{"ticker": {"uuid": "90fc875d-a894-4e8e-89c0-88bd4a25c6d2", "symbol": "5789", "name": "LBS Bina Group Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5789 fell 0.73%, moving from 0.45 to 0.45. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 1.31 and has improved across the 12-week window. Market Dynamics is 0.68 on the latest week. Expectation is undecided at 48.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.45"}, {"label": "12-Week Change", "value": "-0.73%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.26%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "1.31"}, {"label": "Market Dynamics", "value": "0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.465, "high": 0.465, "low": 0.43, "close": 0.445, "volume": 10610800}, "trend_line": 0.422177, "activity_lines": {"activity_5": 0.466667, "activity_10": 0.468759, "activity_20": 0.456103, "activity_30": 0.440244}, "trend_signal": 1, "fair_value": 0.484557, "relative_strength": 1.312876, "rate_of_change": 0.24409413295532673, "market_dynamics": 0.681388, "expectation": {"probability": 48.2555, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.336706, "high": 0.340763, "low": 0.328593, "close": 0.336706, "volume": 4454400}, "trend_line": 0.340493, "activity_lines": {"activity_5": 0.335895, "activity_10": 0.339214, "activity_20": 0.337614, "activity_30": 0.338582}, "trend_signal": 0, "fair_value": 0.341615, "relative_strength": 5.538314, "rate_of_change": 0.07965387305934528, "market_dynamics": 0.159146, "expectation": {"probability": 41.7934, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.340763, "high": 0.34482, "low": 0.336706, "close": 0.340763, "volume": 2909300}, "trend_line": 0.340763, "activity_lines": {"activity_5": 0.337247, "activity_10": 0.338919, "activity_20": 0.337962, "activity_30": 0.3386}, "trend_signal": 0, "fair_value": 0.342091, "relative_strength": 5.705543, "rate_of_change": 0.07929678436854574, "market_dynamics": 0.131736, "expectation": {"probability": 38.3969, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.34482, "high": 0.361047, "low": 0.340763, "close": 0.352933, "volume": 7804400}, "trend_line": 0.341034, "activity_lines": {"activity_5": 0.342656, "activity_10": 0.341058, "activity_20": 0.339488, "activity_30": 0.339385}, "trend_signal": 0, "fair_value": 0.342691, "relative_strength": 9.036604, "rate_of_change": 0.07952741348092993, "market_dynamics": 0.288502, "expectation": {"probability": 31.8638, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.352933, "high": 0.358892, "low": 0.34482, "close": 0.354719, "volume": 3999300}, "trend_line": 0.340958, "activity_lines": {"activity_5": 0.347579, "activity_10": 0.343448, "activity_20": 0.341165, "activity_30": 0.340268}, "trend_signal": 0, "fair_value": 0.343209, "relative_strength": 10.463814, "rate_of_change": -0.022285168047766646, "market_dynamics": 0.548327, "expectation": {"probability": 32.9438, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.350546, "high": 0.371412, "low": 0.350546, "close": 0.367238, "volume": 10789400}, "trend_line": 0.3413, "activity_lines": {"activity_5": 0.355473, "activity_10": 0.348008, "activity_20": 0.343929, "activity_30": 0.341963}, "trend_signal": 1, "fair_value": 0.343854, "relative_strength": 13.995625, "rate_of_change": 0.10030560948856135, "market_dynamics": 0.901269, "expectation": {"probability": 29.8082, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.367238, "high": 0.392277, "low": 0.363065, "close": 0.388104, "volume": 12681400}, "trend_line": 0.342472, "activity_lines": {"activity_5": 0.368017, "activity_10": 0.355954, "activity_20": 0.348535, "activity_30": 0.344983}, "trend_signal": 1, "fair_value": 0.344657, "relative_strength": 17.122733, "rate_of_change": 0.34339290946381673, "market_dynamics": 1.241266, "expectation": {"probability": 30.7062, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.388104, "high": 0.413143, "low": 0.383931, "close": 0.404797, "volume": 13742600}, "trend_line": 0.344471, "activity_lines": {"activity_5": 0.382699, "activity_10": 0.366148, "activity_20": 0.354467, "activity_30": 0.349004}, "trend_signal": 1, "fair_value": 0.34559, "relative_strength": 21.473944, "rate_of_change": 0.583697353360283, "market_dynamics": 1.455519, "expectation": {"probability": 31.7884, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.404797, "high": 0.40897, "low": 0.388104, "close": 0.400624, "volume": 14907600}, "trend_line": 0.346467, "activity_lines": {"activity_5": 0.391721, "activity_10": 0.374419, "activity_20": 0.359657, "activity_30": 0.352627}, "trend_signal": 1, "fair_value": 0.346422, "relative_strength": 16.713658, "rate_of_change": 0.5794391980747284, "market_dynamics": 1.640056, "expectation": {"probability": 32.9551, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.400624, "high": 0.40897, "low": 0.392277, "close": 0.396451, "volume": 5539100}, "trend_line": 0.348052, "activity_lines": {"activity_5": 0.396173, "activity_10": 0.38077, "activity_20": 0.364107, "activity_30": 0.355851}, "trend_signal": 1, "fair_value": 0.347227, "relative_strength": 15.489451, "rate_of_change": 0.4574750264815834, "market_dynamics": 