{"ticker": {"uuid": "90fbd27f-249b-4449-bff5-3d19e0b3638e", "symbol": "CGW", "name": "INVESCO EXCHANGE TRADED FD TR II S&P GLOBAL WATER INDEX ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CGW fell 0.29%, moving from 65.79 to 65.59. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -7.74 and has softened across the 12-week window. Market Dynamics is 0.11 on the latest week. Next-week expectancy is positive at 60.30% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "65.59"}, {"label": "12-Week Change", "value": "-0.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 60.30%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.74"}, {"label": "Market Dynamics", "value": "0.11"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 66.06, "high": 66.1, "low": 64.21, "close": 65.595, "volume": 166616}, "trend_line": 64.696083, "activity_lines": {"activity_5": 65.197987, "activity_10": 64.216465, "activity_20": 64.136625, "activity_30": 64.475123}, "trend_signal": 0, "fair_value": 56.867366, "relative_strength": -7.741687, "rate_of_change": 0.13578739578767415, "market_dynamics": 0.105359, "expectation": {"probability": 60.2978, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 49.202487, "high": 50.188053, "low": 49.056832, "close": 50.055381, "volume": 296178}, "trend_line": 47.189118, "activity_lines": {"activity_5": 49.06097, "activity_10": 48.653355, "activity_20": 48.041011, "activity_30": 47.648292}, "trend_signal": 1, "fair_value": 46.316584, "relative_strength": -2.558294, "rate_of_change": 0.40123799444491154, "market_dynamics": 0.940761, "expectation": {"probability": 59.0958, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 50.121717, "high": 50.510257, "low": 49.69527, "close": 49.970091, "volume": 237884}, "trend_line": 47.382125, "activity_lines": {"activity_5": 49.480467, "activity_10": 48.970564, "activity_20": 48.286117, "activity_30": 47.82771}, "trend_signal": 1, "fair_value": 46.405834, "relative_strength": -3.677287, "rate_of_change": 0.40900743260342665, "market_dynamics": 1.089113, "expectation": {"probability": 60.7405, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 50.026951, "high": 50.231645, "low": 48.444359, "close": 48.681274, "volume": 196293}, "trend_line": 47.479797, "activity_lines": {"activity_5": 49.323787, "activity_10": 49.00382, "activity_20": 48.384065, "activity_30": 47.911526}, "trend_signal": 1, "fair_value": 46.481132, "relative_strength": -3.987824, "rate_of_change": 0.20613680792069955, "market_dynamics": 1.164325, "expectation": {"probability": 59.9489, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 48.813947, "high": 49.107721, "low": 48.036866, "close": 48.207444, "volume": 203675}, "trend_line": 47.509174, "activity_lines": {"activity_5": 49.011691, "activity_10": 48.906299, "activity_20": 48.418068, "activity_30": 47.958471}, "trend_signal": 1, "fair_value": 46.549794, "relative_strength": -4.601932, "rate_of_change": 0.061872631848033724, "market_dynamics": 0.850565, "expectation": {"probability": 59.0563, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 48.055819, "high": 48.292734, "low": 46.378461, "close": 46.785955, "volume": 200223}, "trend_line": 47.515808, "activity_lines": {"activity_5": 48.186596, "activity_10": 48.539125, "activity_20": 48.302206, "activity_30": 47.911811}, "trend_signal": 1, "fair_value": 46.613524, "relative_strength": -5.408581, "rate_of_change": 0.013963618900211257, "market_dynamics": 0.169426, "expectation": {"probability": 56.1783, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 46.710142, "high": 47.278738, "low": 46.293172, "close": 47.028556, "volume": 136394}, "trend_line": 47.498624, "activity_lines": {"activity_5": 47.616105, "activity_10": 48.245868, "activity_20": 48.21166, "activity_30": 47.880376}, "trend_signal": 1, "fair_value": 46.676603, "relative_strength": -5.616983, "rate_of_change": -0.0361648064576747, "market_dynamics": -0.485879, "expectation": {"probability": 51.6559, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 47.278738, "high": 48.141108, "low": 47.098683, "close": 47.52513, "volume": 163673}, "trend_line": 47.473984, "activity_lines": {"activity_5": 47.412927, "activity_10": 48.082595, "activity_20": 48.166168, "activity_30": 47.882086}, "trend_signal": 0, "fair_value": 46.7442, "relative_strength": -6.924755, "rate_of_change": -0.05187518695277993, "market_dynamics": -0.842499, "expectation": {"probability": 51.0375, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 47.297691, "high": 47.307168, "low": 46.094164, "close": 46.18893, "volume": 194889}, "trend_line": 47.438605, "activity_lines": {"activity_5": 46.927346, "activity_10": 47.680856, "activity_20": 47.991163, "activity_30": 47.799179}, "trend_signal": 0, "fair_value": 46.803406, "relative_strength": -8.291353, "rate_of_change": -0.07452292185968411, "market_dynamics": -1.136836, "expectation": {"probability": 47.2434, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 46.444798, "high": 46.928104, "low": 46.046781, "close": 46.511134, "volume": 160448}, "trend_line": 47.394697, "activity_lines": {"activity_5": 46.715323, "activity_10": 47.383704, "activity_20": 47.852755, "activity_30": 47.739342}, "trend_signal": 0, "fair_value": 46.862181, "relative_strength": -7.45886, "rate_of_change": -0.09255752777722244, "market_dynamics": -1.205622, "expectation": {"probability": 46.2931, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 46.397415, "high": 46.596423, "low": 44.947495, "close": 44.985402, "volume": 250280}, "trend_line": 47.351736, "activity_lines": {"activity_5": 46.10781, "activity_10": 46.829306, "activity_20": 47.571793, "activity_30": 47.583904}, "trend_signal": 0, "fair_value": 46.914369, "relative_strength": -7.73447, "rate_of_change": -0.09064516226361412, "market_dynamics": -1.175884, "expectation": {"probability": 47.9608, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 44.644244, "high": 44.918687, "low": 43.712979, "close": 44.085125, "volume": 203178}, "trend_line": 47.263288, "activity_lines": {"activity_5": 45.320242, "activity_10": 46.191342, "activity_20": 47.219756, "activity_30": 47.373155}, "trend_signal": 0, "fair_value": 46.9539, "relative_strength": -8.866961, "rate_of_change": -0.186789350236282, "market_dynamics": -1.270634, "expectation": {"probability": 46.9649, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 43.999836, "high": 44.075649, "low": 42.521487, "close": 43.563912, "volume": 458602}, "trend_line": 47.220643, "activity_lines": {"activity_5": 44.555164, "activity_10": 45.567161, "activity_20": 46.834302, "activity_30": 47.134485}, "trend_signal": 0, "fair_value": 46.980952, "relative_strength": -10.264834, "rate_of_change": -0.09022859349099932, "market_dynamics": -1.204745, "expectation": {"probability": 45.8301, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 43.251185, "high": 44.79587, "low": 43.251185, "close": 43.611295, "volume": 361582}, "trend_line": 47.183369, "activity_lines": {"activity_5": 44.069962, "activity_10": 45.068072, "activity_20": 46.470871, "activity_30": 46.901624}, "trend_signal": 0, "fair_value": 47.007755, "relative_strength": -10.460131, "rate_of_change": -0.07893581627002322, "market_dynamics": -1.129991, "expectation": {"probability": 44.3656, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 43.952453, "high": 44.753225, "low": 42.796308, "close": 42.815261, "volume": 272610}, "trend_line": 47.105029, "activity_lines": {"activity_5": 43.491258, "activity_10": 44.516431, "activity_20": 46.044082, "activity_30": 46.619811}, "trend_signal": 0, "fair_value": 47.028557, "relative_strength": -9.837432, "rate_of_change": -0.1660330783077342, "market_dynamics": -1.17055, "expectation": {"probability": 46.0223, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 42.606776, "high": 43.125904, "low": 42.047657, "close": 42.132946, "volume": 235816}, "trend_line": 46.93445, "activity_lines": {"activity_5": 42.931507, "activity_10": 43.938772, "activity_20": 45.575054, "activity_30": 46.299031}, "trend_signal": 0, "fair_value": 47.057408, "relative_strength": -8.858399, "rate_of_change": -0.36212481686404135, "market_dynamics": -1.171734, "expectation": {"probability": 45.1495, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 42.445674, "high": 45.781436, "low": 42.294049, "close": 45.553998, "volume": 227519}, "trend_line": 46.900966, "activity_lines": {"activity_5": 43.702271, "activity_10": 44.067723, "activity_20": 45.461804, "activity_30": 46.20997}, "trend_signal": 0, "fair_value": 47.091992, "relative_strength": -6.777024, "rate_of_change": -0.07134205258610977, "market_dynamics": -1.0765, "expectation": {"probability": 43.5651, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 45.430802, "high": 45.430802, "low": 44.549478, "close": 45.127551, "volume": 246630}, "trend_line": 46.836841, "activity_lines": {"activity_5": 44.23296, "activity_10": 44.145948, "activity_20": 45.325359, "activity_30": 46.095556}, "trend_signal": 0, "fair_value": 47.117107, "relative_strength": -8.703964, "rate_of_change": -0.1367242627795707, "market_dynamics": -0.930283, "expectation": {"probability": 45.3594, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 44.928542, "high": 47.561425, "low": 44.928542, "close": 