, "activity_lines": {"activity_5": 49.3238, "activity_10": 49.003829, "activity_20": 48.384071, "activity_30": 47.911531}, "trend_signal": 1, "fair_value": 46.481134, "relative_strength": -3.987775, "rate_of_change": 0.20613890972011523, "market_dynamics": 1.17411, "expectation": {"probability": 59.5088, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 48.813902, "high": 49.107676, "low": 48.036821, "close": 48.2074, "volume": 203675}, "trend_line": 47.509177, "activity_lines": {"activity_5": 49.011687, "activity_10": 48.906298, "activity_20": 48.41807, "activity_30": 47.958473}, "trend_signal": 1, "fair_value": 46.549796, "relative_strength": -4.602013, "rate_of_change": 0.06187262793862603, "market_dynamics": 0.860349, "expectation": {"probability": 58.5809, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 48.055865, "high": 48.29278, "low": 46.378506, "close": 46.786, "volume": 200223}, "trend_line": 47.515813, "activity_lines": {"activity_5": 48.186607, "activity_10": 48.539133, "activity_20": 48.302211, "activity_30": 47.911817}, "trend_signal": 1, "fair_value": 46.613526, "relative_strength": -5.408487, "rate_of_change": 0.013967827731472402, "market_dynamics": 0.169421, "expectation": {"probability": 56.6962, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 46.710186, "high": 47.278782, "low": 46.293215, "close": 47.0286, "volume": 136394}, "trend_line": 47.49863, "activity_lines": {"activity_5": 47.616127, "activity_10": 48.245882, "activity_20": 48.211669, "activity_30": 47.880384}, "trend_signal": 1, "fair_value": 46.676604, "relative_strength": -5.616903, "rate_of_change": -0.03616269808958721, "market_dynamics": -0.487549, "expectation": {"probability": 51.754, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 47.278709, "high": 48.141078, "low": 47.098653, "close": 47.5251, "volume": 163673}, "trend_line": 47.47399, "activity_lines": {"activity_5": 47.412933, "activity_10": 48.082602, "activity_20": 48.166174, "activity_30": 47.882091}, "trend_signal": 0, "fair_value": 46.744201, "relative_strength": -6.924825, "rate_of_change": -0.051875180399935744, "market_dynamics": -0.844173, "expectation": {"probability": 51.4885, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 47.297661, "high": 47.307138, "low": 46.094134, "close": 46.1889, "volume": 194889}, "trend_line": 47.43861, "activity_lines": {"activity_5": 46.92734, "activity_10": 47.680856, "activity_20": 47.991165, "activity_30": 47.799182}, "trend_signal": 0, "fair_value": 46.803407, "relative_strength": -8.291421, "rate_of_change": -0.07452501885770191, "market_dynamics": -1.137825, "expectation": {"probability": 47.1861, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 46.444764, "high": 46.92807, "low": 46.046747, "close": 46.5111, "volume": 160448}, "trend_line": 47.3947, "activity_lines": {"activity_5": 46.715307, "activity_10": 47.383698, "activity_20": 47.852754, "activity_30": 47.739343}, "trend_signal": 0, "fair_value": 46.862182, "relative_strength": -7.458926, "rate_of_change": -0.09256173399683673, "market_dynamics": -1.206322, "expectation": {"probability": 46.2148, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 46.397413, "high": 46.596421, "low": 44.947494, "close": 44.9854, "volume": 250280}, "trend_line": 47.35174, "activity_lines": {"activity_5": 46.107793, "activity_10": 46.8293, "activity_20": 47.571791, "activity_30": 47.583904}, "trend_signal": 0, "fair_value": 46.91437, "relative_strength": -7.734485, "rate_of_change": -0.09064304658537932, "market_dynamics": -1.175483, "expectation": {"probability": 47.9201, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 44.644219, "high": 44.918661, "low": 43.712954, "close": 44.0851, "volume": 203178}, "trend_line": 47.26329, "activity_lines": {"activity_5": 45.32022, "activity_10": 46.191331, "activity_20": 47.219752, "activity_30": 47.373153}, "trend_signal": 0, "fair_value": 46.953901, "relative_strength": -8.867023, "rate_of_change": -0.18679355816703186, "market_dynamics": -1.267076, "expectation": {"probability": 46.9055, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 43.999823, "high": 44.075636, "low": 42.521475, "close": 43.5639, "volume": 458602}, "trend_line": 47.220643, "activity_lines": {"activity_5": 44.555147, "activity_10": 45.567149, "activity_20": 46.834298, "activity_30": 47.134483}, "trend_signal": 0, "fair_value": 46.980953, "relative_strength": -10.264863, "rate_of_change": -0.09023282128687024, "market_dynamics": -1.192992, "expectation": {"probability": 45.7506, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 43.251189, "high": 44.795875, "low": 43.251189, "close": 43.6113, "volume": 361582}, "trend_line": 47.18337, "activity_lines": {"activity_5": 44.069953, "activity_10": 45.068062, "activity_20": 46.470867, "activity_30": 46.901622}, "trend_signal": 0, "fair_value": 47.007756, "relative_strength": -10.460123, "rate_of_change": -0.07893369855214827, "market_dynamics": -1.112068, "expectation": {"probability": 44.257, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 43.952493, "high": 44.753266, "low": 42.796347, "close": 42.8153, "volume": 272610}, "trend_line": 47.10503, "activity_lines": {"activity_5": 43.491267, "activity_10": 44.516429, "activity_20": 46.044081, "activity_30": 46.619811}, "trend_signal": 0, "fair_value": 47.028558, "relative_strength": -9.837361, "rate_of_change": -0.16603307478884446, "market_dynamics": -1.15083, "expectation": {"probability": 45.95, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 42.606729, "high": 43.125857, "low": 42.047611, "close": 42.1329, "volume": 235816}, "trend_line": 46.93445, "activity_lines": {"activity_5": 42.9315, "activity_10": 43.938762, "activity_20": 45.575049, "activity_30": 46.299029}, "trend_signal": 0, "fair_value": 47.057409, "relative_strength": -8.858507, "rate_of_change": -0.36212693209196783, "market_dynamics": -1.150678, "expectation": {"probability": 45.0631, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 42.445676, "high": 45.781438, "low": 42.294051, "close": 45.554, "volume": 227519}, "trend_line": 46.900967, "activity_lines": {"activity_5": 43.702267, "activity_10": 44.067715, "activity_20": 45.461799, "activity_30": 46.209967}, "trend_signal": 0, "fair_value": 47.091992, "relative_strength": -6.777017, "rate_of_change": -0.07133992195497513, "market_dynamics": -1.064314, "expectation": {"probability": 43.4488, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 45.430851, "high": 45.430851, "low": 44.549527, "close": 45.1276, "volume": 246630}, "trend_line": 46.836843, "activity_lines": {"activity_5": 44.232973, "activity_10": 44.145951, "activity_20": 45.325359, "activity_30": 46.095557}, "trend_signal": 0, "fair_value": 47.117108, "relative_strength": -8.70387, "rate_of_change": -0.13672212771220607, "market_dynamics": -0.924558, "expectation": {"probability": 45.2803, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 44.928579, "high": 47.561464, "low": 44.928579, "close": 47.2693, "volume": 292094}, "trend_line": 46.831473, "activity_lines": {"activity_5": 45.373333, "activity_10": 44.657178, "activity_20": 45.40548, "activity_30": 46.123457}, "trend_signal": 0, "fair_value": 47.156068, "relative_strength": -6.356885, "rate_of_change": -0.011465332964476722, "market_dynamics": -0.496813, "expectation": {"probability": 49.0924, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 47.146096, "high": 47.818934, "low": 46.899704, "close": 47.7924, "volume": 155779}, "trend_line": 46.854913, "activity_lines": {"activity_5": 46.444193, "activity_10": 45.243871, "activity_20": 45.542325, "activity_30": 46.185452}, "trend_signal": 0, "fair_value": 47.196586, "relative_strength": -6.059679, "rate_of_change": 0.050051810243083306, "market_dynamics": -0.07257, "expectation": {"probability": 49.1134, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 47.676799, "high": 48.5676, "low": 47.449266, "close": 48.5676, "volume": 125292}, "trend_line": 46.871657, "activity_lines": {"activity_5": 47.441647, "activity_10": 45.948213, "activity_20": 45.752177, "activity_30": 46.295948}, "trend_signal": 0, "fair_value": 47.240854, "relative_strength": -5.16147, "rate_of_change": 0.03573584695375627, "market_dynamics": 0.223934, "expectation": {"probability": 50.6103, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 48.04639, "high": 48.998315, "low": 48.008484, "close": 48.7958, "volume": 174030}, "trend_line": 46.915117, "activity_lines": {"activity_5": 48.086187, "activity_10": 46.628915, "activity_20": 45.987688, "activity_30": 46.420086}, "trend_signal": 0, "fair_value": 