1.613638, "expectation": {"probability": 32.5377, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.400624, "high": 0.40897, "low": 0.396451, "close": 0.40897, "volume": 6670500}, "trend_line": 0.350055, "activity_lines": {"activity_5": 0.402015, "activity_10": 0.38831, "activity_20": 0.369388, "activity_30": 0.359782}, "trend_signal": 1, "fair_value": 0.347848, "relative_strength": 17.666532, "rate_of_change": 0.5754887200763198, "market_dynamics": 1.583967, "expectation": {"probability": 31.405, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.413143, "high": 0.454875, "low": 0.40897, "close": 0.446529, "volume": 29908700}, "trend_line": 0.353446, "activity_lines": {"activity_5": 0.417595, "activity_10": 0.401292, "activity_20": 0.377805, "activity_30": 0.366006}, "trend_signal": 1, "fair_value": 0.348468, "relative_strength": 28.576675, "rate_of_change": 0.9687049177986252, "market_dynamics": 1.626986, "expectation": {"probability": 32.0982, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.450702, "high": 0.467394, "low": 0.425663, "close": 0.450702, "volume": 23616000}, "trend_line": 0.356975, "activity_lines": {"activity_5": 0.430671, "activity_10": 0.413035, "activity_20": 0.386039, "activity_30": 0.37228}, "trend_signal": 1, "fair_value": 0.349042, "relative_strength": 29.07265, "rate_of_change": 0.9984552095652531, "market_dynamics": 1.641898, "expectation": {"probability": 32.4234, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.454875, "high": 0.52887, "low": 0.454875, "close": 0.516075, "volume": 36485200}, "trend_line": 0.362548, "activity_lines": {"activity_5": 0.462477, "activity_10": 0.434666, "activity_20": 0.400033, "activity_30": 0.382545}, "trend_signal": 1, "fair_value": 0.349963, "relative_strength": 44.455008, "rate_of_change": 1.5611737516632802, "market_dynamics": 1.761828, "expectation": {"probability": 32.9838, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.516075, "high": 0.52034, "low": 0.477689, "close": 0.507545, "volume": 16304300}, "trend_line": 0.368378, "activity_lines": {"activity_5": 0.483744, "activity_10": 0.451779, "activity_20": 0.412418, "activity_30": 0.391899}, "trend_signal": 1, "fair_value": 0.35124, "relative_strength": 41.514753, "rate_of_change": 1.6080629323565439, "market_dynamics": 1.792231, "expectation": {"probability": 34.911, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.507545, "high": 0.507545, "low": 0.452099, "close": 0.490485, "volume": 24720000}, "trend_line": 0.373504, "activity_lines": {"activity_5": 0.491918, "activity_10": 0.463012, "activity_20": 0.422423, "activity_30": 0.399777}, "trend_signal": 1, "fair_value": 0.352407, "relative_strength": 35.278719, "rate_of_change": 1.3915054644957137, "market_dynamics": 1.728503, "expectation": {"probability": 34.7643, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.490485, "high": 0.52034, "low": 0.477689, "close": 0.516075, "volume": 22676300}, "trend_line": 0.379618, "activity_lines": {"activity_5": 0.503187, "activity_10": 0.476657, "activity_20": 0.434172, "activity_30": 0.408975}, "trend_signal": 1, "fair_value": 0.353834, "relative_strength": 41.794556, "rate_of_change": 1.636930260452367, "market_dynamics": 1.648542, "expectation": {"probability": 33.9437, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.516075, "high": 0.516075, "low": 0.473424, "close": 0.481954, "volume": 10634700}, "trend_line": 0.384595, "activity_lines": {"activity_5": 0.498446, "activity_10": 0.481771, "activity_20": 0.441856, "activity_30": 0.415578}, "trend_signal": 1, "fair_value": 0.355115, "relative_strength": 33.729671, "rate_of_change": 1.3110547971908626, "market_dynamics": 1.3285, "expectation": {"probability": 36.093, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.481954, "high": 0.48622, "low": 0.452099, "close": 0.456364, "volume": 13542300}, "trend_line": 0.388854, "activity_lines": {"activity_5": 0.483092, "activity_10": 0.48083, "activity_20": 0.44643, "activity_30": 0.420208}, "trend_signal": 1, "fair_value": 0.356257, "relative_strength": 26.376399, "rate_of_change": 1.1073986921306718, "market_dynamics": 0.978199, "expectation": {"probability": 35.1852, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.456364, "high": 0.490485, "low": 0.456364, "close": 0.477689, "volume": 8116000}, "trend_line": 0.394094, "activity_lines": {"activity_5": 0.478827, "activity_10": 0.482753, "activity_20": 0.452465, "activity_30": 0.425939}, "trend_signal": 1, "fair_value": 0.357438, "relative_strength": 28.737928, "rate_of_change": 1.3475494658663723, "market_dynamics": 0.610588, "expectation": {"probability": 34.3736, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.47769, "high": 0.47769, "low": 0.443569, "close": 0.452099, "volume": 7384400}, "trend_line": 0.398617, "activity_lines": {"activity_5": 0.468022, "activity_10": 0.478545, "activity_20": 0.455392, "activity_30": 0.429681}, "trend_signal": 1, "fair_value": 0.358528, "relative_strength": 21.241708, "rate_of_change": 1.1476957274152866, "market_dynamics": 0.13819, "expectation": {"probability": 35.5986, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.447834, "high": 0.452099, "low": 