47.269261, "volume": 292094}, "trend_line": 46.831471, "activity_lines": {"activity_5": 45.37331, "activity_10": 44.657167, "activity_20": 45.405477, "activity_30": 46.123454}, "trend_signal": 0, "fair_value": 47.156067, "relative_strength": -6.356962, "rate_of_change": -0.011465333454062815, "market_dynamics": -0.501312, "expectation": {"probability": 49.0924, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 47.146066, "high": 47.818904, "low": 46.899674, "close": 47.79237, "volume": 155779}, "trend_line": 46.85491, "activity_lines": {"activity_5": 46.444166, "activity_10": 45.243854, "activity_20": 45.542319, "activity_30": 46.185447}, "trend_signal": 0, "fair_value": 47.196585, "relative_strength": -6.059733, "rate_of_change": 0.050049677064374534, "market_dynamics": -0.070611, "expectation": {"probability": 49.1139, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 47.676755, "high": 48.567555, "low": 47.449222, "close": 48.567555, "volume": 125292}, "trend_line": 46.871652, "activity_lines": {"activity_5": 47.441609, "activity_10": 45.948189, "activity_20": 45.752167, "activity_30": 46.295941}, "trend_signal": 0, "fair_value": 47.240853, "relative_strength": -5.161548, "rate_of_change": 0.03573158074575472, "market_dynamics": 0.227862, "expectation": {"probability": 50.8574, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 48.046342, "high": 48.998266, "low": 48.008436, "close": 48.795752, "volume": 174030}, "trend_line": 46.915112, "activity_lines": {"activity_5": 48.086144, "activity_10": 46.628885, "activity_20": 45.987674, "activity_30": 46.420076}, "trend_signal": 0, "fair_value": 47.286985, "relative_strength": -4.749371, "rate_of_change": 0.09272128919203267, "market_dynamics": 0.502229, "expectation": {"probability": 51.7069, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 48.690751, "high": 50.984087, "low": 48.688571, "close": 50.055381, "volume": 203432}, "trend_line": 47.00893, "activity_lines": {"activity_5": 48.934439, "activity_10": 47.452956, "activity_20": 46.349144, "activity_30": 46.622674}, "trend_signal": 0, "fair_value": 47.336142, "relative_strength": -4.400288, "rate_of_change": 0.199973944429673, "market_dynamics": 0.612984, "expectation": {"probability": 51.9271, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 50.194241, "high": 51.007708, "low": 49.761034, "close": 50.906626, "volume": 242151}, "trend_line": 47.164923, "activity_lines": {"activity_5": 49.737959, "activity_10": 48.313772, "activity_20": 46.791278, "activity_30": 46.874138}, "trend_signal": 0, "fair_value": 47.389631, "relative_strength": -3.490816, "rate_of_change": 0.33183695097931876, "market_dynamics": 0.772098, "expectation": {"probability": 52.1452, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 50.916253, "high": 51.416848, "low": 50.858492, "close": 51.029849, "volume": 108457}, "trend_line": 47.279536, "activity_lines": {"activity_5": 50.340063, "activity_10": 49.06435, "activity_20": 47.234552, "activity_30": 47.123488}, "trend_signal": 0, "fair_value": 47.441122, "relative_strength": -3.42946, "rate_of_change": 0.24300474316474238, "market_dynamics": 0.833055, "expectation": {"probability": 52.3614, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 50.540807, "high": 50.786291, "low": 49.414469, "close": 49.520364, "volume": 115372}, "trend_line": 47.316037, "activity_lines": {"activity_5": 50.223174, "activity_10": 49.39112, "activity_20": 47.520624, "activity_30": 47.268058}, "trend_signal": 0, "fair_value": 47.468038, "relative_strength": -4.577149, "rate_of_change": 0.07720253430575381, "market_dynamics": 0.813774, "expectation": {"probability": 55.7027, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 49.549244, "high": 50.444539, "low": 49.456538, "close": 50.165361, "volume": 124257}, "trend_line": 47.347817, "activity_lines": {"activity_5": 50.257763, "activity_10": 49.700846, "activity_20": 47.855105, "activity_30": 47.451885}, "trend_signal": 1, "fair_value": 47.502916, "relative_strength": -4.857651, "rate_of_change": 0.06716538834390906, "market_dynamics": 0.73609, "expectation": {"probability": 57.2327, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 49.645513, "high": 49.857303, "low": 48.576936, "close": 49.058277, "volume": 751069}, "trend_line": 47.390709, "activity_lines": {"activity_5": 49.832016, "activity_10": 49.72544, "activity_20": 48.069211, "activity_30": 47.562238}, "trend_signal": 1, "fair_value": 47.528636, "relative_strength": -7.781034, "rate_of_change": 0.09058918175678919, "market_dynamics": 0.737475, "expectation": {"probability": 57.8486, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 49.231559, "high": 49.857303, "low": 48.65395, "close": 49.241186, "volume": 292537}, "trend_line": 47.408109, "activity_lines": {"activity_5": 49.533713, "activity_10": 49.711823, "activity_20": 48.293436, "activity_30": 47.681623}, "trend_signal": 1, "fair_value": 47.567661, "relative_strength": -8.095017, "rate_of_change": 0.0367160575715423, "market_dynamics": 0.721417, "expectation": {"probability": 57.1036, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 49.154545, "high": 49.818795, "low": 48.942755, "close": 49.469246, "volume": 255591}, "trend_line": 47.469754, "activity_lines": {"activity_5": 49.422459, "activity_10": 49.703818, "activity_20": 48.524847, "activity_30": 47.8146}, "trend_signal": 1, "fair_value": 47.598724, "relative_strength": -8.665647, "rate_of_change": 0.13003049752522003, "market_dynamics": 0.779708, "expectation": {"probability": 57.1036, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 48.981262, "high": 50.463889, "low": 48.538043, "close": 50.396405, "volume": 190860}, "trend_line": 47.503234, "activity_lines": {"activity_5": 49.724299, "activity_10": 49.833899, "activity_20": 48.830473, "activity_30": 48.003416}, "trend_signal": 1, "fair_value": 47.63314, "relative_strength": -7.950548, "rate_of_change": 0.07052912050059769, "market_dynamics": 0.796391, "expectation": {"probability": 57.3835, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 50.521553, "high": 51.426474, "low": 49.558871, "close": 51.108789, "volume": 206106}, "trend_line": 47.538348, "activity_lines": {"activity_5": 50.205197, "activity_10": 50.060253, "activity_20": 49.178178, "activity_30": 48.236032}, "trend_signal": 1, "fair_value": 47.673064, "relative_strength": -6.053707, "rate_of_change": 0.07391917779745288, "market_dynamics": 0.777258, "expectation": {"probability": 58.3691, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 51.070282, "high": 51.320579, "low": 50.800731, "close": 51.176177, "volume": 223282}, "trend_line": 47.57855, "activity_lines": {"activity_5": 50.645662, "activity_10": 50.256804, "activity_20": 49.498855, "activity_30": 48.470731}, "trend_signal": 1, "fair_value": 47.723256, "relative_strength": -7.183622, "rate_of_change": 0.08456751589264469, "market_dynamics": 0.766123, "expectation": {"probability": 59.3471, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 51.099162, "high": 51.56125, "low": 50.795918, "close": 51.474608, "volume": 261049}, "trend_line": 47.671662, "activity_lines": {"activity_5": 51.044411, "activity_10": 50.487236, "activity_20": 49.811705, "activity_30": 48.72209}, "trend_signal": 1, "fair_value": 47.77436, "relative_strength": -7.272747, "rate_of_change": 0.19570163445501776, "market_dynamics": 0.73307, "expectation": {"probability": 59.4259, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 51.407221, "high": 52.862218, "low": 51.396727, "close": 52.398783, "volume": 108277}, "trend_line": 47.811373, "activity_lines": {"activity_5": 51.602324, "activity_10": 50.875374, "activity_20": 50.175128, "activity_30": 49.027065}, "trend_signal": 1, "fair_value": 47.822036, "relative_strength": -5.13685, "rate_of_change": 0.2930692871584915, "market_dynamics": 0.702023, "expectation": {"probability": 59.6199, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 52.360276, "high": 52.80311, "low": 52.05578, "close": 52.369903, "volume": 179771}, "trend_line": 47.997504, "activity_lines": {"activity_5": 51.955308, "activity_10": 51.233371, "activity_20": 50.490164, "activity_30": 49.321164}, "trend_signal": 1, "fair_value": 47.870869, "relative_strength": -4.903988, "rate_of_change": 0.38930277112099676, "market_dynamics": 0.597166, "expectation": {"probability": 60.5523, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 52.418037, "high": 53.876885, "low": 52.061845, "close": 53.299565, "volume": 152221}, "trend_line": 48.206538, "activity_lines": {"activity_5": 52.486612, "activity_10": 51.708587, "activity_20": 50.844991, "activity_30": 49.663232}, "trend_signal": 1, "fair_value": 47.923011, "relative_strength": -5.100474, "rate_of_change": 0.43551014652762493, "market_dynamics": 0.589941, "expectation": {"probability": 59.4314, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 53.140048, "high": 53.602136, "low": 52.812737, "close": 53.457733, "volume": 106920}, "trend_line": 48.404292, "activity_lines": {"activity_5": 52.924587, "activity_10": 52.155576, "activity_20": 51.177999, "activity_30": 50.002019}, "trend_signal": 1, "fair_value": 47.972869, "relative_strength": -4.904484, "rate_of_change": 0.4102223644435869, "market_dynamics": 0.597401, "expectation": {"probability": 