47.286987, "relative_strength": -4.749287, "rate_of_change": 0.09272127930105642, "market_dynamics": 0.498299, "expectation": {"probability": 51.5422, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 48.69077, "high": 50.984107, "low": 48.68859, "close": 50.0554, "volume": 203432}, "trend_line": 47.008937, "activity_lines": {"activity_5": 48.934473, "activity_10": 47.452985, "activity_20": 46.349159, "activity_30": 46.622685}, "trend_signal": 0, "fair_value": 47.336144, "relative_strength": -4.400261, "rate_of_change": 0.1999781861356136, "market_dynamics": 0.609051, "expectation": {"probability": 51.6599, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 50.194216, "high": 51.007682, "low": 49.761009, "close": 50.9066, "volume": 242151}, "trend_line": 47.16493, "activity_lines": {"activity_5": 49.737973, "activity_10": 48.313793, "activity_20": 46.79129, "activity_30": 46.874148}, "trend_signal": 0, "fair_value": 47.389633, "relative_strength": -3.490867, "rate_of_change": 0.33183690156617485, "market_dynamics": 0.770131, "expectation": {"probability": 51.8742, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 50.916204, "high": 51.416798, "low": 50.858443, "close": 51.0298, "volume": 108457}, "trend_line": 47.27954, "activity_lines": {"activity_5": 50.340053, "activity_10": 49.064358, "activity_20": 47.234559, "activity_30": 47.123494}, "trend_signal": 0, "fair_value": 47.441124, "relative_strength": -3.429563, "rate_of_change": 0.24299834644088097, "market_dynamics": 0.831084, "expectation": {"probability": 52.0867, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 50.540844, "high": 50.786328, "low": 49.414505, "close": 49.5204, "volume": 115372}, "trend_line": 47.316043, "activity_lines": {"activity_5": 50.223173, "activity_10": 49.391133, "activity_20": 47.520634, "activity_30": 47.268066}, "trend_signal": 0, "fair_value": 47.46804, "relative_strength": -4.577094, "rate_of_change": 0.07720675793377703, "market_dynamics": 0.809834, "expectation": {"probability": 56.0536, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 49.549283, "high": 50.444578, "low": 49.456577, "close": 50.1654, "volume": 124257}, "trend_line": 47.347823, "activity_lines": {"activity_5": 50.257773, "activity_10": 49.700862, "activity_20": 47.855118, "activity_30": 47.451895}, "trend_signal": 1, "fair_value": 47.502918, "relative_strength": -4.857588, "rate_of_change": 0.06716537982687541, "market_dynamics": 0.730182, "expectation": {"probability": 57.3859, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 49.645536, "high": 49.857326, "low": 48.576959, "close": 49.0583, "volume": 751069}, "trend_line": 47.390717, "activity_lines": {"activity_5": 49.832033, "activity_10": 49.725456, "activity_20": 48.069226, "activity_30": 47.562248}, "trend_signal": 1, "fair_value": 47.528638, "relative_strength": -7.780999, "rate_of_change": 0.09059339433621687, "market_dynamics": 0.736246, "expectation": {"probability": 57.3552, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 49.231573, "high": 49.857317, "low": 48.653964, "close": 49.2412, "volume": 292537}, "trend_line": 47.408117, "activity_lines": {"activity_5": 49.533733, "activity_10": 49.711838, "activity_20": 48.293452, "activity_30": 47.681634}, "trend_signal": 1, "fair_value": 47.567663, "relative_strength": -8.095009, "rate_of_change": 0.0367160513735105, "market_dynamics": 0.722159, "expectation": {"probability": 57.2587, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 49.1545, "high": 49.81875, "low": 48.94271, "close": 49.4692, "volume": 255591}, "trend_line": 47.46976, "activity_lines": {"activity_5": 49.42246, "activity_10": 49.703822, "activity_20": 48.524858, "activity_30": 47.814608}, "trend_signal": 1, "fair_value": 47.598727, "relative_strength": -8.665737, "rate_of_change": 0.13002625689605785, "market_dynamics": 0.783036, "expectation": {"probability": 57.2587, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 48.981258, "high": 50.463884, "low": 48.538039, "close": 50.3964, "volume": 190860}, "trend_line": 47.50324, "activity_lines": {"activity_5": 49.724293, "activity_10": 49.8339, "activity_20": 48.830482, "activity_30": 48.003423}, "trend_signal": 1, "fair_value": 47.633142, "relative_strength": -7.950568, "rate_of_change": 0.07052911158598082, "market_dynamics": 0.801688, "expectation": {"probability": 57.5337, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 50.521564, "high": 51.426485, "low": 49.558882, "close": 51.1088, "volume": 206106}, "trend_line": 47.538353, "activity_lines": {"activity_5": 50.205193, "activity_10": 50.060255, "activity_20": 49.178187, "activity_30": 48.23604}, "trend_signal": 1, "fair_value": 47.673067, "relative_strength": -6.053706, "rate_of_change": 0.07391706334136916, "market_dynamics": 0.777878, "expectation": {"probability": 58.5029, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 51.070305, "high": 51.320602, "low": 50.800754, "close": 51.1762, "volume": 223282}, "trend_line": 47.578557, "activity_lines": {"activity_5": 50.645667, "activity_10": 50.256809, "activity_20": 49.498865, "activity_30": 48.47074}, "trend_signal": 1, "fair_value": 47.723258, "relative_strength": -7.183587, "rate_of_change": 0.08457171412733376, "market_dynamics": 0.766744, "expectation": {"probability": 59.4646, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 51.099154, "high": 51.561241, "low": 50.795909, "close": 51.4746, "volume": 261049}, "trend_line": 47.671667, "activity_lines": {"activity_5": 51.044413, "activity_10": 50.48724, "activity_20": 49.811713, "activity_30": 48.722097}, "trend_signal": 1, "fair_value": 47.774362, "relative_strength": -7.272765, "rate_of_change": 0.19569740208807887, "market_dynamics": 0.73307, "expectation": {"probability": 59.542, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 51.407237, "high": 52.862235, "low": 51.396744, "close": 52.3988, "volume": 108277}, "trend_line": 47.81138, "activity_lines": {"activity_5": 51.602333, "activity_10": 50.87538, "activity_20": 50.175136, "activity_30": 49.027074}, "trend_signal": 1, "fair_value": 47.822038, "relative_strength": -5.136829, "rate_of_change": 0.2930734517842651, "market_dynamics": 0.702022, "expectation": {"probability": 59.7328, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 52.360273, "high": 52.803107, "low": 52.055777, "close": 52.3699, "volume": 179771}, "trend_line": 47.99751, "activity_lines": {"activity_5": 51.955313, "activity_10": 51.233375, "activity_20": 50.490171, "activity_30": 49.321172}, "trend_signal": 1, "fair_value": 47.870871, "relative_strength": -4.903997, "rate_of_change": 0.38930062257144343, "market_dynamics": 0.597162, "expectation": {"probability": 60.0155, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 52.418071, "high": 53.876921, "low": 52.061879, "close": 53.2996, "volume": 152221}, "trend_line": 48.206543, "activity_lines": {"activity_5": 52.486627, "activity_10": 51.708596, "activity_20": 50.845001, "activity_30": 49.663242}, "trend_signal": 1, "fair_value": 47.923013, "relative_strength": -5.100412, "rate_of_change": 0.4355080086446258, "market_dynamics": 0.589939, "expectation": {"probability": 59.5463, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 53.140015, "high": 53.602102, "low": 52.812703, "close": 53.4577, "volume": 106920}, "trend_line": 48.404297, "activity_lines": {"activity_5": 52.924587, "activity_10": 52.155578, "activity_20": 51.178004, "activity_30": 50.002026}, "trend_signal": 1, "fair_value": 47.972871, "relative_strength": -4.90455, "rate_of_change": 0.41022232189517555, "market_dynamics": 0.597398, "expectation": {"probability": 59.6226, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 53.573278, "high": 53.573278, "low": 52.600968, "close": 52.8994, "volume": 131711}, "trend_line": 48.62798, "activity_lines": {"activity_5": 53.024347, "activity_10": 52.421062, "activity_20": 51.418169, "activity_30": 50.292033}, "trend_signal": 1, "fair_value": 48.013025, "relative_strength": -4.82724, "rate_of_change": 0.4621139317445333, "market_dynamics": 0.630926, "expectation": {"probability": 59.5566, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 52.937909, "high": 53.245968, "low": 51.415716, "close": 51.5709, "volume": 180025}, "trend_line": 48.79664, "activity_lines": {"activity_5": 52.586287, "activity_10": 52.378487, "activity_20": 51.505, "activity_30": 50.481899}, "trend_signal": 1, "fair_value": 48.037478, "relative_strength": -5.590292, "rate_of_change": 0.34683735577746716, "market_dynamics": 0.522223, "expectation": {"probability": 58.6417, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 52.340978, "high": 