0.426508, "close": 0.447834, "volume": 10918700}, "trend_line": 0.402727, "activity_lines": {"activity_5": 0.458354, "activity_10": 0.472778, "activity_20": 0.457343, "activity_30": 0.432857}, "trend_signal": 1, "fair_value": 0.359639, "relative_strength": 19.260957, "rate_of_change": 1.0310649069156617, "market_dynamics": -0.14319, "expectation": {"probability": 34.3989, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.443569, "high": 0.452099, "low": 0.430773, "close": 0.447834, "volume": 8936900}, "trend_line": 0.40589, "activity_lines": {"activity_5": 0.453236, "activity_10": 0.466988, "activity_20": 0.458766, "activity_30": 0.435767}, "trend_signal": 1, "fair_value": 0.360677, "relative_strength": 17.851656, "rate_of_change": 0.7853955657306243, "market_dynamics": -0.35267, "expectation": {"probability": 32.9457, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.447834, "high": 0.473424, "low": 0.447834, "close": 0.456364, "volume": 9627200}, "trend_line": 0.409473, "activity_lines": {"activity_5": 0.453236, "activity_10": 0.4628, "activity_20": 0.460491, "activity_30": 0.439023}, "trend_signal": 1, "fair_value": 0.361746, "relative_strength": 19.683377, "rate_of_change": 0.8827514843923239, "market_dynamics": -0.542799, "expectation": {"probability": 32.2428, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.469159, "high": 0.481955, "low": 0.460629, "close": 0.473424, "volume": 4299800}, "trend_line": 0.413625, "activity_lines": {"activity_5": 0.458923, "activity_10": 0.4628, "activity_20": 0.463348, "activity_30": 0.443149}, "trend_signal": 1, "fair_value": 0.3629, "relative_strength": 21.999659, "rate_of_change": 1.0139862701570177, "market_dynamics": -0.601087, "expectation": {"probability": 33.3176, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.473424, "high": 0.490485, "low": 0.464894, "close": 0.477689, "volume": 6600800}, "trend_line": 0.418054, "activity_lines": {"activity_5": 0.466316, "activity_10": 0.464196, "activity_20": 0.466046, "activity_30": 0.447282}, "trend_signal": 1, "fair_value": 0.364105, "relative_strength": 22.811552, "rate_of_change": 1.0707766696887182, "market_dynamics": -0.621001, "expectation": {"probability": 34.2791, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.473424, "high": 0.48622, "low": 0.464894, "close": 0.481954, "volume": 8144700}, "trend_line": 0.422625, "activity_lines": {"activity_5": 0.473424, "activity_10": 0.4666, "activity_20": 0.468625, "activity_30": 0.451405}, "trend_signal": 1, "fair_value": 0.365194, "relative_strength": 22.903557, "rate_of_change": 1.0933994173001556, "market_dynamics": -0.591386, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.481954, "high": 0.50328, "low": 0.464894, "close": 0.499015, "volume": 15975400}, "trend_line": 0.4279, "activity_lines": {"activity_5": 0.483945, "activity_10": 0.472726, "activity_20": 0.472381, "activity_30": 0.456333}, "trend_signal": 1, "fair_value": 0.366391, "relative_strength": 27.574769, "rate_of_change": 1.2481514344868452, "market_dynamics": -0.50275, "expectation": {"probability": 36.484, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.499015, "high": 0.507545, "low": 0.481955, "close": 0.48622, "volume": 8821400}, "trend_line": 0.432884, "activity_lines": {"activity_5": 0.486788, "activity_10": 0.476216, "activity_20": 0.47447, "activity_30": 0.460096}, "trend_signal": 1, "fair_value": 0.367483, "relative_strength": 21.753614, "rate_of_change": 1.164758121056319, "market_dynamics": -0.494474, "expectation": {"probability": 36.6323, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.48622, "high": 0.50328, "low": 0.473424, "close": 0.499015, "volume": 17802000}, "trend_line": 0.438294, "activity_lines": {"activity_5": 0.491906, "activity_10": 0.481489, "activity_20": 0.47737, "activity_30": 0.464362}, "trend_signal": 1, "fair_value": 0.368705, "relative_strength": 24.691273, "rate_of_change": 1.2497574407924585, "market_dynamics": -0.325892, "expectation": {"probability": 36.7375, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.50328, "high": 0.51181, "low": 0.490485, "close": 0.490485, "volume": 5980300}, "trend_line": 0.443555, "activity_lines": {"activity_5": 0.492475, "activity_10": 0.484824, "activity_20": 0.47897, "activity_30": 0.467729}, "trend_signal": 1, "fair_value": 0.369823, "relative_strength": 21.60715, "rate_of_change": 1.2003358476273824, "market_dynamics": -0.336682, "expectation": {"probability": 36.8794, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.490485, "high": 0.545931, "low": 0.48622, "close": 0.541666, "volume": 23971800}, "trend_line": 0.450387, "activity_lines": {"activity_5": 0.509251, "activity_10": 0.496766, "activity_20": 0.485055, "activity_30": 0.474059}, "trend_signal": 1, "fair_value": 0.371367, "relative_strength": 30.162107, "rate_of_change": 1.5402824903337817, "market_dynamics": 0.038348, "expectation": {"probability": 37.5415, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.541666, "high": 0.567256, "low": 0.516075, "close": 0.52034, "volume": 31370400}, "trend_line": 0.456373, "activity_lines": {"activity_5": 0.514938, "activity_10": 0.503125, "activity_20": 