59.5092, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 53.573255, "high": 53.573255, "low": 52.600946, "close": 52.899378, "volume": 131711}, "trend_line": 48.627973, "activity_lines": {"activity_5": 53.02434, "activity_10": 52.421056, "activity_20": 51.418163, "activity_30": 50.292025}, "trend_signal": 1, "fair_value": 48.013023, "relative_strength": -4.827274, "rate_of_change": 0.4621098476143379, "market_dynamics": 0.628373, "expectation": {"probability": 60.0778, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 52.937885, "high": 53.245943, "low": 51.415692, "close": 51.570877, "volume": 180025}, "trend_line": 48.796631, "activity_lines": {"activity_5": 52.586275, "activity_10": 52.378478, "activity_20": 51.504993, "activity_30": 50.481889}, "trend_signal": 1, "fair_value": 48.037476, "relative_strength": -5.590327, "rate_of_change": 0.34683329284566444, "market_dynamics": 0.519668, "expectation": {"probability": 59.1456, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 52.341022, "high": 52.389156, "low": 51.079909, "close": 52.061845, "volume": 378722}, "trend_line": 49.032513, "activity_lines": {"activity_5": 52.36706, "activity_10": 52.386955, "activity_20": 51.620588, "activity_30": 50.692548}, "trend_signal": 1, "fair_value": 48.061483, "relative_strength": -1.465926, "rate_of_change": 0.4833981263993486, "market_dynamics": 0.464066, "expectation": {"probability": 57.7583, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 52.398783, "high": 53.337398, "low": 52.19662, "close": 53.241323, "volume": 147096}, "trend_line": 49.337719, "activity_lines": {"activity_5": 52.561541, "activity_10": 52.579601, "activity_20": 51.831876, "activity_30": 50.964085}, "trend_signal": 1, "fair_value": 48.096173, "relative_strength": -1.651559, "rate_of_change": 0.6224563688995469, "market_dynamics": 0.479953, "expectation": {"probability": 58.6377, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 53.322958, "high": 54.882503, "low": 52.754976, "close": 54.738101, "volume": 159462}, "trend_line": 49.710192, "activity_lines": {"activity_5": 53.258831, "activity_10": 53.005616, "activity_20": 52.164544, "activity_30": 51.312496}, "trend_signal": 1, "fair_value": 48.133508, "relative_strength": 0.716374, "rate_of_change": 0.7549457241831536, "market_dynamics": 0.621611, "expectation": {"probability": 60.6404, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 54.978771, "high": 56.442048, "low": 54.949891, "close": 56.413167, "volume": 298302}, "trend_line": 50.136921, "activity_lines": {"activity_5": 54.429118, "activity_10": 53.671426, "activity_20": 52.634444, "activity_30": 51.744946}, "trend_signal": 1, "fair_value": 48.183583, "relative_strength": 2.056877, "rate_of_change": 0.8584336186028042, "market_dynamics": 1.073739, "expectation": {"probability": 61.6556, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 56.673091, "high": 57.43361, "low": 56.268765, "close": 57.395103, "volume": 136782}, "trend_line": 50.622916, "activity_lines": {"activity_5": 55.692465, "activity_10": 54.425978, "activity_20": 53.17164, "activity_30": 52.213216}, "trend_signal": 1, "fair_value": 48.239894, "relative_strength": 2.257542, "rate_of_change": 0.9693355521373073, "market_dynamics": 1.337953, "expectation": {"probability": 61.6556, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 57.395103, "high": 57.61652, "low": 56.061788, "close": 56.384287, "volume": 184150}, "trend_line": 51.097961, "activity_lines": {"activity_5": 56.230592, "activity_10": 54.905903, "activity_20": 53.582256, "activity_30": 52.584917}, "trend_signal": 1, "fair_value": 48.28572, "relative_strength": 0.552719, "rate_of_change": 0.9383991234325607, "market_dynamics": 1.496851, "expectation": {"probability": 61.6392, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 56.076229, "high": 56.13399, "low": 54.160491, "close": 55.286829, "volume": 121928}, "trend_line": 51.422388, "activity_lines": {"activity_5": 56.114736, "activity_10": 55.113302, "activity_20": 53.855668, "activity_30": 52.855167}, "trend_signal": 1, "fair_value": 48.321625, "relative_strength": -0.873422, "rate_of_change": 0.6349118314133906, "market_dynamics": 1.352129, "expectation": {"probability": 59.0751, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 55.402351, "high": 55.402351, "low": 53.727284, "close": 53.727284, "volume": 123855}, "trend_line": 51.709046, "activity_lines": {"activity_5": 55.342665, "activity_10": 55.001014, "activity_20": 53.956164, "activity_30": 53.00387}, "trend_signal": 1, "fair_value": 48.344883, "relative_strength": -4.630289, "rate_of_change": 0.557457580538661, "market_dynamics": 0.816798, "expectation": {"probability": 58.1538, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 53.659897, "high": 54.872876, "low": 53.371092, "close": 54.04497, "volume": 150463}, "trend_line": 51.934903, "activity_lines": {"activity_5": 54.743877, "activity_10": 54.941587, "activity_20": 54.064682, "activity_30": 53.154575}, "trend_signal": 1, "fair_value": 48.38231, "relative_strength": -5.381486, "rate_of_change": 0.4367843104280008, "market_dynamics": 0.335659, "expectation": {"probability": 58.0779, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 53.688777, "high": 54.458923, "low": 53.525121, "close": 53.958328, "volume": 103795}, "trend_line": 52.140435, "activity_lines": {"activity_5": 54.274088, "activity_10": 54.845578, "activity_20": 54.142073, "activity_30": 53.285118}, "trend_signal": 1, "fair_value": 48.41232, "relative_strength": -5.91839, "rate_of_change": 0.39574927096715296, "market_dynamics": -0.206379, "expectation": {"probability": 58.2686, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 54.266386, "high": 54.824838, "low": 53.053407, "close": 53.22669, "volume": 105882}, "trend_line": 52.29574, "activity_lines": {"activity_5": 53.789538, "activity_10": 54.573135, "activity_20": 54.128408, "activity_30": 53.355199}, "trend_signal": 1, "fair_value": 48.434784, "relative_strength": -6.912657, "rate_of_change": 0.2978590416439863, "market_dynamics": -0.645992, "expectation": {"probability": 57.5702, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 53.342212, "high": 53.756165, "low": 52.495051, "close": 53.756165, "volume": 203279}, "trend_line": 52.461087, "activity_lines": {"activity_5": 53.691986, "activity_10": 54.375782, "activity_20": 54.151692, "activity_30": 53.44942}, "trend_signal": 1, "fair_value": 48.45699, "relative_strength": -7.529627, "rate_of_change": 0.31617680522351727, "market_dynamics": -0.74841, "expectation": {"probability": 54.2208, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 53.785045, "high": 56.338656, "low": 53.727284, "close": 56.114736, "volume": 164860}, "trend_line": 52.663065, "activity_lines": {"activity_5": 54.482669, "activity_10": 54.597899, "activity_20": 54.386995, "activity_30": 53.68514}, "trend_signal": 1, "fair_value": 48.494728, "relative_strength": -4.196459, "rate_of_change": 0.38500536597727, "market_dynamics": -0.673353, "expectation": {"probability": 54.9605, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 56.066602, "high": 57.164059, "low": 55.675368, "close": 55.893319, "volume": 146897}, "trend_line": 52.829288, "activity_lines": {"activity_5": 55.040383, "activity_10": 54.754729, "activity_20": 54.577694, "activity_30": 53.893543}, "trend_signal": 1, "fair_value": 48.524332, "relative_strength": -2.475197, "rate_of_change": 0.31563487616984526, "market_dynamics": -0.509277, "expectation": {"probability": 57.4872, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 56.259138, "high": 57.409543, "low": 55.999214, "close": 57.19294, "volume": 181716}, "trend_line": 53.034725, "activity_lines": {"activity_5": 55.90808, "activity_10": 55.157305, "activity_20": 54.871124, "activity_30": 54.175069}, "trend_signal": 1, "fair_value": 48.554082, "relative_strength": 0.735008, "rate_of_change": 0.38886952252698054, "market_dynamics": -0.138983, "expectation": {"probability": 56.3719, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 57.289208, "high": 57.722415, "low": 55.95108, "close": 56.519062, "volume": 181321}, "trend_line": 53.268015, "activity_lines": {"activity_5": 56.335511, "activity_10": 55.441034, "activity_20": 55.077546, "activity_30": 54.399865}, "trend_signal": 1, "fair_value": 48.575271, "relative_strength": 1.786894, "rate_of_change": 0.4398816058723726, "market_dynamics": 0.050566, "expectation": {"probability": 57.1551, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 54.882503, "high": 55.931826, "low": 52.968595, "close": 55.190561, "volume": 156251}, "trend_line": 53.435521, "activity_lines": {"activity_5": 56.100616, "activity_10": 55.480766, "activity_20": 55.137687, "activity_30": 54.5239}, "trend_signal": 1, "fair_value": 48.581583, "relative_strength": -0.509579, "rate_of_change": 0.3144588736787039, "market_dynamics": -0.047447, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 55.065412, "high": 56.470543, "low": 54.632206, "close": 56.239885, "volume": 107120}, "trend_line": 53.674908, "activity_lines": {"activity_5": 56.11987, "activity_10": 55.713035, "activity_20": 55.288758, "activity_30": 54.704827}, "trend_signal": 1, "fair_value": 48.596801, "relative_strength": -2.386926, "rate_of_change": 