52.389112, "low": 51.079865, "close": 52.0618, "volume": 378722}, "trend_line": 49.03252, "activity_lines": {"activity_5": 52.367053, "activity_10": 52.386955, "activity_20": 51.62059, "activity_30": 50.692554}, "trend_signal": 1, "fair_value": 48.061485, "relative_strength": -1.46602, "rate_of_change": 0.4833939385990545, "market_dynamics": 0.46661, "expectation": {"probability": 57.8987, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 52.398761, "high": 53.337376, "low": 52.196598, "close": 53.2413, "volume": 147096}, "trend_line": 49.337727, "activity_lines": {"activity_5": 52.561527, "activity_10": 52.579596, "activity_20": 51.831875, "activity_30": 50.964088}, "trend_signal": 1, "fair_value": 48.096175, "relative_strength": -1.651611, "rate_of_change": 0.6224583194989833, "market_dynamics": 0.482493, "expectation": {"probability": 58.764, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 53.322957, "high": 54.882502, "low": 52.754975, "close": 54.7381, "volume": 159462}, "trend_line": 49.7102, "activity_lines": {"activity_5": 53.25882, "activity_10": 53.005611, "activity_20": 52.164543, "activity_30": 51.3125}, "trend_signal": 1, "fair_value": 48.13351, "relative_strength": 0.71636, "rate_of_change": 0.7549456017704248, "market_dynamics": 0.624147, "expectation": {"probability": 60.6404, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 54.978803, "high": 56.44208, "low": 54.949922, "close": 56.4132, "volume": 298302}, "trend_line": 50.13693, "activity_lines": {"activity_5": 54.42912, "activity_10": 53.671427, "activity_20": 52.634446, "activity_30": 51.744951}, "trend_signal": 1, "fair_value": 48.183585, "relative_strength": 2.056935, "rate_of_change": 0.8584354921122811, "market_dynamics": 1.087203, "expectation": {"probability": 61.6556, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 56.673089, "high": 57.433607, "low": 56.268762, "close": 57.3951, "volume": 136782}, "trend_line": 50.622923, "activity_lines": {"activity_5": 55.692467, "activity_10": 54.425978, "activity_20": 53.171641, "activity_30": 52.21322}, "trend_signal": 1, "fair_value": 48.239896, "relative_strength": 2.257525, "rate_of_change": 0.969331389057927, "market_dynamics": 1.357676, "expectation": {"probability": 61.6556, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 57.395116, "high": 57.616533, "low": 56.061801, "close": 56.3843, "volume": 184150}, "trend_line": 51.09797, "activity_lines": {"activity_5": 56.2306, "activity_10": 54.905905, "activity_20": 53.582259, "activity_30": 52.584922}, "trend_signal": 1, "fair_value": 48.285722, "relative_strength": 0.552736, "rate_of_change": 0.9384029444526474, "market_dynamics": 1.520276, "expectation": {"probability": 61.2768, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 56.076199, "high": 56.13396, "low": 54.160463, "close": 55.2868, "volume": 121928}, "trend_line": 51.422397, "activity_lines": {"activity_5": 56.114733, "activity_10": 55.113298, "activity_20": 53.855668, "activity_30": 52.855169}, "trend_signal": 1, "fair_value": 48.321627, "relative_strength": -0.873491, "rate_of_change": 0.6349117195849464, "market_dynamics": 1.37413, "expectation": {"probability": 58.5763, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 55.402367, "high": 55.402367, "low": 53.7273, "close": 53.7273, "volume": 123855}, "trend_line": 51.709053, "activity_lines": {"activity_5": 55.342667, "activity_10": 55.001015, "activity_20": 53.956165, "activity_30": 53.003872}, "trend_signal": 1, "fair_value": 48.344885, "relative_strength": -4.630276, "rate_of_change": 0.5574535936160282, "market_dynamics": 0.827872, "expectation": {"probability": 57.672, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 53.659927, "high": 54.872907, "low": 53.371122, "close": 54.045, "volume": 150463}, "trend_line": 51.93491, "activity_lines": {"activity_5": 54.743887, "activity_10": 54.941593, "activity_20": 54.064686, "activity_30": 53.154579}, "trend_signal": 1, "fair_value": 48.382312, "relative_strength": -5.381437, "rate_of_change": 0.4367842512992935, "market_dynamics": 0.340486, "expectation": {"probability": 58.2123, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 53.688749, "high": 54.458894, "low": 53.525093, "close": 53.9583, "volume": 103795}, "trend_line": 52.14044, "activity_lines": {"activity_5": 54.274087, "activity_10": 54.845578, "activity_20": 54.142074, "activity_30": 53.28512}, "trend_signal": 1, "fair_value": 48.412322, "relative_strength": -5.91844, "rate_of_change": 0.3957453666522114, "market_dynamics": -0.20525, "expectation": {"probability": 58.288, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 54.266397, "high": 54.824849, "low": 53.053417, "close": 53.2267, "volume": 105882}, "trend_line": 52.295743, "activity_lines": {"activity_5": 53.78954, "activity_10": 54.573138, "activity_20": 54.12841, "activity_30": 53.355201}, "trend_signal": 1, "fair_value": 48.434786, "relative_strength": -6.912646, "rate_of_change": 0.29785517728658123, "market_dynamics": -0.647238, "expectation": {"probability": 57.6032, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 53.342246, "high": 53.7562, "low": 52.495086, "close": 53.7562, "volume": 203279}, "trend_line": 52.46109, "activity_lines": {"activity_5": 53.692, "activity_10": 54.375791, "activity_20": 54.151697, "activity_30": 53.449424}, "trend_signal": 1, "fair_value": 48.456992, "relative_strength": -7.52958, "rate_of_change": 0.3161767870857041, "market_dynamics": -0.749654, "expectation": {"probability": 54.0397, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 53.785011, "high": 56.33862, "low": 53.72725, "close": 56.1147, "volume": 164860}, "trend_line": 52.663067, "activity_lines": {"activity_5": 54.482667, "activity_10": 54.5979, "activity_20": 54.386996, "activity_30": 53.685141}, "trend_signal": 1, "fair_value": 48.49473, "relative_strength": -4.196533, "rate_of_change": 0.3850034377859846, "market_dynamics": -0.674603, "expectation": {"probability": 54.7669, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 56.066583, "high": 57.16404, "low": 55.675349, "close": 55.8933, "volume": 146897}, "trend_line": 52.82929, "activity_lines": {"activity_5": 55.040373, "activity_10": 54.754725, "activity_20": 54.577692, "activity_30": 53.893543}, "trend_signal": 1, "fair_value": 48.524335, "relative_strength": -2.475229, "rate_of_change": 0.31563486418290493, "market_dynamics": -0.510526, "expectation": {"probability": 57.5215, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 56.259099, "high": 57.409503, "low": 55.999175, "close": 57.1929, "volume": 181716}, "trend_line": 53.034727, "activity_lines": {"activity_5": 55.90806, "activity_10": 55.157295, "activity_20": 54.871119, "activity_30": 54.175066}, "trend_signal": 1, "fair_value": 48.554083, "relative_strength": 0.734929, "rate_of_change": 0.38886950780522755, "market_dynamics": -0.138987, "expectation": {"probability": 56.8732, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 57.289246, "high": 57.722453, "low": 55.951117, "close": 56.5191, "volume": 181321}, "trend_line": 53.268017, "activity_lines": {"activity_5": 56.335507, "activity_10": 55.441031, "activity_20": 55.077545, "activity_30": 54.399865}, "trend_signal": 1, "fair_value": 48.575272, "relative_strength": 1.78695, "rate_of_change": 0.4398815892839494, "market_dynamics": 0.050563, "expectation": {"probability": 56.8133, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 54.882542, "high": 55.931866, "low": 52.968632, "close": 55.1906, "volume": 156251}, "trend_line": 53.435523, "activity_lines": {"activity_5": 56.100627, "activity_10": 55.480771, "activity_20": 55.13769, "activity_30": 54.523902}, "trend_signal": 1, "fair_value": 48.581585, "relative_strength": -0.509515, "rate_of_change": 0.31445886187203675, "market_dynamics": -0.047445, "expectation": {"probability": 56.3076, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 55.065428, "high": 56.470559, "low": 54.632221, "close": 56.2399, "volume": 107120}, "trend_line": 53.67491, "activity_lines": {"activity_5": 56.119887, "activity_10": 55.713042, "activity_20": 55.288762, "activity_30": 54.70483}, "trend_signal": 1, "fair_value": 48.596803, "relative_strength": -2.386913, "rate_of_change": 0.4479922466558314, "market_dynamics": -0.175323, "expectation": {"probability": 53.4242, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 56.336107, "high": 57.886024, "low": 56.336107, "close": 57.6261, "volume": 96094}, "trend_line": 53.954407, "activity_lines": {"activity_5": 56.592867, "activity_10": 56.151665, "activity_20": 55.558606, "activity_30": 54.959745}, "trend_signal": 