0.488657, "activity_30": 0.478572}, "trend_signal": 1, "fair_value": 0.372701, "relative_strength": 24.06666, "rate_of_change": 1.329079214098096, "market_dynamics": 0.46749, "expectation": {"probability": 37.0037, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.516075, "high": 0.550196, "low": 0.50328, "close": 0.52887, "volume": 15195200}, "trend_line": 0.462238, "activity_lines": {"activity_5": 0.522046, "activity_10": 0.509716, "activity_20": 0.492739, "activity_30": 0.48325}, "trend_signal": 1, "fair_value": 0.373969, "relative_strength": 25.107877, "rate_of_change": 1.285132994283187, "market_dynamics": 0.653053, "expectation": {"probability": 36.6722, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.52887, "high": 0.567256, "low": 0.52887, "close": 0.562991, "volume": 14641900}, "trend_line": 0.46918, "activity_lines": {"activity_5": 0.537685, "activity_10": 0.521193, "activity_20": 0.50001, "activity_30": 0.48975}, "trend_signal": 1, "fair_value": 0.375577, "relative_strength": 30.156093, "rate_of_change": 1.501823735824403, "market_dynamics": 1.115092, "expectation": {"probability": 37.686, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.562991, "high": 0.580051, "low": 0.524605, "close": 0.533136, "volume": 16257700}, "trend_line": 0.47471, "activity_lines": {"activity_5": 0.539107, "activity_10": 0.525614, "activity_20": 0.504174, "activity_30": 0.493876}, "trend_signal": 1, "fair_value": 0.377018, "relative_strength": 21.461453, "rate_of_change": 1.1786521164585095, "market_dynamics": 1.014863, "expectation": {"probability": 38.4521, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.533136, "high": 0.554461, "low": 0.52034, "close": 0.550196, "volume": 7189200}, "trend_line": 0.480113, "activity_lines": {"activity_5": 0.543372, "activity_10": 0.532127, "activity_20": 0.509759, "activity_30": 0.498746}, "trend_signal": 1, "fair_value": 0.378592, "relative_strength": 24.56049, "rate_of_change": 1.1381685660719156, "market_dynamics": 0.913194, "expectation": {"probability": 38.6792, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.550196, "high": 0.571521, "low": 0.550196, "close": 0.567256, "volume": 5949400}, "trend_line": 0.485528, "activity_lines": {"activity_5": 0.552755, "activity_10": 0.540503, "activity_20": 0.516806, "activity_30": 0.504368}, "trend_signal": 1, "fair_value": 0.380227, "relative_strength": 25.469201, "rate_of_change": 1.1278594830800257, "market_dynamics": 0.916332, "expectation": {"probability": 38.9844, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.571521, "high": 0.588582, "low": 0.550196, "close": 0.580052, "volume": 16851300}, "trend_line": 0.491509, "activity_lines": {"activity_5": 0.563276, "activity_10": 0.549963, "activity_20": 0.524666, "activity_30": 0.510466}, "trend_signal": 1, "fair_value": 0.381968, "relative_strength": 25.811797, "rate_of_change": 1.231854805490097, "market_dynamics": 0.884935, "expectation": {"probability": 40.1061, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.584317, "high": 0.614172, "low": 0.584317, "close": 0.601377, "volume": 19032500}, "trend_line": 0.49834, "activity_lines": {"activity_5": 0.577493, "activity_10": 0.561595, "activity_20": 0.533968, "activity_30": 0.517555}, "trend_signal": 1, "fair_value": 0.383846, "relative_strength": 30.015413, "rate_of_change": 1.3898016109572828, "market_dynamics": 1.000552, "expectation": {"probability": 41.1192, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.605642, "high": 0.614172, "low": 0.592847, "close": 0.601377, "volume": 11124300}, "trend_line": 0.504754, "activity_lines": {"activity_5": 0.58915, "activity_10": 0.571366, "activity_20": 0.542681, "activity_30": 0.524202}, "trend_signal": 1, "fair_value": 0.385482, "relative_strength": 28.534731, "rate_of_change": 1.2870730826343522, "market_dynamics": 1.081264, "expectation": {"probability": 40.1405, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.601377, "high": 0.626967, "low": 0.592847, "close": 0.614172, "volume": 19173600}, "trend_line": 0.510342, "activity_lines": {"activity_5": 0.600524, "activity_10": 0.581447, "activity_20": 0.551902, "activity_30": 0.531261}, "trend_signal": 1, "fair_value": 0.387274, "relative_strength": 28.799372, "rate_of_change": 1.1070739409692496, "market_dynamics": 1.208733, "expectation": {"probability": 41.3087, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.614172, "high": 0.639763, "low": 0.605642, "close": 0.631233, "volume": 17951500}, "trend_line": 0.51636, "activity_lines": {"activity_5": 0.613319, "activity_10": 0.593312, "activity_20": 0.561955, "activity_30": 0.539061}, "trend_signal": 1, "fair_value": 0.389054, "relative_strength": 31.761685, "rate_of_change": 1.179209236159297, "market_dynamics": 1.282643, "expectation": {"probability": 41.2851, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.631233, "high": 0.639763, "low": 0.614172, "close": 0.614172, "volume": 15238800}, "trend_line": 0.519629, "activity_lines": {"activity_5": 0.616163, "activity_10": 0.600059, "activity_20": 0.569511, "activity_30": 0.545371}, "trend_signal": 1, "fair_value": 0.390579, "relative_strength": 27.373804, "rate_of_change": 