0.447992263423427, "market_dynamics": -0.173358, "expectation": {"probability": 53.5917, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 56.336153, "high": 57.886071, "low": 56.336153, "close": 57.626147, "volume": 96094}, "trend_line": 53.954407, "activity_lines": {"activity_5": 56.592868, "activity_10": 56.151668, "activity_20": 55.558606, "activity_30": 54.959745}, "trend_signal": 1, "fair_value": 48.617725, "relative_strength": -1.264846, "rate_of_change": 0.5207256247183532, "market_dynamics": -0.31061, "expectation": {"probability": 53.6741, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 57.693534, "high": 57.876444, "low": 57.087045, "close": 57.6454, "volume": 109460}, "trend_line": 54.226945, "activity_lines": {"activity_5": 56.956762, "activity_10": 56.528689, "activity_20": 55.80778, "activity_30": 55.197874}, "trend_signal": 1, "fair_value": 48.631764, "relative_strength": -1.420407, "rate_of_change": 0.5051264857752903, "market_dynamics": -0.291359, "expectation": {"probability": 54.0149, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 57.298835, "high": 57.462491, "low": 55.460112, "close": 55.575634, "volume": 118427}, "trend_line": 54.399586, "activity_lines": {"activity_5": 56.600569, "activity_10": 56.462352, "activity_20": 55.830906, "activity_30": 55.284886}, "trend_signal": 1, "fair_value": 48.637777, "relative_strength": -0.816356, "rate_of_change": 0.31836755694055546, "market_dynamics": -0.285476, "expectation": {"probability": 57.2909, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 55.931826, "high": 57.154432, "low": 55.296456, "close": 56.961896, "volume": 114493}, "trend_line": 54.59469, "activity_lines": {"activity_5": 56.76936, "activity_10": 56.605354, "activity_20": 55.969325, "activity_30": 55.450197}, "trend_signal": 1, "fair_value": 48.659803, "relative_strength": -2.17415, "rate_of_change": 0.35864978825390437, "market_dynamics": -0.088345, "expectation": {"probability": 54.5327, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 57.135179, "high": 58.357785, "low": 57.135179, "close": 57.683908, "volume": 182613}, "trend_line": 54.811614, "activity_lines": {"activity_5": 57.060732, "activity_10": 56.821345, "activity_20": 56.15879, "activity_30": 55.649501}, "trend_signal": 1, "fair_value": 48.68575, "relative_strength": -2.242095, "rate_of_change": 0.3973353452506073, "market_dynamics": 0.17865, "expectation": {"probability": 56.2405, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 57.953459, "high": 59.253079, "low": 57.866817, "close": 58.781365, "volume": 153218}, "trend_line": 55.055173, "activity_lines": {"activity_5": 57.621654, "activity_10": 57.208343, "activity_20": 56.438747, "activity_30": 55.905614}, "trend_signal": 1, "fair_value": 48.733514, "relative_strength": -0.912942, "rate_of_change": 0.4443565555285505, "market_dynamics": 0.401293, "expectation": {"probability": 57.1212, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 58.713977, "high": 59.050916, "low": 57.703931, "close": 57.982339, "volume": 139027}, "trend_line": 55.241291, "activity_lines": {"activity_5": 57.83922, "activity_10": 57.397553, "activity_20": 56.631329, "activity_30": 56.094463}, "trend_signal": 1, "fair_value": 48.774272, "relative_strength": -2.488512, "rate_of_change": 0.3380572430496101, "market_dynamics": 0.695751, "expectation": {"probability": 57.0992, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 57.789803, "high": 58.030473, "low": 57.265141, "close": 58.011219, "volume": 111031}, "trend_line": 55.429335, "activity_lines": {"activity_5": 58.043951, "activity_10": 57.577662, "activity_20": 56.823866, "activity_30": 56.273168}, "trend_signal": 1, "fair_value": 48.808442, "relative_strength": -3.508935, "rate_of_change": 0.34040478887433134, "market_dynamics": 0.74407, "expectation": {"probability": 56.1934, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 57.972712, "high": 58.781365, "low": 57.82831, "close": 58.348158, "volume": 155637}, "trend_line": 55.597622, "activity_lines": {"activity_5": 58.198621, "activity_10": 57.791903, "activity_20": 57.040744, "activity_30": 56.461479}, "trend_signal": 1, "fair_value": 48.837174, "relative_strength": -3.722747, "rate_of_change": 0.30360638459761313, "market_dynamics": 0.668424, "expectation": {"probability": 56.2759, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 58.145995, "high": 58.165249, "low": 56.025592, "close": 56.153243, "volume": 141960}, "trend_line": 55.687472, "activity_lines": {"activity_5": 57.529236, "activity_10": 57.549657, "activity_20": 57.034006, "activity_30": 56.497326}, "trend_signal": 1, "fair_value": 48.849305, "relative_strength": -6.334614, "rate_of_change": 0.16160763134797101, "market_dynamics": 0.176262, "expectation": {"probability": 56.6855, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 56.663465, "high": 56.952269, "low": 55.180934, "close": 55.180934, "volume": 115395}, "trend_line": 55.763524, "activity_lines": {"activity_5": 56.637793, "activity_10": 57.132203, "activity_20": 56.923114, "activity_30": 56.464646}, "trend_signal": 1, "fair_value": 48.848606, "relative_strength": -6.500506, "rate_of_change": 0.13656931670375902, "market_dynamics": -0.365077, "expectation": {"probability": 53.9401, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 55.517873, "high": 57.472118, "low": 55.411978, "close": 56.673091, "volume": 130985}, "trend_line": 55.933598, "activity_lines": {"activity_5": 56.483764, "activity_10": 57.030509, "activity_20": 56.948923, "activity_30": 56.523328}, "trend_signal": 1, "fair_value": 48.854351, "relative_strength": -8.175633, "rate_of_change": 0.3049914851149054, "market_dynamics": -0.664809, "expectation": {"probability": 52.9596, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 56.98115, "high": 57.120739, "low": 55.893319, "close": 56.143616, "volume": 108039}, "trend_line": 56.069657, "activity_lines": {"activity_5": 56.240526, "activity_10": 56.850225, "activity_20": 56.911378, "activity_30": 56.536877}, "trend_signal": 1, "fair_value": 48.856172, "relative_strength": -6.920617, "rate_of_change": 0.24325093479592702, "market_dynamics": -1.080159, "expectation": {"probability": 55.7706, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 56.018468, "high": 57.045072, "low": 55.845185, "close": 56.942642, "volume": 130805}, "trend_line": 56.193034, "activity_lines": {"activity_5": 56.388137, "activity_10": 56.804891, "activity_20": 56.936041, "activity_30": 56.593199}, "trend_signal": 1, "fair_value": 48.874717, "relative_strength": -6.955964, "rate_of_change": 0.2200423662302729, "market_dynamics": -1.037678, "expectation": {"probability": 52.8512, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 57.318088, "high": 57.760922, "low": 56.894508, "close": 57.414357, "volume": 127849}, "trend_line": 56.282243, "activity_lines": {"activity_5": 56.786688, "activity_10": 56.845674, "activity_20": 56.990456, "activity_30": 56.671994}, "trend_signal": 1, "fair_value": 48.898818, "relative_strength": -7.073705, "rate_of_change": 0.15875455309995165, "market_dynamics": -0.844876, "expectation": {"probability": 53.6619, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 57.250701, "high": 57.809056, "low": 56.865628, "close": 57.212193, "volume": 130760}, "trend_line": 56.308877, "activity_lines": {"activity_5": 57.033776, "activity_10": 56.854601, "activity_20": 57.019428, "activity_30": 56.731991}, "trend_signal": 1, "fair_value": 48.911082, "relative_strength": -7.972007, "rate_of_change": 0.0473222078231697, "market_dynamics": -0.81171, "expectation": {"probability": 56.662, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 57.43361, "high": 57.549132, "low": 55.922296, "close": 56.056975, "volume": 135314}, "trend_line": 56.264272, "activity_lines": {"activity_5": 56.760375, "activity_10": 56.682018, "activity_20": 56.932099, "activity_30": 56.715739}, "trend_signal": 1, "fair_value": 48.922477, "relative_strength": -9.038411, "rate_of_change": -0.07921486340422705, "market_dynamics": -0.751972, "expectation": {"probability": 54.2122, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 56.028095, "high": 56.237285, "low": 52.966766, "close": 53.688777, "volume": 165559}, "trend_line": 56.174422, "activity_lines": {"activity_5": 55.738648, "activity_10": 56.113861, "activity_20": 56.624636, "activity_30": 56.549578}, "trend_signal": 0, "fair_value": 48.910917, "relative_strength": -10.949825, "rate_of_change": -0.15969281536247093, "market_dynamics": -0.846003, "expectation": {"probability": 51.8434, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 53.487383, "high": 54.225751, "low": 53.182191, "close": 53.80242, "volume": 259532}, "trend_line": 56.124942, "activity_lines": {"activity_5": 54.918458, "activity_10": 55.644955, "activity_20": 56.341475, "activity_30": 56.396546}, "trend_signal": 0, "fair_value": 48.892781, "relative_strength": -11.033015, "rate_of_change": -0.08808279326844276, "market_dynamics": -0.922338, "expectation": {"probability": 50.1708, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 53.477538, "high": 53.763041, "low": 52.931146, "close": 52.945913, "volume": 149108}, "trend_line": 56.098896, "activity_lines": {"activity_5": 54.022115, "activity_10": 55.102971, "activity_20": 55.983351, "activity_30": 