1, "fair_value": 48.617727, "relative_strength": -1.264924, "rate_of_change": 0.5207218791796882, "market_dynamics": -0.314544, "expectation": {"probability": 53.5054, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 57.693534, "high": 57.876444, "low": 57.087044, "close": 57.6454, "volume": 109460}, "trend_line": 54.226947, "activity_lines": {"activity_5": 56.95676, "activity_10": 56.528687, "activity_20": 55.807779, "activity_30": 55.197874}, "trend_signal": 1, "fair_value": 48.631766, "relative_strength": -1.420406, "rate_of_change": 0.5051301926087323, "market_dynamics": -0.295295, "expectation": {"probability": 53.8408, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 57.2988, "high": 57.462456, "low": 55.460078, "close": 55.5756, "volume": 118427}, "trend_line": 54.399587, "activity_lines": {"activity_5": 56.600553, "activity_10": 56.462344, "activity_20": 55.830902, "activity_30": 55.284884}, "trend_signal": 1, "fair_value": 48.637779, "relative_strength": -0.816413, "rate_of_change": 0.3183657010968995, "market_dynamics": -0.289417, "expectation": {"probability": 57.3282, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 55.93183, "high": 57.154436, "low": 55.29646, "close": 56.9619, "volume": 114493}, "trend_line": 54.59469, "activity_lines": {"activity_5": 56.769347, "activity_10": 56.605347, "activity_20": 55.969322, "activity_30": 55.450194}, "trend_signal": 1, "fair_value": 48.659804, "relative_strength": -2.174149, "rate_of_change": 0.3586479434117821, "market_dynamics": -0.090318, "expectation": {"probability": 54.3516, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 57.135171, "high": 58.357777, "low": 57.135171, "close": 57.6839, "volume": 182613}, "trend_line": 54.811613, "activity_lines": {"activity_5": 57.06072, "activity_10": 56.821338, "activity_20": 56.158786, "activity_30": 55.649498}, "trend_signal": 1, "fair_value": 48.685751, "relative_strength": -2.242116, "rate_of_change": 0.3973335135706445, "market_dynamics": 0.178649, "expectation": {"probability": 56.4045, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 57.953493, "high": 59.253114, "low": 57.866852, "close": 58.7814, "volume": 153218}, "trend_line": 55.055173, "activity_lines": {"activity_5": 57.62166, "activity_10": 57.208344, "activity_20": 56.438747, "activity_30": 55.905614}, "trend_signal": 1, "fair_value": 48.733516, "relative_strength": -0.912889, "rate_of_change": 0.44435838806641614, "market_dynamics": 0.401296, "expectation": {"probability": 57.271, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 58.713938, "high": 59.050876, "low": 57.703893, "close": 57.9823, "volume": 139027}, "trend_line": 55.24129, "activity_lines": {"activity_5": 57.839213, "activity_10": 57.397547, "activity_20": 56.631325, "activity_30": 56.09446}, "trend_signal": 1, "fair_value": 48.774274, "relative_strength": -2.488588, "rate_of_change": 0.33805542668986954, "market_dynamics": 0.695754, "expectation": {"probability": 56.6392, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 57.789783, "high": 58.030454, "low": 57.265122, "close": 58.0112, "volume": 111031}, "trend_line": 55.429333, "activity_lines": {"activity_5": 58.04394, "activity_10": 57.577653, "activity_20": 56.82386, "activity_30": 56.273164}, "trend_signal": 1, "fair_value": 48.808444, "relative_strength": -3.508971, "rate_of_change": 0.34040298479633696, "market_dynamics": 0.742101, "expectation": {"probability": 56.3569, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 57.972754, "high": 58.781407, "low": 57.828351, "close": 58.3482, "volume": 155637}, "trend_line": 55.59762, "activity_lines": {"activity_5": 58.198627, "activity_10": 57.791902, "activity_20": 57.040743, "activity_30": 56.461478}, "trend_signal": 1, "fair_value": 48.837176, "relative_strength": -3.722688, "rate_of_change": 0.3036063955523322, "market_dynamics": 0.666463, "expectation": {"probability": 56.4378, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 58.14595, "high": 58.165204, "low": 56.025548, "close": 56.1532, "volume": 141960}, "trend_line": 55.68747, "activity_lines": {"activity_5": 57.529227, "activity_10": 57.549649, "activity_20": 57.034, "activity_30": 56.497322}, "trend_signal": 1, "fair_value": 48.849306, "relative_strength": -6.334693, "rate_of_change": 0.16160763716144402, "market_dynamics": 0.174291, "expectation": {"probability": 56.2384, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 56.663429, "high": 56.952234, "low": 55.1809, "close": 55.1809, "volume": 115395}, "trend_line": 55.76352, "activity_lines": {"activity_5": 56.637773, "activity_10": 57.132191, "activity_20": 56.923105, "activity_30": 56.46464}, "trend_signal": 1, "fair_value": 48.848608, "relative_strength": -6.500575, "rate_of_change": 0.1365657301364242, "market_dynamics": -0.36266, "expectation": {"probability": 53.9032, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 55.517881, "high": 57.472126, "low": 55.411986, "close": 56.6731, "volume": 130985}, "trend_line": 55.933593, "activity_lines": {"activity_5": 56.483753, "activity_10": 57.0305, "activity_20": 56.948916, "activity_30": 56.523323}, "trend_signal": 1, "fair_value": 48.854353, "relative_strength": -8.175619, "rate_of_change": 0.304989713705308, "market_dynamics": -0.655362, "expectation": {"probability": 52.8063, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 56.981133, "high": 57.120722, "low": 55.893303, "close": 56.1436, "volume": 108039}, "trend_line": 56.069653, "activity_lines": {"activity_5": 56.240513, "activity_10": 56.850215, "activity_20": 56.91137, "activity_30": 56.536872}, "trend_signal": 1, "fair_value": 48.856174, "relative_strength": -6.920645, "rate_of_change": 0.2432527443749242, "market_dynamics": -1.065664, "expectation": {"probability": 55.8356, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 56.018426, "high": 57.045029, "low": 55.845143, "close": 56.9426, "volume": 130805}, "trend_line": 56.19303, "activity_lines": {"activity_5": 56.388113, "activity_10": 56.804875, "activity_20": 56.93603, "activity_30": 56.593191}, "trend_signal": 1, "fair_value": 48.874719, "relative_strength": -6.956031, "rate_of_change": 0.2200423819280598, "market_dynamics": -1.021849, "expectation": {"probability": 52.6999, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 57.318132, "high": 57.760966, "low": 56.894551, "close": 57.4144, "volume": 127849}, "trend_line": 56.28224, "activity_lines": {"activity_5": 56.786687, "activity_10": 56.845667, "activity_20": 56.990449, "activity_30": 56.671989}, "trend_signal": 1, "fair_value": 48.89882, "relative_strength": -7.073633, "rate_of_change": 0.15875634398074162, "market_dynamics": -0.833425, "expectation": {"probability": 53.4971, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 57.250707, "high": 57.809063, "low": 56.865634, "close": 57.2122, "volume": 130760}, "trend_line": 56.308873, "activity_lines": {"activity_5": 57.03378, "activity_10": 56.854596, "activity_20": 57.019422, "activity_30": 56.731986}, "trend_signal": 1, "fair_value": 48.911083, "relative_strength": -7.971995, "rate_of_change": 0.047320433586148666, "market_dynamics": -0.805316, "expectation": {"probability": 56.7103, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 57.433636, "high": 57.549158, "low": 55.922321, "close": 56.057, "volume": 135314}, "trend_line": 56.26427, "activity_lines": {"activity_5": 56.760387, "activity_10": 56.68202, "activity_20": 56.932096, "activity_30": 56.715736}, "trend_signal": 1, "fair_value": 48.922479, "relative_strength": -9.038377, "rate_of_change": -0.07921131719328686, "market_dynamics": -0.750629, "expectation": {"probability": 54.1731, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 56.028118, "high": 56.237309, "low": 52.966788, "close": 53.6888, "volume": 165559}, "trend_line": 56.17442, "activity_lines": {"activity_5": 55.738667, "activity_10": 56.113867, "activity_20": 56.624636, "activity_30": 56.549577}, "trend_signal": 0, "fair_value": 48.910919, "relative_strength": -10.949782, "rate_of_change": -0.15969282103901025, "market_dynamics": -0.836822, "expectation": {"probability": 51.8235, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 53.487363, "high": 54.225731, "low": 53.182171, "close": 53.8024, "volume": 259532}, "trend_line": 56.12494, "activity_lines": {"activity_5": 54.918467, "activity_10": 55.644958, "activity_20": 56.341473, "activity_30": 56.396543}, "trend_signal": 0, "fair_value": 48.892783, "relative_strength": -11.033047, "rate_of_change": -0.08808279640447651, "market_dynamics": -0.904292, "expectation": {"probability": 50.1691, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 