0.6330854442636855, "market_dynamics": 1.250158, "expectation": {"probability": 40.72, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.614172, "high": 0.618437, "low": 0.592847, "close": 0.609907, "volume": 14174600}, "trend_line": 0.523042, "activity_lines": {"activity_5": 0.61531, "activity_10": 0.604479, "activity_20": 0.575908, "activity_30": 0.551196}, "trend_signal": 1, "fair_value": 0.391861, "relative_strength": 23.830554, "rate_of_change": 0.6568147659195309, "market_dynamics": 1.263988, "expectation": {"probability": 39.7764, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.609907, "high": 0.618437, "low": 0.605642, "close": 0.605642, "volume": 5268400}, "trend_line": 0.52688, "activity_lines": {"activity_5": 0.612466, "activity_10": 0.607271, "activity_20": 0.58125, "activity_30": 0.556525}, "trend_signal": 1, "fair_value": 0.39326, "relative_strength": 22.204733, "rate_of_change": 0.7337842850096183, "market_dynamics": 1.006826, "expectation": {"probability": 39.7764, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.601377, "high": 0.605642, "low": 0.562991, "close": 0.575786, "volume": 22095100}, "trend_line": 0.52887, "activity_lines": {"activity_5": 0.599386, "activity_10": 0.603316, "activity_20": 0.583139, "activity_30": 0.55968}, "trend_signal": 1, "fair_value": 0.394564, "relative_strength": 15.559543, "rate_of_change": 0.37769511084116614, "market_dynamics": 0.654672, "expectation": {"probability": 39.7129, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.575786, "high": 0.592847, "low": 0.575786, "close": 0.580052, "volume": 10674900}, "trend_line": 0.53214, "activity_lines": {"activity_5": 0.590288, "activity_10": 0.599671, "activity_20": 0.584987, "activity_30": 0.562982}, "trend_signal": 1, "fair_value": 0.395895, "relative_strength": 13.530841, "rate_of_change": 0.618299393045549, "market_dynamics": 0.182675, "expectation": {"probability": 40.3033, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.584317, "high": 0.592847, "low": 0.562991, "close": 0.567256, "volume": 16338600}, "trend_line": 0.535837, "activity_lines": {"activity_5": 0.580336, "activity_10": 0.593467, "activity_20": 0.585231, "activity_30": 0.565248}, "trend_signal": 1, "fair_value": 0.397265, "relative_strength": 9.267641, "rate_of_change": 0.6947419851918784, "market_dynamics": -0.297919, "expectation": {"probability": 40.5731, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.571521, "high": 0.622702, "low": 0.571521, "close": 0.622702, "volume": 19244900}, "trend_line": 0.540671, "activity_lines": {"activity_5": 0.591994, "activity_10": 0.597577, "activity_20": 0.590369, "activity_30": 0.570852}, "trend_signal": 1, "fair_value": 0.399063, "relative_strength": 18.077866, "rate_of_change": 0.9021400164602305, "market_dynamics": -0.311685, "expectation": {"probability": 41.3636, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.618437, "high": 0.626967, "low": 0.588582, "close": 0.605642, "volume": 22679500}, "trend_line": 0.545789, "activity_lines": {"activity_5": 0.597112, "activity_10": 0.598197, "activity_20": 0.593294, "activity_30": 0.575043}, "trend_signal": 1, "fair_value": 0.400727, "relative_strength": 12.795127, "rate_of_change": 0.9466015377188634, "market_dynamics": -0.323599, "expectation": {"probability": 40.727, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.609907, "high": 0.626967, "low": 0.601377, "close": 0.605642, "volume": 13457300}, "trend_line": 0.551049, "activity_lines": {"activity_5": 0.60223, "activity_10": 0.59874, "activity_20": 0.59567, "activity_30": 0.578905}, "trend_signal": 1, "fair_value": 0.402391, "relative_strength": 11.734599, "rate_of_change": 0.9637423986192545, "market_dynamics": -0.28989, "expectation": {"probability": 40.9302, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.605642, "high": 0.609907, "low": 0.567256, "close": 0.580052, "volume": 14920900}, "trend_line": 0.555456, "activity_lines": {"activity_5": 0.596828, "activity_10": 0.594785, "activity_20": 0.595304, "activity_30": 0.580776}, "trend_signal": 1, "fair_value": 0.403891, "relative_strength": 7.77798, "rate_of_change": 0.7997473908853729, "market_dynamics": -0.319323, "expectation": {"probability": 40.4264, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.580052, "high": 0.601377, "low": 0.571521, "close": 0.597112, "volume": 7839100}, "trend_line": 0.560148, "activity_lines": {"activity_5": 0.597112, "activity_10": 0.594863, "activity_20": 0.596279, "activity_30": 0.583464}, "trend_signal": 1, "fair_value": 0.405428, "relative_strength": 8.723806, "rate_of_change": 0.8447113722779176, "market_dynamics": -0.63642, "expectation": {"probability": 40.2704, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.601377, "high": 0.793306, "low": 0.601377, "close": 0.73786, "volume": 119647700}, "trend_line": 0.568962, "activity_lines": {"activity_5": 0.642322, "activity_10": 0.620841, "activity_20": 0.610334, "activity_30": 0.594929}, "trend_signal": 1, "fair_value": 0.407819, "relative_strength": 33.615296, "rate_of_change": 1.573512714496881, "market_dynamics": -0.344298, "expectation": {"probability": 40.4508, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.74639, "high": 