56.191447}, "trend_signal": 0, "fair_value": 48.883405, "relative_strength": -11.700288, "rate_of_change": -0.04640717490628996, "market_dynamics": -1.073214, "expectation": {"probability": 51.7457, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 52.995138, "high": 53.182191, "low": 51.334499, "close": 51.351038, "volume": 170104}, "trend_line": 56.009098, "activity_lines": {"activity_5": 52.892042, "activity_10": 54.329325, "activity_20": 55.48902, "activity_30": 55.885134}, "trend_signal": 0, "fair_value": 48.876558, "relative_strength": -12.367852, "rate_of_change": -0.16007088624346869, "market_dynamics": -1.166948, "expectation": {"probability": 51.5841, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 51.085226, "high": 53.930404, "low": 50.976932, "close": 53.648741, "volume": 136191}, "trend_line": 55.998779, "activity_lines": {"activity_5": 52.918614, "activity_10": 54.043078, "activity_20": 55.2434, "activity_30": 55.732853}, "trend_signal": 0, "fair_value": 48.895817, "relative_strength": -10.840565, "rate_of_change": -0.018423792506000777, "market_dynamics": -1.198091, "expectation": {"probability": 50.23, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 54.038698, "high": 54.462029, "low": 53.398779, "close": 53.453812, "volume": 166865}, "trend_line": 56.00635, "activity_lines": {"activity_5": 53.040759, "activity_10": 53.776377, "activity_20": 54.998246, "activity_30": 55.568661}, "trend_signal": 0, "fair_value": 48.922807, "relative_strength": -12.441898, "rate_of_change": 0.013519937640066513, "market_dynamics": -1.208698, "expectation": {"probability": 52.6035, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 53.32002, "high": 54.749008, "low": 53.32002, "close": 54.353735, "volume": 172426}, "trend_line": 56.026269, "activity_lines": {"activity_5": 53.478542, "activity_10": 53.722204, "activity_20": 54.848904, "activity_30": 55.462041}, "trend_signal": 0, "fair_value": 48.955147, "relative_strength": -9.86749, "rate_of_change": 0.03556560997101503, "market_dynamics": -1.003951, "expectation": {"probability": 50.23, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 53.851645, "high": 54.658927, "low": 53.241261, "close": 54.048543, "volume": 223407}, "trend_line": 55.957395, "activity_lines": {"activity_5": 53.777841, "activity_10": 53.659612, "activity_20": 54.682915, "activity_30": 55.334446}, "trend_signal": 0, "fair_value": 48.991399, "relative_strength": -10.011851, "rate_of_change": -0.1229316198085598, "market_dynamics": -0.774865, "expectation": {"probability": 52.6035, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 54.334045, "high": 55.44652, "low": 54.117457, "close": 55.042879, "volume": 219388}, "trend_line": 55.929047, "activity_lines": {"activity_5": 54.335076, "activity_10": 53.839006, "activity_20": 54.628937, "activity_30": 55.275445}, "trend_signal": 0, "fair_value": 49.033066, "relative_strength": -9.466096, "rate_of_change": -0.050659970858188005, "market_dynamics": -0.481562, "expectation": {"probability": 50.0209, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 54.875515, "high": 55.367761, "low": 54.324201, "close": 54.462029, "volume": 111720}, "trend_line": 55.838017, "activity_lines": {"activity_5": 54.452571, "activity_10": 53.952232, "activity_20": 54.537441, "activity_30": 55.180798}, "trend_signal": 0, "fair_value": 49.069813, "relative_strength": -8.765667, "rate_of_change": -0.16275979099017437, "market_dynamics": -0.355904, "expectation": {"probability": 51.5542, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 54.678617, "high": 55.22501, "low": 54.133012, "close": 54.599858, "volume": 121564}, "trend_line": 55.774044, "activity_lines": {"activity_5": 54.561791, "activity_10": 54.119518, "activity_20": 54.475836, "activity_30": 55.100917}, "trend_signal": 0, "fair_value": 49.117382, "relative_strength": -7.473484, "rate_of_change": -0.11456889667123596, "market_dynamics": -0.340208, "expectation": {"probability": 50.0209, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 54.777066, "high": 56.087325, "low": 54.156837, "close": 56.037214, "volume": 218181}, "trend_line": 55.802265, "activity_lines": {"activity_5": 55.073726, "activity_10": 54.531575, "activity_20": 54.567366, "activity_30": 55.117896}, "trend_signal": 0, "fair_value": 49.180692, "relative_strength": -1.905098, "rate_of_change": 0.050598805422814495, "market_dynamics": -0.109232, "expectation": {"probability": 52.4892, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 55.682798, "high": 56.401476, "low": 54.294666, "close": 55.377606, "volume": 332528}, "trend_line": 55.773523, "activity_lines": {"activity_5": 55.25356, "activity_10": 54.783072, "activity_20": 54.607081, "activity_30": 55.090498}, "trend_signal": 0, "fair_value": 49.220912, "relative_strength": -0.699278, "rate_of_change": -0.051506869837633217, "market_dynamics": 0.081992, "expectation": {"probability": 52.591, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 55.318536, "high": 55.919076, "low": 54.481719, "close": 54.590013, "volume": 128717}, "trend_line": 55.672318, "activity_lines": {"activity_5": 55.082258, "activity_10": 54.847157, "activity_20": 54.57548, "activity_30": 55.014143}, "trend_signal": 0, "fair_value": 49.260755, "relative_strength": -2.479772, "rate_of_change": -0.18145706879588763, "market_dynamics": 0.238533, "expectation": {"probability": 52.6248, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 54.717997, "high": 55.366284, "low": 54.614625, "close": 54.934585, "volume": 187032}, "trend_line": 55.581958, "activity_lines": {"activity_5": 55.056005, "activity_10": 54.915001, "activity_20": 54.57951, "activity_30": 54.966547}, "trend_signal": 0, "fair_value": 49.295321, "relative_strength": -0.305318, "rate_of_change": -0.16230687574387848, "market_dynamics": 0.486874, "expectation": {"probability": 49.8746, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 54.580168, "high": 55.763526, "low": 52.227235, "close": 52.443823, "volume": 303234}, "trend_line": 55.477564, "activity_lines": {"activity_5": 54.167995, "activity_10": 54.5066, "activity_20": 54.354603, "activity_30": 54.764087}, "trend_signal": 0, "fair_value": 49.321346, "relative_strength": 4.654734, "rate_of_change": -0.18781993970057553, "market_dynamics": 0.38525, "expectation": {"probability": 52.4047, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 50.858793, "high": 54.058388, "low": 49.982596, "close": 53.900869, "volume": 427247}, "trend_line": 55.37553, "activity_lines": {"activity_5": 53.909402, "activity_10": 54.38148, "activity_20": 54.28608, "activity_30": 54.662365}, "trend_signal": 0, "fair_value": 49.361021, "relative_strength": 1.814125, "rate_of_change": -0.18391939487466194, "market_dynamics": 0.373424, "expectation": {"probability": 46.6472, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 54.176527, "high": 55.476055, "low": 54.127302, "close": 55.190552, "volume": 219647}, "trend_line": 55.292418, "activity_lines": {"activity_5": 54.223126, "activity_10": 54.499082, "activity_20": 54.354869, "activity_30": 54.650431}, "trend_signal": 0, "fair_value": 49.414174, "relative_strength": 5.774964, "rate_of_change": -0.15008795401145572, "market_dynamics": 0.54159, "expectation": {"probability": 47.8841, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 54.973964, "high": 56.947868, "low": 54.247706, "close": 56.696823, "volume": 323180}, "trend_line": 55.222933, "activity_lines": {"activity_5": 55.051411, "activity_10": 54.869787, "activity_20": 54.577702, "activity_30": 54.741037}, "trend_signal": 0, "fair_value": 49.489196, "relative_strength": 3.943162, "rate_of_change": -0.1256682245294468, "market_dynamics": 0.746905, "expectation": {"probability": 52.0237, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 56.962636, "high": 58.498441, "low": 56.636671, "close": 58.340923, "volume": 203849}, "trend_line": 55.234886, "activity_lines": {"activity_5": 56.287275, "activity_10": 55.509348, "activity_20": 54.959569, "activity_30": 54.942198}, "trend_signal": 0, "fair_value": 49.58308, "relative_strength": 4.025867, "rate_of_change": 0.021644993032161896, "market_dynamics": 1.035973, "expectation": {"probability": 52.6085, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 58.399992, "high": 58.547666, "low": 57.474571, "close": 58.301543, "volume": 247989}, "trend_line": 55.244564, "activity_lines": {"activity_5": 57.282923, "activity_10": 56.071224, "activity_20": 55.326811, "activity_30": 55.140047}, "trend_signal": 0, "fair_value": 49.676891, "relative_strength": 4.530989, "rate_of_change": 0.017521535212354482, "market_dynamics": 1.238249, "expectation": {"probability": 57.0582, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 58.498441, "high": 59.650296, "low": 57.976661, "close": 59.532157, "volume": 209309}, "trend_line": 55.28403, "activity_lines": {"activity_5": 58.298262, "activity_10": 56.789544, "activity_20": 55.789288, "activity_30": 55.416666}, "trend_signal": 1, "fair_value": 49.777872, "relative_strength": 1.563156, "rate_of_change": 0.07143870300072319, "market_dynamics": 1.444096, "expectation": {"probability": 55.3827, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 59.364793, "high": 60.078549, "low": 58.833168, "close": 59.620761, "volume": 