53.477525, "high": 53.763027, "low": 52.931133, "close": 52.9459, "volume": 149108}, "trend_line": 56.098893, "activity_lines": {"activity_5": 54.022113, "activity_10": 55.102973, "activity_20": 55.983349, "activity_30": 56.191444}, "trend_signal": 0, "fair_value": 48.883406, "relative_strength": -11.700311, "rate_of_change": -0.04640895829911886, "market_dynamics": -1.050678, "expectation": {"probability": 51.7272, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 52.995098, "high": 53.182151, "low": 51.334461, "close": 51.351, "volume": 170104}, "trend_line": 56.009093, "activity_lines": {"activity_5": 52.892027, "activity_10": 54.32932, "activity_20": 55.489015, "activity_30": 55.885128}, "trend_signal": 0, "fair_value": 48.87656, "relative_strength": -12.367912, "rate_of_change": -0.1600744599363071, "market_dynamics": -1.139926, "expectation": {"probability": 51.5673, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 51.085186, "high": 53.930363, "low": 50.976893, "close": 53.6487, "volume": 136191}, "trend_line": 55.998773, "activity_lines": {"activity_5": 52.918587, "activity_10": 54.043065, "activity_20": 55.243391, "activity_30": 55.732845}, "trend_signal": 0, "fair_value": 48.895818, "relative_strength": -10.840635, "rate_of_change": -0.018425579575088117, "market_dynamics": -1.174885, "expectation": {"probability": 50.2277, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 54.038686, "high": 54.462017, "low": 53.398767, "close": 53.4538, "volume": 166865}, "trend_line": 56.006343, "activity_lines": {"activity_5": 53.040733, "activity_10": 53.776364, "activity_20": 54.998237, "activity_30": 55.568653}, "trend_signal": 0, "fair_value": 48.922808, "relative_strength": -12.441908, "rate_of_change": 0.013518153335254662, "market_dynamics": -1.189011, "expectation": {"probability": 52.576, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 53.319985, "high": 54.748973, "low": 53.319985, "close": 54.3537, "volume": 172426}, "trend_line": 56.02626, "activity_lines": {"activity_5": 53.478513, "activity_10": 53.722185, "activity_20": 54.848892, "activity_30": 55.462031}, "trend_signal": 0, "fair_value": 48.955148, "relative_strength": -9.867542, "rate_of_change": 0.03556204339211992, "market_dynamics": -0.983699, "expectation": {"probability": 50.2277, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 53.851602, "high": 54.658884, "low": 53.241218, "close": 54.0485, "volume": 223407}, "trend_line": 55.957387, "activity_lines": {"activity_5": 53.777807, "activity_10": 53.659587, "activity_20": 54.6829, "activity_30": 55.334434}, "trend_signal": 0, "fair_value": 48.991399, "relative_strength": -10.011913, "rate_of_change": -0.1229298546788658, "market_dynamics": -0.74937, "expectation": {"probability": 52.576, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 54.334066, "high": 55.446541, "low": 54.117478, "close": 55.0429, "volume": 219388}, "trend_line": 55.92904, "activity_lines": {"activity_5": 54.33506, "activity_10": 53.838987, "activity_20": 54.628924, "activity_30": 55.275434}, "trend_signal": 0, "fair_value": 49.033067, "relative_strength": -9.466058, "rate_of_change": -0.050658191026676375, "market_dynamics": -0.456741, "expectation": {"probability": 50.0207, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 54.875486, "high": 55.367731, "low": 54.324171, "close": 54.462, "volume": 111720}, "trend_line": 55.83801, "activity_lines": {"activity_5": 54.452553, "activity_10": 53.952211, "activity_20": 54.537427, "activity_30": 55.180787}, "trend_signal": 0, "fair_value": 49.069813, "relative_strength": -8.765709, "rate_of_change": -0.16275981136097364, "market_dynamics": -0.338406, "expectation": {"probability": 51.5378, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 54.678659, "high": 55.225052, "low": 54.133054, "close": 54.5999, "volume": 121564}, "trend_line": 55.774037, "activity_lines": {"activity_5": 54.561793, "activity_10": 54.119507, "activity_20": 54.475827, "activity_30": 55.100909}, "trend_signal": 0, "fair_value": 49.117383, "relative_strength": -7.473409, "rate_of_change": -0.11456891103389462, "market_dynamics": -0.327762, "expectation": {"probability": 50.0207, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 54.777052, "high": 56.087311, "low": 54.156823, "close": 56.0372, "volume": 218181}, "trend_line": 55.802257, "activity_lines": {"activity_5": 55.073727, "activity_10": 54.531565, "activity_20": 54.567356, "activity_30": 55.117887}, "trend_signal": 0, "fair_value": 49.180692, "relative_strength": -1.905117, "rate_of_change": 0.05059701882436351, "market_dynamics": -0.106522, "expectation": {"probability": 52.2622, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 55.682792, "high": 56.40147, "low": 54.29466, "close": 55.3776, "volume": 332528}, "trend_line": 55.773513, "activity_lines": {"activity_5": 55.25356, "activity_10": 54.783064, "activity_20": 54.607071, "activity_30": 55.09049}, "trend_signal": 0, "fair_value": 49.220913, "relative_strength": -0.699279, "rate_of_change": -0.051510461306244495, "market_dynamics": 0.084701, "expectation": {"probability": 52.5646, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 55.318523, "high": 55.919062, "low": 54.481706, "close": 54.59, "volume": 128717}, "trend_line": 55.67231, "activity_lines": {"activity_5": 55.082253, "activity_10": 54.847149, "activity_20": 54.57547, "activity_30": 55.014134}, "trend_signal": 0, "fair_value": 49.260755, "relative_strength": -2.479794, "rate_of_change": -0.18145351539896393, "market_dynamics": 0.243211, "expectation": {"probability": 52.598, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 54.718012, "high": 55.366299, "low": 54.61464, "close": 54.9346, "volume": 187032}, "trend_line": 55.58195, "activity_lines": {"activity_5": 55.056007, "activity_10": 54.914998, "activity_20": 54.579502, "activity_30": 54.96654}, "trend_signal": 0, "fair_value": 49.295322, "relative_strength": -0.305281, "rate_of_change": -0.16230689906706583, "market_dynamics": 0.491549, "expectation": {"probability": 49.8758, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 54.580144, "high": 55.763501, "low": 52.227212, "close": 52.4438, "volume": 303234}, "trend_line": 55.477557, "activity_lines": {"activity_5": 54.167987, "activity_10": 54.506595, "activity_20": 54.354594, "activity_30": 54.764078}, "trend_signal": 0, "fair_value": 49.321346, "relative_strength": 4.654691, "rate_of_change": -0.18781816758858177, "market_dynamics": 0.394605, "expectation": {"probability": 53.0625, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 50.858822, "high": 54.058419, "low": 49.982625, "close": 53.9009, "volume": 427247}, "trend_line": 55.375523, "activity_lines": {"activity_5": 53.909407, "activity_10": 54.381482, "activity_20": 54.286075, "activity_30": 54.662359}, "trend_signal": 0, "fair_value": 49.361022, "relative_strength": 1.8142, "rate_of_change": -0.1839194180810741, "market_dynamics": 0.382783, "expectation": {"probability": 46.4225, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 54.176574, "high": 55.476103, "low": 54.127349, "close": 55.1906, "volume": 219647}, "trend_line": 55.292413, "activity_lines": {"activity_5": 54.223147, "activity_10": 54.499093, "activity_20": 54.354869, "activity_30": 54.650428}, "trend_signal": 0, "fair_value": 49.414174, "relative_strength": 5.775069, "rate_of_change": -0.15008436127997887, "market_dynamics": 0.554851, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 54.973942, "high": 56.947845, "low": 54.247683, "close": 56.6968, "volume": 323180}, "trend_line": 55.222927, "activity_lines": {"activity_5": 55.05142, "activity_10": 54.869793, "activity_20": 54.5777, "activity_30": 54.741034}, "trend_signal": 0, "fair_value": 49.489196, "relative_strength": 3.943134, "rate_of_change": -0.12567004445981553, "market_dynamics": 0.764383, "expectation": {"probability": 52.3419, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 56.962613, "high": 58.498418, "low": 56.636649, "close": 58.3409, "volume": 203849}, "trend_line": 55.23488, "activity_lines": {"activity_5": 56.287273, "activity_10": 55.509349, "activity_20": 54.959566, "activity_30": 54.942193}, "trend_signal": 0, "fair_value": 49.58308, "relative_strength": 4.025838, "rate_of_change": 0.02164499538388888, "market_dynamics": 1.053283, "expectation": {"probability": 52.9103, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 58.399949, "high": 58.547623, "low": 57.474528, "close": 58.3015, "volume": 247989}, "trend_line": 55.244557, "activity_lines": {"activity_5": 57.282907, "activity_10": 56.071216, "activity_20": 