0.784775, "low": 0.631232, "close": 0.656823, "volume": 86644000}, "trend_line": 0.574933, "activity_lines": {"activity_5": 0.652842, "activity_10": 0.629759, "activity_20": 0.615838, "activity_30": 0.600597}, "trend_signal": 1, "fair_value": 0.409739, "relative_strength": 19.146306, "rate_of_change": 1.0494549723883246, "market_dynamics": -0.07804, "expectation": {"probability": 40.7589, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.656823, "high": 0.656823, "low": 0.621163, "close": 0.625507, "volume": 42408100}, "trend_line": 0.579719, "activity_lines": {"activity_5": 0.649512, "activity_10": 0.632053, "activity_20": 0.61777, "activity_30": 0.60386}, "trend_signal": 1, "fair_value": 0.411506, "relative_strength": 12.637545, "rate_of_change": 0.8324448240055722, "market_dynamics": 0.096076, "expectation": {"probability": 40.8573, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.625507, "high": 0.65157, "low": 0.616819, "close": 0.642882, "volume": 39704400}, "trend_line": 0.584514, "activity_lines": {"activity_5": 0.650649, "activity_10": 0.636601, "activity_20": 0.620999, "activity_30": 0.607935}, "trend_signal": 1, "fair_value": 0.413482, "relative_strength": 13.43477, "rate_of_change": 0.8271248656676758, "market_dynamics": 0.348745, "expectation": {"probability": 41.0468, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.647226, "high": 0.660257, "low": 0.629851, "close": 0.647226, "volume": 23879800}, "trend_line": 0.589881, "activity_lines": {"activity_5": 0.649046, "activity_10": 0.640797, "activity_20": 0.624281, "activity_30": 0.611981}, "trend_signal": 1, "fair_value": 0.415412, "relative_strength": 12.863485, "rate_of_change": 0.9181987086707951, "market_dynamics": 0.044378, "expectation": {"probability": 41.7252, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.647226, "high": 0.660257, "low": 0.642882, "close": 0.647226, "volume": 14733000}, "trend_line": 0.594821, "activity_lines": {"activity_5": 0.644101, "activity_10": 0.643539, "activity_20": 0.627243, "activity_30": 0.615681}, "trend_signal": 1, "fair_value": 0.417367, "relative_strength": 10.999748, "rate_of_change": 0.8374570464212368, "market_dynamics": -0.107185, "expectation": {"probability": 41.7355, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.642882, "high": 0.65157, "low": 0.612475, "close": 0.621163, "volume": 19965400}, "trend_line": 0.599177, "activity_lines": {"activity_5": 0.636511, "activity_10": 0.641097, "activity_20": 0.627505, "activity_30": 0.61738}, "trend_signal": 1, "fair_value": 0.419203, "relative_strength": 7.461668, "rate_of_change": 0.7323211520776697, "market_dynamics": -0.142494, "expectation": {"probability": 41.9738, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.625507, "high": 0.634194, "low": 0.577725, "close": 0.582069, "volume": 15866600}, "trend_line": 0.600524, "activity_lines": {"activity_5": 0.618267, "activity_10": 0.631264, "activity_20": 0.62395, "activity_30": 0.616277}, "trend_signal": 1, "fair_value": 0.420813, "relative_strength": 0.344434, "rate_of_change": 0.22480836213672875, "market_dynamics": -0.412895, "expectation": {"probability": 43.2967, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.577725, "high": 0.5951, "low": 0.516912, "close": 0.5951, "volume": 29246300}, "trend_line": 0.603016, "activity_lines": {"activity_5": 0.607263, "activity_10": 0.624229, "activity_20": 0.621788, "activity_30": 0.615927}, "trend_signal": 1, "fair_value": 0.422554, "relative_strength": 3.047627, "rate_of_change": 0.4149709253918328, "market_dynamics": -0.613528, "expectation": {"probability": 44.385, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.586413, "high": 0.608132, "low": 0.564694, "close": 0.577725, "volume": 17273500}, "trend_line": 0.604645, "activity_lines": {"activity_5": 0.593652, "activity_10": 0.613762, "activity_20": 0.618144, "activity_30": 0.614295}, "trend_signal": 0, "fair_value": 0.424087, "relative_strength": -1.9216, "rate_of_change": 0.2701420857821337, "market_dynamics": -0.902794, "expectation": {"probability": 46.464, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.590756, "high": 0.590756, "low": 0.569038, "close": 0.582069, "volume": 10760800}, "trend_line": 0.60528, "activity_lines": {"activity_5": 0.586123, "activity_10": 0.604436, "activity_20": 0.615087, "activity_30": 0.612838}, "trend_signal": 0, "fair_value": 0.425652, "relative_strength": -2.126819, "rate_of_change": 0.10502030116846285, "market_dynamics": -1.096867, "expectation": {"probability": 49.0723, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.582069, "high": 0.590757, "low": 0.541183, "close": 0.550055, "volume": 16574600}, "trend_line": 0.605844, "activity_lines": {"activity_5": 0.572266, "activity_10": 0.592123, "activity_20": 0.609113, "activity_30": 0.609275}, "trend_signal": 0, "fair_value": 0.426837, "relative_strength": -9.762863, "rate_of_change": 0.0931800158604297, "market_dynamics": -1.149545, "expectation": {"probability": 46.819, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.558927, "high": 0.567799, "low": 0.541183, "close": 0.554491, "volume": 10544900}, "trend_line": 