157771}, "trend_line": 55.399614, "activity_lines": {"activity_5": 58.967715, "activity_10": 57.46043, "activity_20": 56.232919, "activity_30": 55.696455}, "trend_signal": 1, "fair_value": 49.87044, "relative_strength": 4.464445, "rate_of_change": 0.20907303610101935, "market_dynamics": 1.44734, "expectation": {"probability": 55.745, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 60.191765, "high": 60.408353, "low": 59.502622, "close": 60.093316, "volume": 120118}, "trend_line": 55.56336, "activity_lines": {"activity_5": 59.49934, "activity_10": 58.140087, "activity_20": 56.689771, "activity_30": 55.999274}, "trend_signal": 1, "fair_value": 49.96442, "relative_strength": 3.540949, "rate_of_change": 0.29557245651567765, "market_dynamics": 1.442988, "expectation": {"probability": 56.2951, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 60.152386, "high": 60.493118, "low": 59.650296, "close": 60.162231, "volume": 149766}, "trend_line": 55.679665, "activity_lines": {"activity_5": 59.827504, "activity_10": 58.732213, "activity_20": 57.111556, "activity_30": 56.295976}, "trend_signal": 1, "fair_value": 50.074171, "relative_strength": 2.002161, "rate_of_change": 0.20931959478331943, "market_dynamics": 1.414078, "expectation": {"probability": 56.8317, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 60.191765, "high": 60.993338, "low": 59.989945, "close": 60.191765, "volume": 93202}, "trend_line": 55.814603, "activity_lines": {"activity_5": 60.044092, "activity_10": 59.234661, "activity_20": 57.505137, "activity_30": 56.587079}, "trend_signal": 1, "fair_value": 50.206324, "relative_strength": 2.418267, "rate_of_change": 0.24234700406332946, "market_dynamics": 1.319276, "expectation": {"probability": 57.3552, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 60.487113, "high": 60.854229, "low": 59.551846, "close": 59.551846, "volume": 77159}, "trend_line": 55.901577, "activity_lines": {"activity_5": 59.921358, "activity_10": 59.479889, "activity_20": 57.805688, "activity_30": 56.828191}, "trend_signal": 1, "fair_value": 50.320604, "relative_strength": 1.494769, "rate_of_change": 0.15582660329950748, "market_dynamics": 1.200377, "expectation": {"probability": 58.4641, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 59.512467, "high": 61.491293, "low": 59.512467, "close": 61.225481, "volume": 108385}, "trend_line": 56.028614, "activity_lines": {"activity_5": 60.355191, "activity_10": 59.926669, "activity_20": 58.24088, "activity_30": 57.171669}, "trend_signal": 1, "fair_value": 50.446391, "relative_strength": 0.835561, "rate_of_change": 0.22725119185813716, "market_dynamics": 1.189192, "expectation": {"probability": 57.1811, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 61.26486, "high": 62.446249, "low": 61.136877, "close": 62.022918, "volume": 77175}, "trend_line": 56.188972, "activity_lines": {"activity_5": 60.947854, "activity_10": 60.408711, "activity_20": 58.717842, "activity_30": 57.558398}, "trend_signal": 1, "fair_value": 50.575792, "relative_strength": 0.424482, "rate_of_change": 0.28620732970478663, "market_dynamics": 1.192218, "expectation": {"probability": 57.6021, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 61.570053, "high": 61.88509, "low": 60.923537, "close": 61.156566, "volume": 116121}, "trend_line": 56.358958, "activity_lines": {"activity_5": 61.123093, "activity_10": 60.636397, "activity_20": 59.079056, "activity_30": 57.878888}, "trend_signal": 1, "fair_value": 50.702994, "relative_strength": -0.639681, "rate_of_change": 0.3025255560824311, "market_dynamics": 1.239736, "expectation": {"probability": 58.3975, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 61.077807, "high": 61.506061, "low": 60.250835, "close": 61.314085, "volume": 105029}, "trend_line": 56.613135, "activity_lines": {"activity_5": 61.28455, "activity_10": 60.841529, "activity_20": 59.423394, "activity_30": 58.198574}, "trend_signal": 1, "fair_value": 50.817972, "relative_strength": -0.908522, "rate_of_change": 0.4509966277233134, "market_dynamics": 1.352286, "expectation": {"probability": 56.1273, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 61.550363, "high": 61.82602, "low": 61.038428, "close": 61.30424, "volume": 134091}, "trend_line": 56.863196, "activity_lines": {"activity_5": 61.367904, "activity_10": 60.990098, "activity_20": 59.734821, "activity_30": 58.501226}, "trend_signal": 1, "fair_value": 50.917859, "relative_strength": -2.21167, "rate_of_change": 0.4417013825501843, "market_dynamics": 1.375339, "expectation": {"probability": 58.4192, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 61.146722, "high": 61.32393, "low": 60.556027, "close": 61.32393, "volume": 104477}, "trend_line": 57.142463, "activity_lines": {"activity_5": 61.340994, "activity_10": 61.110027, "activity_20": 60.023042, "activity_30": 58.789015}, "trend_signal": 1, "fair_value": 51.01877, "relative_strength": 0.41112, "rate_of_change": 0.49112082971909854, "market_dynamics": 1.287888, "expectation": {"probability": 57.2103, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 61.619277, "high": 63.138839, "low": 61.574483, "close": 62.830201, "volume": 93470}, "trend_line": 57.525102, "activity_lines": {"activity_5": 61.809612, "activity_10": 61.472856, "activity_20": 60.426402, "activity_30": 59.155966}, "trend_signal": 1, "fair_value": 51.11802, "relative_strength": 0.503893, "rate_of_change": 0.6696228687237327, "market_dynamics": 1.238887, "expectation": {"probability": 57.6381, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 62.633303, "high": 64.129729, "low": 62.564388, "close": 63.283066, "volume": 79746}, "trend_line": 57.846246, "activity_lines": {"activity_5": 62.375366, "activity_10": 61.868264, "activity_20": 60.833653, "activity_30": 59.527448}, "trend_signal": 1, "fair_value": 51.22746, "relative_strength": 0.329366, "rate_of_change": 0.5582675889909833, "market_dynamics": 1.169695, "expectation": {"probability": 58.4201, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 63.332291, "high": 64.599232, "low": 63.056634, "close": 64.395541, "volume": 100502}, "trend_line": 58.21097, "activity_lines": {"activity_5": 63.170178, "activity_10": 62.409197, "activity_20": 61.3071, "activity_30": 59.949983}, "trend_signal": 1, "fair_value": 51.358898, "relative_strength": 1.877135, "rate_of_change": 0.6305059104440459, "market_dynamics": 1.143685, "expectation": {"probability": 59.1931, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 64.218333, "high": 64.308118, "low": 63.125548, "close": 63.223997, "volume": 96988}, "trend_line": 58.506645, "activity_lines": {"activity_5": 63.369045, "activity_10": 62.660689, "activity_20": 61.612057, "activity_30": 60.273404}, "trend_signal": 1, "fair_value": 51.493065, "relative_strength": 0.17262, "rate_of_change": 0.5079369060505188, "market_dynamics": 1.00568, "expectation": {"probability": 60.5591, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 62.111522, "high": 63.667018, "low": 61.86727, "close": 63.371671, "volume": 92799}, "trend_line": 58.817416, "activity_lines": {"activity_5": 63.489153, "activity_10": 62.872265, "activity_20": 61.886683, "activity_30": 60.587277}, "trend_signal": 1, "fair_value": 51.617162, "relative_strength": 0.189271, "rate_of_change": 0.5311721429249662, "market_dynamics": 0.810399, "expectation": {"probability": 59.284, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 63.568569, "high": 63.568569, "low": 61.920137, "close": 62.859735, "volume": 100356}, "trend_line": 59.077978, "activity_lines": {"activity_5": 63.3021, "activity_10": 62.951741, "activity_20": 62.073596, "activity_30": 60.848071}, "trend_signal": 1, "fair_value": 51.753245, "relative_strength": -2.022594, "rate_of_change": 0.443001440253683, "market_dynamics": 0.549422, "expectation": {"probability": 60.5272, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 63.066479, "high": 63.214152, "low": 62.352723, "close": 62.436404, "volume": 163879}, "trend_line": 59.343791, "activity_lines": {"activity_5": 62.971967, "activity_10": 62.939032, "activity_20": 62.190844, "activity_30": 61.064744}, "trend_signal": 1, "fair_value": 51.900865, "relative_strength": -3.705927, "rate_of_change": 0.44993584580704743, "market_dynamics": 0.228446, "expectation": {"probability": 60.4047, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 62.3478, "high": 62.918116, "low": 61.629122, "close": 62.269041, "volume": 205421}, "trend_line": 59.59943, "activity_lines": {"activity_5": 62.642491, "activity_10": 62.872623, "activity_20": 62.272651, "activity_30": 61.25347}, "trend_signal": 1, "fair_value": 52.054177, "relative_strength": -3.500947, "rate_of_change": 0.43077632165426544, "market_dynamics": 0.1019, "expectation": {"probability": 59.5773, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 62.465939, "high": 63.503592, "low": 62.337463, "close": 63.243687, "volume": 531579}, "trend_line": 59.839646, "activity_lines": {"activity_5": 62.779663, "activity_10": 62.96606, "activity_20": 62.428388, "activity_30": 61.488583}, "trend_signal": 1, "fair_value": 52.210684, "relative_strength": -2.921288, "rate_of_change": 0.4030508345465783, "market_dynamics": 0.049554, "expectation": {"probability": 57.2106, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 