55.326804, "activity_30": 55.14004}, "trend_signal": 0, "fair_value": 49.676891, "relative_strength": 4.530916, "rate_of_change": 0.01751972666547567, "market_dynamics": 1.254773, "expectation": {"probability": 56.5281, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 58.498484, "high": 59.650339, "low": 57.976703, "close": 59.5322, "volume": 209309}, "trend_line": 55.284023, "activity_lines": {"activity_5": 58.29826, "activity_10": 56.789545, "activity_20": 55.789286, "activity_30": 55.416662}, "trend_signal": 1, "fair_value": 49.777872, "relative_strength": 1.563243, "rate_of_change": 0.07143871205265948, "market_dynamics": 1.46318, "expectation": {"probability": 55.3827, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 59.364832, "high": 60.078589, "low": 58.833207, "close": 59.6208, "volume": 157771}, "trend_line": 55.39961, "activity_lines": {"activity_5": 58.967727, "activity_10": 57.460438, "activity_20": 56.232922, "activity_30": 55.696454}, "trend_signal": 1, "fair_value": 49.87044, "relative_strength": 4.464514, "rate_of_change": 0.20907848909621682, "market_dynamics": 1.466104, "expectation": {"probability": 55.745, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 60.191749, "high": 60.408337, "low": 59.502606, "close": 60.0933, "volume": 120118}, "trend_line": 55.563357, "activity_lines": {"activity_5": 59.499347, "activity_10": 58.140091, "activity_20": 56.689772, "activity_30": 55.999273}, "trend_signal": 1, "fair_value": 49.964421, "relative_strength": 3.540925, "rate_of_change": 0.2955742829236537, "market_dynamics": 1.460304, "expectation": {"probability": 56.2951, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 60.152355, "high": 60.493087, "low": 59.650265, "close": 60.1622, "volume": 149766}, "trend_line": 55.67966, "activity_lines": {"activity_5": 59.8275, "activity_10": 58.732211, "activity_20": 57.111555, "activity_30": 56.295972}, "trend_signal": 1, "fair_value": 50.074171, "relative_strength": 2.002117, "rate_of_change": 0.20931600659044944, "market_dynamics": 1.432529, "expectation": {"probability": 56.8317, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 60.1918, "high": 60.993373, "low": 59.989979, "close": 60.1918, "volume": 93202}, "trend_line": 55.8146, "activity_lines": {"activity_5": 60.0441, "activity_10": 59.234665, "activity_20": 57.50514, "activity_30": 56.587078}, "trend_signal": 1, "fair_value": 50.206324, "relative_strength": 2.41833, "rate_of_change": 0.2423506178019052, "market_dynamics": 1.330432, "expectation": {"probability": 57.3552, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 60.487065, "high": 60.854182, "low": 59.5518, "close": 59.5518, "volume": 77159}, "trend_line": 55.901573, "activity_lines": {"activity_5": 59.921347, "activity_10": 59.479884, "activity_20": 57.805686, "activity_30": 56.828188}, "trend_signal": 1, "fair_value": 50.320604, "relative_strength": 1.494694, "rate_of_change": 0.15582482002916875, "market_dynamics": 1.205659, "expectation": {"probability": 58.1281, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 59.512486, "high": 61.491313, "low": 59.512486, "close": 61.2255, "volume": 108385}, "trend_line": 56.02861, "activity_lines": {"activity_5": 60.355187, "activity_10": 59.926667, "activity_20": 58.24088, "activity_30": 57.171667}, "trend_signal": 1, "fair_value": 50.446391, "relative_strength": 0.835592, "rate_of_change": 0.22725120811895827, "market_dynamics": 1.19531, "expectation": {"probability": 57.1811, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 61.264842, "high": 62.446231, "low": 61.136859, "close": 62.0229, "volume": 77175}, "trend_line": 56.188967, "activity_lines": {"activity_5": 60.947847, "activity_10": 60.408707, "activity_20": 58.71784, "activity_30": 57.558395}, "trend_signal": 1, "fair_value": 50.575792, "relative_strength": 0.424466, "rate_of_change": 0.2862055653352772, "market_dynamics": 1.195512, "expectation": {"probability": 57.6021, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 61.570086, "high": 61.885124, "low": 60.923571, "close": 61.1566, "volume": 116121}, "trend_line": 56.358953, "activity_lines": {"activity_5": 61.1231, "activity_10": 60.6364, "activity_20": 59.079058, "activity_30": 57.878888}, "trend_signal": 1, "fair_value": 50.702994, "relative_strength": -0.63962, "rate_of_change": 0.30252558300280114, "market_dynamics": 1.250325, "expectation": {"probability": 58.3159, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 61.077822, "high": 61.506076, "low": 60.25085, "close": 61.3141, "volume": 105029}, "trend_line": 56.61313, "activity_lines": {"activity_5": 61.28456, "activity_10": 60.841535, "activity_20": 59.423397, "activity_30": 58.198575}, "trend_signal": 1, "fair_value": 50.817972, "relative_strength": -0.908495, "rate_of_change": 0.45099666773440333, "market_dynamics": 1.372152, "expectation": {"probability": 55.8625, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 61.550323, "high": 61.82598, "low": 61.038388, "close": 61.3042, "volume": 134091}, "trend_line": 56.86319, "activity_lines": {"activity_5": 61.3679, "activity_10": 60.990095, "activity_20": 59.73482, "activity_30": 58.501224}, "trend_signal": 1, "fair_value": 50.917859, "relative_strength": -2.211727, "rate_of_change": 0.4416996551860052, "market_dynamics": 1.398898, "expectation": {"probability": 58.3391, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 61.146692, "high": 61.3239, "low": 60.555998, "close": 61.3239, "volume": 104477}, "trend_line": 57.142457, "activity_lines": {"activity_5": 61.34098, "activity_10": 61.110018, "activity_20": 60.023039, "activity_30": 58.789012}, "trend_signal": 1, "fair_value": 51.01877, "relative_strength": 0.411075, "rate_of_change": 0.4911208815404082, "market_dynamics": 1.309229, "expectation": {"probability": 57.2103, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 61.619276, "high": 63.138838, "low": 61.574482, "close": 62.8302, "volume": 93470}, "trend_line": 57.525097, "activity_lines": {"activity_5": 61.8096, "activity_10": 61.472849, "activity_20": 60.426399, "activity_30": 59.155963}, "trend_signal": 1, "fair_value": 51.11802, "relative_strength": 0.503907, "rate_of_change": 0.6696246890468888, "market_dynamics": 1.253756, "expectation": {"probability": 57.6381, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 62.633336, "high": 64.129763, "low": 62.564421, "close": 63.2831, "volume": 79746}, "trend_line": 57.846243, "activity_lines": {"activity_5": 62.375367, "activity_10": 61.868264, "activity_20": 60.833653, "activity_30": 59.527447}, "trend_signal": 1, "fair_value": 51.22746, "relative_strength": 0.329427, "rate_of_change": 0.5582711142581799, "market_dynamics": 1.17726, "expectation": {"probability": 58.4201, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 63.332251, "high": 64.599191, "low": 63.056593, "close": 64.3955, "volume": 100502}, "trend_line": 58.210967, "activity_lines": {"activity_5": 63.170167, "activity_10": 62.409189, "activity_20": 61.307095, "activity_30": 59.94998}, "trend_signal": 1, "fair_value": 51.358898, "relative_strength": 1.877072, "rate_of_change": 0.6305059431430929, "market_dynamics": 1.146207, "expectation": {"probability": 59.1931, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 64.218336, "high": 64.308121, "low": 63.125551, "close": 63.224, "volume": 96988}, "trend_line": 58.506643, "activity_lines": {"activity_5": 63.36904, "activity_10": 62.660684, "activity_20": 61.612053, "activity_30": 60.273402}, "trend_signal": 1, "fair_value": 51.493065, "relative_strength": 0.17264, "rate_of_change": 0.5079386501172541, "market_dynamics": 1.008217, "expectation": {"probability": 60.5591, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 62.111551, "high": 63.667047, "low": 61.867299, "close": 63.3717, "volume": 92799}, "trend_line": 58.817417, "activity_lines": {"activity_5": 63.48916, "activity_10": 62.872265, "activity_20": 61.886682, "activity_30": 60.587276}, "trend_signal": 1, "fair_value": 51.617162, "relative_strength": 0.189327, "rate_of_change": 0.5311772887054931, "market_dynamics": 0.812951, "expectation": {"probability": 59.284, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 63.568533, "high": 63.568533, "low": 61.920103, "close": 62.8597, "volume": 100356}, "trend_line": 59.077977, "activity_lines": {"activity_5": 63.302093, "activity_10": 62.951735, "activity_20": 62.073592, "activity_30": 60.848069}, "trend_signal": 1, "fair_value": 51.753245, "relative_strength": -2.022643, "rate_of_change": 0.44299803236853824, "market_dynamics": 0.551972, "expectation": {"probability": 