0.605988, "activity_lines": {"activity_5": 0.564629, "activity_10": 0.582557, "activity_20": 0.603827, "activity_30": 0.605962}, "trend_signal": 0, "fair_value": 0.42805, "relative_strength": -7.556355, "rate_of_change": 0.023768494860050105, "market_dynamics": -1.233754, "expectation": {"probability": 49.0208, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.554491, "high": 0.567799, "low": 0.541183, "close": 0.550055, "volume": 5566400}, "trend_line": 0.605414, "activity_lines": {"activity_5": 0.557351, "activity_10": 0.573476, "activity_20": 0.598219, "activity_30": 0.602354}, "trend_signal": 0, "fair_value": 0.42926, "relative_strength": -8.226322, "rate_of_change": -0.09472134761743854, "market_dynamics": -1.251846, "expectation": {"probability": 48.3752, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.558927, "high": 0.594414, "low": 0.554491, "close": 0.594414, "volume": 6825600}, "trend_line": 0.605893, "activity_lines": {"activity_5": 0.567863, "activity_10": 0.574148, "activity_20": 0.596979, "activity_30": 0.601644}, "trend_signal": 0, "fair_value": 0.430804, "relative_strength": -1.817648, "rate_of_change": 0.07911941250119872, "market_dynamics": -1.253314, "expectation": {"probability": 49.3538, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.594414, "high": 0.612158, "low": 0.558927, "close": 0.567799, "volume": 11258900}, "trend_line": 0.604774, "activity_lines": {"activity_5": 0.56839, "activity_10": 0.570941, "activity_20": 0.593075, "activity_30": 0.599186}, "trend_signal": 0, "fair_value": 0.432177, "relative_strength": -5.738665, "rate_of_change": -0.1846860749340199, "market_dynamics": -1.242556, "expectation": {"probability": 48.5782, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.572235, "high": 0.585543, "low": 0.554491, "close": 0.558927, "volume": 5599700}, "trend_line": 0.603359, "activity_lines": {"activity_5": 0.566912, "activity_10": 0.567565, "activity_20": 0.588588, "activity_30": 0.596229}, "trend_signal": 0, "fair_value": 0.433419, "relative_strength": -5.601037, "rate_of_change": -0.23397169851879462, "market_dynamics": -1.28109, "expectation": {"probability": 47.8413, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.558927, "high": 0.567799, "low": 0.545619, "close": 0.558927, "volume": 5034100}, "trend_line": 0.601517, "activity_lines": {"activity_5": 0.564842, "activity_10": 0.565321, "activity_20": 0.584323, "activity_30": 0.593362}, "trend_signal": 0, "fair_value": 0.434437, "relative_strength": -5.864621, "rate_of_change": -0.3052908798907467, "market_dynamics": -1.278115, "expectation": {"probability": 45.1076, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.558927, "high": 0.589978, "low": 0.545619, "close": 0.558927, "volume": 33192100}, "trend_line": 0.599107, "activity_lines": {"activity_5": 0.562476, "activity_10": 0.563498, "activity_20": 0.58028, "activity_30": 0.590614}, "trend_signal": 0, "fair_value": 0.435579, "relative_strength": -6.703611, "rate_of_change": -0.4006536806108595, "market_dynamics": -1.16348, "expectation": {"probability": 45.3306, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.550055, "high": 0.550055, "low": 0.505696, "close": 0.514568, "volume": 37613200}, "trend_line": 0.595787, "activity_lines": {"activity_5": 0.544732, "activity_10": 0.554267, "activity_20": 0.572114, "activity_30": 0.58516}, "trend_signal": 0, "fair_value": 0.436138, "relative_strength": -12.672445, "rate_of_change": -0.5541581053134065, "market_dynamics": -1.109267, "expectation": {"probability": 45.0476, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.514568, "high": 0.514568, "low": 0.496824, "close": 0.505696, "volume": 5554600}, "trend_line": 0.592313, "activity_lines": {"activity_5": 0.529354, "activity_10": 0.544571, "activity_20": 0.563495, "activity_30": 0.579348}, "trend_signal": 0, "fair_value": 0.436665, "relative_strength": -13.441216, "rate_of_change": -0.5830942937660568, "market_dynamics": -1.141527, "expectation": {"probability": 44.4015, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.505696, "high": 0.52344, "low": 0.50126, "close": 0.505696, "volume": 9156100}, "trend_line": 0.588982, "activity_lines": {"activity_5": 0.518117, "activity_10": 0.536264, "activity_20": 0.555982, "activity_30": 0.57376}, "trend_signal": 0, "fair_value": 0.437217, "relative_strength": -14.345261, "rate_of_change": -0.5623715839429445, "market_dynamics": -1.138209, "expectation": {"probability": 42.2078, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.505696, "high": 0.514568, "low": 0.496824, "close": 0.510132, "volume": 3415300}, "trend_line": 0.586793, "activity_lines": {"activity_5": 0.511906, "activity_10": 0.529569, "activity_20": 0.549611, "activity_30": 0.568673}, "trend_signal": 0, "fair_value": 0.437897, "relative_strength": -12.013687, "rate_of_change": -0.3716582170592644, "market_dynamics": -1.323778, "expectation": {"probability": 44.9668, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.510132, "high": 0.510132, "low": 0.470208, "close": 0.47908, "volume": 17047200}, "trend_line": 0.583427, "activity_lines": {"activity_5": 0.498598, "activity_10": 0.518036, "activity_20": 