63.223997, "high": 63.377578, "low": 61.935003, "close": 61.963849, "volume": 145124}, "trend_line": 60.059187, "activity_lines": {"activity_5": 62.488911, "activity_10": 62.791537, "activity_20": 62.444562, "activity_30": 61.625629}, "trend_signal": 1, "fair_value": 52.362759, "relative_strength": -2.404023, "rate_of_change": 0.366882183761581, "market_dynamics": -0.164063, "expectation": {"probability": 59.3209, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 62.239506, "high": 63.97221, "low": 61.983539, "close": 63.970733, "volume": 107155}, "trend_line": 60.371878, "activity_lines": {"activity_5": 62.960974, "activity_10": 62.970267, "activity_20": 62.64071, "activity_30": 61.877986}, "trend_signal": 1, "fair_value": 52.516562, "relative_strength": -0.874566, "rate_of_change": 0.5206380832294666, "market_dynamics": -0.202083, "expectation": {"probability": 56.1271, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 63.982055, "high": 65.052098, "low": 63.97221, "close": 64.956701, "volume": 132523}, "trend_line": 60.705949, "activity_lines": {"activity_5": 63.687627, "activity_10": 63.307527, "activity_20": 62.912295, "activity_30": 62.173781}, "trend_signal": 1, "fair_value": 52.658184, "relative_strength": -1.214251, "rate_of_change": 0.5533553221584302, "market_dynamics": -0.12887, "expectation": {"probability": 56.7744, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 64.907476, "high": 64.907476, "low": 62.288731, "close": 62.738151, "volume": 121950}, "trend_line": 61.049093, "activity_lines": {"activity_5": 63.506743, "activity_10": 63.210984, "activity_20": 62.94976, "activity_30": 62.304891}, "trend_signal": 1, "fair_value": 52.793009, "relative_strength": -5.151749, "rate_of_change": 0.5652559685707284, "market_dynamics": -0.3525, "expectation": {"probability": 59.4747, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 62.692372, "high": 63.755622, "low": 61.947999, "close": 63.302756, "volume": 157347}, "trend_line": 61.362489, "activity_lines": {"activity_5": 63.482787, "activity_10": 63.247231, "activity_20": 63.028871, "activity_30": 62.450289}, "trend_signal": 1, "fair_value": 52.911215, "relative_strength": -2.686608, "rate_of_change": 0.5133507880289021, "market_dynamics": -0.281292, "expectation": {"probability": 56.5705, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 63.637483, "high": 63.982055, "low": 62.840046, "close": 62.899115, "volume": 109025}, "trend_line": 61.619441, "activity_lines": {"activity_5": 63.320346, "activity_10": 63.208657, "activity_20": 63.051678, "activity_30": 62.549426}, "trend_signal": 1, "fair_value": 53.025337, "relative_strength": -3.380097, "rate_of_change": 0.41874442218275304, "market_dynamics": -0.485428, "expectation": {"probability": 59.1803, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 62.692372, "high": 62.725845, "low": 60.526492, "close": 61.998306, "volume": 134180}, "trend_line": 61.796157, "activity_lines": {"activity_5": 62.795284, "activity_10": 63.014891, "activity_20": 62.980725, "activity_30": 62.573869}, "trend_signal": 1, "fair_value": 53.125002, "relative_strength": -2.847546, "rate_of_change": 0.2867861134929786, "market_dynamics": -0.840156, "expectation": {"probability": 58.6801, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 62.062298, "high": 63.598005, "low": 61.924469, "close": 63.479965, "volume": 65061}, "trend_line": 61.967459, "activity_lines": {"activity_5": 62.895604, "activity_10": 63.10618, "activity_20": 63.050999, "activity_30": 62.682502}, "trend_signal": 1, "fair_value": 53.234405, "relative_strength": -4.00393, "rate_of_change": 0.27720494010654606, "market_dynamics": -0.907731, "expectation": {"probability": 55.7631, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 63.105858, "high": 63.785157, "low": 62.849891, "close": 62.899115, "volume": 70822}, "trend_line": 62.120711, "activity_lines": {"activity_5": 62.900756, "activity_10": 63.072887, "activity_20": 63.05489, "activity_30": 62.742609}, "trend_signal": 1, "fair_value": 53.345114, "relative_strength": -5.134674, "rate_of_change": 0.24731044724619408, "market_dynamics": -1.066996, "expectation": {"probability": 58.8839, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 62.977874, "high": 63.317524, "low": 61.88509, "close": 62.963107, "volume": 144450}, "trend_line": 62.235076, "activity_lines": {"activity_5": 62.916508, "activity_10": 63.039772, "activity_20": 63.057327, "activity_30": 62.796957}, "trend_signal": 1, "fair_value": 53.464376, "relative_strength": -4.461362, "rate_of_change": 0.18410124121084093, "market_dynamics": -1.090955, "expectation": {"probability": 55.8612, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 63.45043, "high": 63.45043, "low": 62.620307, "close": 62.849891, "volume": 133755}, "trend_line": 62.342714, "activity_lines": {"activity_5": 62.917164, "activity_10": 62.991174, "activity_20": 63.041083, "activity_30": 62.836622}, "trend_signal": 1, "fair_value": 53.582659, "relative_strength": -4.756915, "rate_of_change": 0.1729539142846093, "market_dynamics": -1.043789, "expectation": {"probability": 58.8273, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 62.73, "high": 63.76, "low": 62.73, "close": 63.51, "volume": 143048}, "trend_line": 62.456603, "activity_lines": {"activity_5": 63.141139, "activity_10": 63.046486, "activity_20": 63.08044, "activity_30": 62.911931}, "trend_signal": 1, "fair_value": 53.706569, "relative_strength": -5.121549, "rate_of_change": 0.18268213347272683, "market_dynamics": -0.930355, "expectation": {"probability": 55.8248, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 63.49, "high": 63.66, "low": 62.97, "close": 63.61, "volume": 97616}, "trend_line": 62.571529, "activity_lines": {"activity_5": 63.297667, "activity_10": 63.128357, "activity_20": 63.126084, "activity_30": 62.986344}, "trend_signal": 1, "fair_value": 53.82105, "relative_strength": -4.028854, "rate_of_change": 0.18400936727217934, "market_dynamics": -0.778502, "expectation": {"probability": 55.8933, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 63.27, "high": 64.84, "low": 63.13, "close": 64.6942, "volume": 163584}, "trend_line": 62.72161, "activity_lines": {"activity_5": 63.806926, "activity_10": 63.43184, "activity_20": 63.273428, "activity_30": 63.12329}, "trend_signal": 1, "fair_value": 53.932383, "relative_strength": -3.996588, "rate_of_change": 0.2398550944791522, "market_dynamics": -0.463867, "expectation": {"probability": 56.1843, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 64.35, "high": 65.56, "low": 63.885, "close": 65.53, "volume": 164620}, "trend_line": 62.920882, "activity_lines": {"activity_5": 64.475113, "activity_10": 63.851723, "activity_20": 63.49895, "activity_30": 63.304477}, "trend_signal": 1, "fair_value": 54.053813, "relative_strength": -2.49308, "rate_of_change": 0.3177086812663141, "market_dynamics": 0.019202, "expectation": {"probability": 57.7503, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 65.19, "high": 66.1, "low": 64.42, "close": 65.74, "volume": 144389}, "trend_line": 63.071366, "activity_lines": {"activity_5": 65.042173, "activity_10": 64.269292, "activity_20": 63.733491, "activity_30": 63.486355}, "trend_signal": 1, "fair_value": 54.170454, "relative_strength": -1.960504, "rate_of_change": 0.2391638438888996, "market_dynamics": 0.355056, "expectation": {"probability": 57.7503, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 65.9, "high": 66.69, "low": 65.13, "close": 65.5, "volume": 424603}, "trend_line": 63.187268, "activity_lines": {"activity_5": 65.33656, "activity_10": 64.591572, "activity_20": 63.933897, "activity_30": 63.643041}, "trend_signal": 1, "fair_value": 54.280939, "relative_strength": -2.768332, "rate_of_change": 0.18376326271418555, "market_dynamics": 0.73675, "expectation": {"probability": 60.1069, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 65.72, "high": 67.05, "low": 65.62, "close": 66.91, "volume": 164232}, "trend_line": 63.37905, "activity_lines": {"activity_5": 65.96828, "activity_10": 65.106549, "activity_20": 64.256015, "activity_30": 63.883218}, "trend_signal": 1, "fair_value": 54.406963, "relative_strength": -0.596264, "rate_of_change": 0.3035136762045106, "market_dynamics": 1.019593, "expectation": {"probability": 57.7905, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 66.9, "high": 68.6369, "low": 66.675, "close": 68.49, "volume": 216951}, "trend_line": 63.618247, "activity_lines": {"activity_5": 66.906667, "activity_10": 65.846434, "activity_20": 64.707308, "activity_30": 64.212956}, "trend_signal": 1, "fair_value": 54.539409, "relative_strength": 2.889607, "rate_of_change": 0.3774070453880221, "market_dynamics": 1.181574, "expectation": {"probability": 58.8076, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 68.48, "high": 68.69, "low": 67.76, "close": 68.41, "volume": 118676}, "trend_line": 63.855105, "activity_lines": {"activity_5": 67.565333, "activity_10": 66.470122, "activity_20": 65.121357, "activity_30": 64.522102}, "trend_signal": 1, "fair_value": 54.681305, "relative_strength": 1.477015, "rate_of_change": 0.3723114219101402, "market_dynamics": 1.302389, "expectation": {"probability": 60.5548, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 68.11, "high": 