60.5272, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 63.066474, "high": 63.214148, "low": 62.352718, "close": 62.4364, "volume": 163879}, "trend_line": 59.34379, "activity_lines": {"activity_5": 62.97196, "activity_10": 62.939025, "activity_20": 62.19084, "activity_30": 61.064741}, "trend_signal": 1, "fair_value": 51.900865, "relative_strength": -3.705927, "rate_of_change": 0.4499358534230132, "market_dynamics": 0.228448, "expectation": {"probability": 60.4047, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 62.347759, "high": 62.918074, "low": 61.629081, "close": 62.269, "volume": 205421}, "trend_line": 59.599427, "activity_lines": {"activity_5": 62.642473, "activity_10": 62.872611, "activity_20": 62.272643, "activity_30": 61.253464}, "trend_signal": 1, "fair_value": 52.054178, "relative_strength": -3.501007, "rate_of_change": 0.43077295872070204, "market_dynamics": 0.106575, "expectation": {"probability": 59.5773, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 62.465952, "high": 63.503606, "low": 62.337476, "close": 63.2437, "volume": 531579}, "trend_line": 59.839643, "activity_lines": {"activity_5": 62.779653, "activity_10": 62.966053, "activity_20": 62.428381, "activity_30": 61.488579}, "trend_signal": 1, "fair_value": 52.210685, "relative_strength": -2.921257, "rate_of_change": 0.40305085483456704, "market_dynamics": 0.058903, "expectation": {"probability": 57.2106, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 63.223947, "high": 63.377528, "low": 61.934954, "close": 61.9638, "volume": 145124}, "trend_line": 60.059183, "activity_lines": {"activity_5": 62.488887, "activity_10": 62.791522, "activity_20": 62.444551, "activity_30": 61.625621}, "trend_signal": 1, "fair_value": 52.362759, "relative_strength": -2.404091, "rate_of_change": 0.3668805310218762, "market_dynamics": -0.155961, "expectation": {"probability": 59.3209, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 62.239474, "high": 63.972177, "low": 61.983506, "close": 63.9707, "volume": 107155}, "trend_line": 60.371873, "activity_lines": {"activity_5": 62.960947, "activity_10": 62.970247, "activity_20": 62.640697, "activity_30": 61.877977}, "trend_signal": 1, "fair_value": 52.516562, "relative_strength": -0.87461, "rate_of_change": 0.520636452880159, "market_dynamics": -0.193986, "expectation": {"probability": 56.1271, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 63.982054, "high": 65.052097, "low": 63.972209, "close": 64.9567, "volume": 132523}, "trend_line": 60.705943, "activity_lines": {"activity_5": 63.687607, "activity_10": 63.307509, "activity_20": 62.912283, "activity_30": 62.173772}, "trend_signal": 1, "fair_value": 52.658183, "relative_strength": -1.214244, "rate_of_change": 0.5533537115868461, "market_dynamics": -0.125449, "expectation": {"probability": 56.7744, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 64.907527, "high": 64.907527, "low": 62.28878, "close": 62.7382, "volume": 121950}, "trend_line": 61.04909, "activity_lines": {"activity_5": 63.506747, "activity_10": 63.210978, "activity_20": 62.949753, "activity_30": 62.304886}, "trend_signal": 1, "fair_value": 52.793008, "relative_strength": -5.151669, "rate_of_change": 0.5652609662945223, "market_dynamics": -0.353751, "expectation": {"probability": 59.4747, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 62.692415, "high": 63.755666, "low": 61.948041, "close": 63.3028, "volume": 157347}, "trend_line": 61.362487, "activity_lines": {"activity_5": 63.482807, "activity_10": 63.247235, "activity_20": 63.028869, "activity_30": 62.450286}, "trend_signal": 1, "fair_value": 52.911215, "relative_strength": -2.68653, "rate_of_change": 0.5133524512814227, "market_dynamics": -0.281287, "expectation": {"probability": 56.5705, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 63.637468, "high": 63.98204, "low": 62.840031, "close": 62.8991, "volume": 109025}, "trend_line": 61.619437, "activity_lines": {"activity_5": 63.32036, "activity_10": 63.208658, "activity_20": 63.051675, "activity_30": 62.549423}, "trend_signal": 1, "fair_value": 53.025337, "relative_strength": -3.380117, "rate_of_change": 0.4187411765106525, "market_dynamics": -0.486665, "expectation": {"probability": 59.1803, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 62.692366, "high": 62.725839, "low": 60.526486, "close": 61.9983, "volume": 134180}, "trend_line": 61.796153, "activity_lines": {"activity_5": 62.795293, "activity_10": 63.014893, "activity_20": 62.980721, "activity_30": 62.573865}, "trend_signal": 1, "fair_value": 53.125002, "relative_strength": -2.847551, "rate_of_change": 0.2867861321095793, "market_dynamics": -0.842344, "expectation": {"probability": 58.6801, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 62.062333, "high": 63.598041, "low": 61.924504, "close": 63.48, "volume": 65061}, "trend_line": 61.967457, "activity_lines": {"activity_5": 62.89562, "activity_10": 63.106189, "activity_20": 63.050999, "activity_30": 62.682501}, "trend_signal": 1, "fair_value": 53.234405, "relative_strength": -4.003866, "rate_of_change": 0.2772081944971661, "market_dynamics": -0.911169, "expectation": {"probability": 55.7631, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 63.105843, "high": 63.785141, "low": 62.849875, "close": 62.8991, "volume": 70822}, "trend_line": 62.12071, "activity_lines": {"activity_5": 62.90076, "activity_10": 63.072893, "activity_20": 63.054889, "activity_30": 62.742607}, "trend_signal": 1, "fair_value": 53.345114, "relative_strength": -5.134692, "rate_of_change": 0.24731206897839847, "market_dynamics": -1.071689, "expectation": {"probability": 58.8839, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 62.977867, "high": 63.317517, "low": 61.885083, "close": 62.9631, "volume": 144450}, "trend_line": 62.235073, "activity_lines": {"activity_5": 62.916507, "activity_10": 63.039776, "activity_20": 63.057327, "activity_30": 62.796954}, "trend_signal": 1, "fair_value": 53.464376, "relative_strength": -4.461366, "rate_of_change": 0.1840980246362241, "market_dynamics": -1.089344, "expectation": {"probability": 55.8612, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 63.450439, "high": 63.450439, "low": 62.620317, "close": 62.8499, "volume": 133755}, "trend_line": 62.34271, "activity_lines": {"activity_5": 62.917167, "activity_10": 62.99118, "activity_20": 63.041084, "activity_30": 62.836621}, "trend_signal": 1, "fair_value": 53.582658, "relative_strength": -4.756896, "rate_of_change": 0.17295231581072762, "market_dynamics": -1.036164, "expectation": {"probability": 58.8273, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 62.73, "high": 63.76, "low": 62.73, "close": 63.51, "volume": 143048}, "trend_line": 62.4566, "activity_lines": {"activity_5": 63.14114, "activity_10": 63.046491, "activity_20": 63.080441, "activity_30": 62.91193}, "trend_signal": 1, "fair_value": 53.706569, "relative_strength": -5.121538, "rate_of_change": 0.18268374923067177, "market_dynamics": -0.916428, "expectation": {"probability": 55.8248, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 63.49, "high": 63.66, "low": 62.97, "close": 63.61, "volume": 97616}, "trend_line": 62.571527, "activity_lines": {"activity_5": 63.297667, "activity_10": 63.12836, "activity_20": 63.126085, "activity_30": 62.986343}, "trend_signal": 1, "fair_value": 53.821049, "relative_strength": -4.028853, "rate_of_change": 0.18401097722258586, "market_dynamics": -0.758268, "expectation": {"probability": 55.8933, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 63.27, "high": 64.84, "low": 63.13, "close": 64.6942, "volume": 163584}, "trend_line": 62.721607, "activity_lines": {"activity_5": 63.806927, "activity_10": 63.431842, "activity_20": 63.273429, "activity_30": 63.123289}, "trend_signal": 1, "fair_value": 53.932383, "relative_strength": -3.996577, "rate_of_change": 0.23985350397473207, "market_dynamics": -0.444547, "expectation": {"probability": 56.1843, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 64.35, "high": 65.56, "low": 63.885, "close": 65.53, "volume": 164620}, "trend_line": 62.92088, "activity_lines": {"activity_5": 64.475113, "activity_10": 63.851724, "activity_20": 63.498951, "activity_30": 63.304476}, "trend_signal": 1, "fair_value": 54.053813, "relative_strength": -2.493076, "rate_of_change": 0.31771029080935065, "market_dynamics": 0.033463, "expectation": {"probability": 57.7503, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 65.19, "high": 66.1, "low": 64.42, "close": 65.74, "volume": 144389}, "trend_line": 63.071363, "activity_lines": {"activity_5": 65.042173, "activity_10": 64.269293, "activity_20": 63.733492, "activity_30": 