68.92, "low": 67.76, "close": 68.55, "volume": 340379}, "trend_line": 64.095974, "activity_lines": {"activity_5": 68.078667, "activity_10": 67.020229, "activity_20": 65.524139, "activity_30": 64.824998}, "trend_signal": 1, "fair_value": 54.821122, "relative_strength": 2.054875, "rate_of_change": 0.3772118141533029, "market_dynamics": 1.472645, "expectation": {"probability": 58.8076, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 67.48, "high": 68.2535, "low": 64.1793, "close": 64.8, "volume": 241148}, "trend_line": 64.161634, "activity_lines": {"activity_5": 67.154667, "activity_10": 66.78488, "activity_20": 65.538415, "activity_30": 64.870419}, "trend_signal": 1, "fair_value": 54.94905, "relative_strength": -1.535311, "rate_of_change": 0.10244013141918754, "market_dynamics": 1.179397, "expectation": {"probability": 60.89, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 63.97, "high": 65.44, "low": 63.245, "close": 63.54, "volume": 173603}, "trend_line": 64.170199, "activity_lines": {"activity_5": 65.857333, "activity_10": 66.296985, "activity_20": 65.428742, "activity_30": 64.830314}, "trend_signal": 1, "fair_value": 55.06963, "relative_strength": -1.909441, "rate_of_change": 0.013349098933468811, "market_dynamics": 0.660378, "expectation": {"probability": 61.3211, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 64.28, "high": 64.47, "low": 61.505, "close": 61.75, "volume": 184236}, "trend_line": 64.082014, "activity_lines": {"activity_5": 64.188, "activity_10": 65.484909, "activity_20": 65.155339, "activity_30": 64.674172}, "trend_signal": 1, "fair_value": 55.175941, "relative_strength": -2.873839, "rate_of_change": -0.1374236037510118, "market_dynamics": 0.100975, "expectation": {"probability": 60.7413, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 62.86, "high": 63.9016, "low": 62.26, "close": 62.38, "volume": 141346}, "trend_line": 64.053881, "activity_lines": {"activity_5": 63.178, "activity_10": 64.840909, "activity_20": 64.946642, "activity_30": 64.564364}, "trend_signal": 0, "fair_value": 55.272926, "relative_strength": 0.389588, "rate_of_change": -0.043901554030428655, "market_dynamics": -0.58127, "expectation": {"probability": 54.1753, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 62.83, "high": 64.79, "low": 62.5, "close": 64.435, "volume": 119685}, "trend_line": 64.089325, "activity_lines": {"activity_5": 63.255, "activity_10": 64.627818, "activity_20": 64.938053, "activity_30": 64.588953}, "trend_signal": 0, "fair_value": 55.387519, "relative_strength": 0.391962, "rate_of_change": 0.055334664264915116, "market_dynamics": -0.829065, "expectation": {"probability": 57.8032, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 64.38, "high": 67.44, "low": 64.155, "close": 67.0, "volume": 186511}, "trend_line": 64.227334, "activity_lines": {"activity_5": 64.461333, "activity_10": 64.904818, "activity_20": 65.166436, "activity_30": 64.776738}, "trend_signal": 1, "fair_value": 55.515395, "relative_strength": 0.82728, "rate_of_change": 0.21533851386326303, "market_dynamics": -0.759671, "expectation": {"probability": 57.4322, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 66.63, "high": 67.37, "low": 65.61, "close": 66.27, "volume": 231511}, "trend_line": 64.355121, "activity_lines": {"activity_5": 65.277667, "activity_10": 65.021818, "activity_20": 65.301477, "activity_30": 64.908523}, "trend_signal": 1, "fair_value": 55.636162, "relative_strength": -4.340457, "rate_of_change": 0.19896046128895506, "market_dynamics": -0.574474, "expectation": {"probability": 59.0708, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 65.92, "high": 66.09, "low": 65.06, "close": 65.7883, "volume": 153984}, "trend_line": 64.472429, "activity_lines": {"activity_5": 65.751433, "activity_10": 65.062873, "activity_20": 65.377357, "activity_30": 65.000986}, "trend_signal": 1, "fair_value": 55.756028, "relative_strength": -5.317293, "rate_of_change": 0.18228230819425917, "market_dynamics": -0.429658, "expectation": {"probability": 59.006, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 65.82, "high": 66.2699, "low": 64.125, "close": 64.36, "volume": 240737}, "trend_line": 64.50964, "activity_lines": {"activity_5": 65.47988, "activity_10": 64.893358, "activity_20": 65.303449, "activity_30": 64.993733}, "trend_signal": 1, "fair_value": 55.860481, "relative_strength": -7.966029, "rate_of_change": 0.05771614405903524, "market_dynamics": -0.354631, "expectation": {"probability": 56.4549, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 64.34, "high": 65.53, "low": 63.74, "close": 64.4088, "volume": 124543}, "trend_line": 64.591138, "activity_lines": {"activity_5": 65.092593, "activity_10": 64.806353, "activity_20": 65.227538, "activity_30": 64.987227}, "trend_signal": 1, "fair_value": 55.968922, "relative_strength": -9.707905, "rate_of_change": 0.12633460673473965, "market_dynamics": -0.51195, "expectation": {"probability": 55.893, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 64.33, "high": 64.58, "low": 61.56, "close": 61.569, "volume": 173042}, "trend_line": 64.51108, "activity_lines": {"activity_5": 63.760453, "activity_10": 64.278315, "activity_20": 64.873746, "activity_30": 64.79225}, "trend_signal": 0, "fair_value": 56.06077, "relative_strength": -13.559751, "rate_of_change": -0.12394579578392621, "market_dynamics": -0.742055, "expectation": {"probability": 59.751, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 61.82, "high": 62.69, "low": 61.34, "close": 62.54, "volume": 150904}, "trend_line": 64.430524, "activity_lines": {"activity_5": 63.114047, "activity_10": 63.985567, "activity_20": 64.621673, "activity_30": 64.665084}, "trend_signal": 0, "fair_value": 56.165341, "relative_strength": -12.605042, "rate_of_change": -0.12487157244926204, "market_dynamics": -0.903984, "expectation": {"probability": 56.6029, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 63.2, "high": 63.319, "low": 62.39, "close": 62.4675, "volume": 162520}, "trend_line": 64.421502, "activity_lines": {"activity_5": 62.69214, "activity_10": 63.69782, "activity_20": 64.367791, "activity_30": 64.538437}, "trend_signal": 0, "fair_value": 56.2607, "relative_strength": -13.601433, "rate_of_change": -0.014002679847833675, "market_dynamics": -1.064823, "expectation": {"probability": 59.815, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 61.98, "high": 63.14, "low": 61.36, "close": 62.33, "volume": 128510}, "trend_line": 64.389077, "activity_lines": {"activity_5": 62.445787, "activity_10": 63.372027, "activity_20": 64.111417, "activity_30": 64.403502}, "trend_signal": 0, "fair_value": 56.349833, "relative_strength": -11.274478, "rate_of_change": -0.050332573742232024, "market_dynamics": -1.221523, "expectation": {"probability": 58.7334, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 62.25, "high": 63.06, "low": 61.665, "close": 62.9348, "volume": 167277}, "trend_line": 64.390266, "activity_lines": {"activity_5": 62.536367, "activity_10": 63.157107, "activity_20": 63.92788, "activity_30": 64.309677}, "trend_signal": 0, "fair_value": 56.4378, "relative_strength": -10.611595, "rate_of_change": 0.0018465864947816441, "market_dynamics": -1.145289, "expectation": {"probability": 55.0189, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 63.55, "high": 64.085, "low": 62.78, "close": 63.51, "volume": 87632}, "trend_line": 64.440656, "activity_lines": {"activity_5": 62.916947, "activity_10": 63.074045, "activity_20": 63.812483, "activity_30": 64.252886}, "trend_signal": 0, "fair_value": 56.538688, "relative_strength": -10.330468, "rate_of_change": 0.07825717011327032, "market_dynamics": -1.062034, "expectation": {"probability": 55.5659, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 63.32, "high": 65.805, "low": 62.95, "close": 65.6, "volume": 195039}, "trend_line": 64.511324, "activity_lines": {"activity_5": 63.864793, "activity_10": 63.434438, "activity_20": 63.90561, "activity_30": 64.327682}, "trend_signal": 0, "fair_value": 56.646898, "relative_strength": -4.918499, "rate_of_change": 0.10966368809156402, "market_dynamics": -0.665241, "expectation": {"probability": 56.5005, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 65.5, "high": 66.44, "low": 65.08, "close": 65.81, "volume": 168133}, "trend_line": 64.608353, "activity_lines": {"activity_5": 64.67864, "activity_10": 63.845195, "activity_20": 64.024975, "activity_30": 64.411468}, "trend_signal": 0, "fair_value": 56.763501, "relative_strength": -6.409757, "rate_of_change": 0.15040615194937254, "market_dynamics": -0.189041, "expectation": {"probability": 57.1726, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 66.06, "high": 66.1, "low": 64.21, "close": 65.595, "volume": 166616}, "trend_line": 64.696083, "activity_lines": {"activity_5": 65.197987, "activity_10": 64.216465, "activity_20": 64.136625, "activity_30": 64.475123}, "trend_signal": 0, "fair_value": 56.867366, "relative_strength": -7.741687, "rate_of_change": 0.13578739578767415, "market_dynamics": 0.105359, "expectation": {"probability": 60.2978, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/90fbd27f-249b-4449-bff5-3d19e0b3638e/", "share_image": "https://sharemaestro.com/terminal/90fbd27f-249b-4449-bff5-3d19e0b3638e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}