63.486355}, "trend_signal": 1, "fair_value": 54.170454, "relative_strength": -1.960497, "rate_of_change": 0.2391622621934106, "market_dynamics": 0.36426, "expectation": {"probability": 57.7503, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 65.9, "high": 66.69, "low": 65.13, "close": 65.5, "volume": 424603}, "trend_line": 63.187267, "activity_lines": {"activity_5": 65.33656, "activity_10": 64.591573, "activity_20": 63.933898, "activity_30": 63.643041}, "trend_signal": 1, "fair_value": 54.280939, "relative_strength": -2.768323, "rate_of_change": 0.1837664424661323, "market_dynamics": 0.745572, "expectation": {"probability": 60.1069, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 65.72, "high": 67.05, "low": 65.62, "close": 66.91, "volume": 164232}, "trend_line": 63.379047, "activity_lines": {"activity_5": 65.96828, "activity_10": 65.106549, "activity_20": 64.256017, "activity_30": 63.883217}, "trend_signal": 1, "fair_value": 54.406963, "relative_strength": -0.596267, "rate_of_change": 0.3035105158132594, "market_dynamics": 1.028169, "expectation": {"probability": 57.7905, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 66.9, "high": 68.6369, "low": 66.675, "close": 68.49, "volume": 216951}, "trend_line": 63.618243, "activity_lines": {"activity_5": 66.906667, "activity_10": 65.846435, "activity_20": 64.70731, "activity_30": 64.212956}, "trend_signal": 1, "fair_value": 54.539409, "relative_strength": 2.889606, "rate_of_change": 0.37740548544379304, "market_dynamics": 1.199164, "expectation": {"probability": 58.8076, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 68.48, "high": 68.69, "low": 67.76, "close": 68.41, "volume": 118676}, "trend_line": 63.855103, "activity_lines": {"activity_5": 67.565333, "activity_10": 66.470122, "activity_20": 65.121359, "activity_30": 64.522102}, "trend_signal": 1, "fair_value": 54.681305, "relative_strength": 1.477011, "rate_of_change": 0.3723145890715656, "market_dynamics": 1.323876, "expectation": {"probability": 60.5548, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 68.11, "high": 68.92, "low": 67.76, "close": 68.55, "volume": 340379}, "trend_line": 64.095973, "activity_lines": {"activity_5": 68.078667, "activity_10": 67.020229, "activity_20": 65.52414, "activity_30": 64.824998}, "trend_signal": 1, "fair_value": 54.821122, "relative_strength": 2.054873, "rate_of_change": 0.37721339201347936, "market_dynamics": 1.500591, "expectation": {"probability": 58.8076, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 67.48, "high": 68.2535, "low": 64.1793, "close": 64.8, "volume": 241148}, "trend_line": 64.161633, "activity_lines": {"activity_5": 67.154667, "activity_10": 66.78488, "activity_20": 65.538416, "activity_30": 64.870419}, "trend_signal": 1, "fair_value": 54.949049, "relative_strength": -1.535312, "rate_of_change": 0.10244013301739573, "market_dynamics": 1.203445, "expectation": {"probability": 60.89, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 63.97, "high": 65.44, "low": 63.245, "close": 63.54, "volume": 173603}, "trend_line": 64.170197, "activity_lines": {"activity_5": 65.857333, "activity_10": 66.296985, "activity_20": 65.428743, "activity_30": 64.830314}, "trend_signal": 1, "fair_value": 55.069629, "relative_strength": -1.909446, "rate_of_change": 0.013347540577726412, "market_dynamics": 0.675412, "expectation": {"probability": 61.3211, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 64.28, "high": 64.47, "low": 61.505, "close": 61.75, "volume": 184236}, "trend_line": 64.082013, "activity_lines": {"activity_5": 64.188, "activity_10": 65.484909, "activity_20": 65.15534, "activity_30": 64.674172}, "trend_signal": 1, "fair_value": 55.17594, "relative_strength": -2.873838, "rate_of_change": -0.13742204967829263, "market_dynamics": 0.112495, "expectation": {"probability": 60.7413, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 62.86, "high": 63.9016, "low": 62.26, "close": 62.38, "volume": 141346}, "trend_line": 64.05388, "activity_lines": {"activity_5": 63.178, "activity_10": 64.840909, "activity_20": 64.946642, "activity_30": 64.564365}, "trend_signal": 0, "fair_value": 55.272926, "relative_strength": 0.38959, "rate_of_change": -0.043901554715512534, "market_dynamics": -0.580887, "expectation": {"probability": 54.1753, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 62.83, "high": 64.79, "low": 62.5, "close": 64.435, "volume": 119685}, "trend_line": 64.089323, "activity_lines": {"activity_5": 63.255, "activity_10": 64.627818, "activity_20": 64.938053, "activity_30": 64.588953}, "trend_signal": 0, "fair_value": 55.387519, "relative_strength": 0.391962, "rate_of_change": 0.055333103943096915, "market_dynamics": -0.828682, "expectation": {"probability": 57.8032, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 64.38, "high": 67.44, "low": 64.155, "close": 67.0, "volume": 186511}, "trend_line": 64.227333, "activity_lines": {"activity_5": 64.461333, "activity_10": 64.904818, "activity_20": 65.166436, "activity_30": 64.776739}, "trend_signal": 1, "fair_value": 55.515395, "relative_strength": 0.827281, "rate_of_change": 0.21534008090553308, "market_dynamics": -0.759287, "expectation": {"probability": 57.4322, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 66.63, "high": 67.37, "low": 65.61, "close": 66.27, "volume": 231511}, "trend_line": 64.35512, "activity_lines": {"activity_5": 65.277667, "activity_10": 65.021818, "activity_20": 65.301477, "activity_30": 64.908524}, "trend_signal": 1, "fair_value": 55.636162, "relative_strength": -4.340454, "rate_of_change": 0.1989604643867088, "market_dynamics": -0.574474, "expectation": {"probability": 59.0708, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 65.92, "high": 66.09, "low": 65.06, "close": 65.7883, "volume": 153984}, "trend_line": 64.47243, "activity_lines": {"activity_5": 65.751433, "activity_10": 65.062873, "activity_20": 65.377357, "activity_30": 65.000987}, "trend_signal": 1, "fair_value": 55.756028, "relative_strength": -5.31729, "rate_of_change": 0.18228541878253565, "market_dynamics": -0.429658, "expectation": {"probability": 59.006, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 65.82, "high": 66.2699, "low": 64.125, "close": 64.36, "volume": 240737}, "trend_line": 64.50964, "activity_lines": {"activity_5": 65.47988, "activity_10": 64.893358, "activity_20": 65.30345, "activity_30": 64.993734}, "trend_signal": 1, "fair_value": 55.860481, "relative_strength": -7.966026, "rate_of_change": 0.05771459211325173, "market_dynamics": -0.354632, "expectation": {"probability": 56.4549, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 64.34, "high": 65.53, "low": 63.74, "close": 64.4088, "volume": 124543}, "trend_line": 64.59114, "activity_lines": {"activity_5": 65.092593, "activity_10": 64.806353, "activity_20": 65.227538, "activity_30": 64.987228}, "trend_signal": 1, "fair_value": 55.968922, "relative_strength": -9.707904, "rate_of_change": 0.12633770704656117, "market_dynamics": -0.512656, "expectation": {"probability": 55.893, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 64.33, "high": 64.58, "low": 61.56, "close": 61.569, "volume": 173042}, "trend_line": 64.511083, "activity_lines": {"activity_5": 63.760453, "activity_10": 64.278315, "activity_20": 64.873746, "activity_30": 64.792251}, "trend_signal": 0, "fair_value": 56.060769, "relative_strength": -13.559749, "rate_of_change": -0.12394424374611826, "market_dynamics": -0.742762, "expectation": {"probability": 59.751, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 61.82, "high": 62.69, "low": 61.34, "close": 62.54, "volume": 150904}, "trend_line": 64.430527, "activity_lines": {"activity_5": 63.114047, "activity_10": 63.985567, "activity_20": 64.621673, "activity_30": 64.665084}, "trend_signal": 0, "fair_value": 56.165341, "relative_strength": -12.605039, "rate_of_change": -0.12487156664227975, "market_dynamics": -0.904692, "expectation": {"probability": 56.6029, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 63.2, "high": 63.319, "low": 62.39, "close": 62.4675, "volume": 162520}, "trend_line": 64.421503, "activity_lines": {"activity_5": 62.69214, "activity_10": 63.69782, "activity_20": 64.367791, "activity_30": 64.538437}, "trend_signal": 0, "fair_value": 56.2607, "relative_strength": -13.60143, "rate_of_change": -0.014005783314478541, "market_dynamics": -1.065531, "expectation": {"probability": 59.815, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/90fbd27f-249b-4449-bff5-3d19e0b3638e/", "share_image": "https://sharemaestro.com/terminal/90fbd27f-249b-4449-bff5-3d19e0b3638e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}