0.540832, "activity_30": 0.561723}, "trend_signal": 0, "fair_value": 0.438428, "relative_strength": -17.112113, "rate_of_change": -0.5736264747534445, "market_dynamics": -1.38109, "expectation": {"probability": 43.7138, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.483516, "high": 0.487952, "low": 0.470208, "close": 0.483516, "volume": 14247300}, "trend_line": 0.580636, "activity_lines": {"activity_5": 0.492092, "activity_10": 0.508599, "activity_20": 0.533256, "activity_30": 0.555277}, "trend_signal": 0, "fair_value": 0.438962, "relative_strength": -16.459102, "rate_of_change": -0.47838032864436986, "market_dynamics": -1.323321, "expectation": {"probability": 44.9866, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.492388, "high": 0.536747, "low": 0.492388, "close": 0.496824, "volume": 44364700}, "trend_line": 0.57644, "activity_lines": {"activity_5": 0.492092, "activity_10": 0.503599, "activity_20": 0.527727, "activity_30": 0.54987}, "trend_signal": 0, "fair_value": 0.439607, "relative_strength": -14.997065, "rate_of_change": -0.7226558463478131, "market_dynamics": -1.123786, "expectation": {"probability": 45.743, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.496824, "high": 0.515921, "low": 0.496824, "close": 0.515921, "volume": 18089300}, "trend_line": 0.573449, "activity_lines": {"activity_5": 0.499049, "activity_10": 0.503361, "activity_20": 0.524732, "activity_30": 0.545966}, "trend_signal": 0, "fair_value": 0.440374, "relative_strength": -11.42745, "rate_of_change": -0.5188744708902863, "market_dynamics": -0.864202, "expectation": {"probability": 46.6181, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.515921, "high": 0.520569, "low": 0.492682, "close": 0.492682, "volume": 12133300}, "trend_line": 0.569684, "activity_lines": {"activity_5": 0.497579, "activity_10": 0.49968, "activity_20": 0.520026, "activity_30": 0.540755}, "trend_signal": 0, "fair_value": 0.440892, "relative_strength": -14.342958, "rate_of_change": -0.6565535906418911, "market_dynamics": -0.775966, "expectation": {"probability": 45.4726, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.492682, "high": 0.515921, "low": 0.492682, "close": 0.511273, "volume": 10188400}, "trend_line": 0.567392, "activity_lines": {"activity_5": 0.503468, "activity_10": 0.500583, "activity_20": 0.517516, "activity_30": 0.536986}, "trend_signal": 0, "fair_value": 0.441604, "relative_strength": -13.008852, "rate_of_change": -0.4023283083253103, "market_dynamics": -0.654415, "expectation": {"probability": 46.7238, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.515921, "high": 0.529865, "low": 0.501978, "close": 0.520569, "volume": 13383300}, "trend_line": 0.56484, "activity_lines": {"activity_5": 0.51031, "activity_10": 0.504043, "activity_20": 0.51629, "activity_30": 0.533966}, "trend_signal": 0, "fair_value": 0.442401, "relative_strength": -11.287929, "rate_of_change": -0.4497772263267721, "market_dynamics": -0.52528, "expectation": {"probability": 47.4129, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.525217, "high": 0.539161, "low": 0.511273, "close": 0.511273, "volume": 13510200}, "trend_line": 0.557287, "activity_lines": {"activity_5": 0.511583, "activity_10": 0.505704, "activity_20": 0.514451, "activity_30": 0.53051}, "trend_signal": 0, "fair_value": 0.443163, "relative_strength": -11.255437, "rate_of_change": -1.3371928333687473, "market_dynamics": -0.412763, "expectation": {"probability": 47.0218, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.511273, "high": 0.511273, "low": 0.492682, "close": 0.506625, "volume": 9712400}, "trend_line": 0.552281, "activity_lines": {"activity_5": 0.510343, "activity_10": 0.506418, "activity_20": 0.512507, "activity_30": 0.527241}, "trend_signal": 0, "fair_value": 0.444045, "relative_strength": -9.902619, "rate_of_change": -0.8982804192453718, "market_dynamics": -0.185376, "expectation": {"probability": 46.5484, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.506625, "high": 0.525217, "low": 0.501978, "close": 0.506625, "volume": 7770000}, "trend_line": 0.548318, "activity_lines": {"activity_5": 0.509724, "activity_10": 0.507116, "activity_20": 0.510769, "activity_30": 0.524296}, "trend_signal": 0, "fair_value": 0.444951, "relative_strength": -10.054127, "rate_of_change": -0.7175694981359216, "market_dynamics": 0.021285, "expectation": {"probability": 43.9787, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.511273, "high": 0.515921, "low": 0.49733, "close": 0.506625, "volume": 5075800}, "trend_line": 0.543776, "activity_lines": {"activity_5": 0.508174, "activity_10": 0.507877, "activity_20": 0.50926, "activity_30": 0.521606}, "trend_signal": 0, "fair_value": 0.445758, "relative_strength": -8.955133, "rate_of_change": -0.8283514311038367, "market_dynamics": 0.11072, "expectation": {"probability": 42.9412, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.506625, "high": 0.511273, "low": 0.49733, "close": 0.506625, "volume": 9376500}, "trend_line": 0.539089, "activity_lines": {"activity_5": 0.506935, "activity_10": 0.508137, "activity_20": 0.507957, "activity_30": 0.519209}, "trend_signal": 0, "fair_value": 0.44659, "relative_strength": -10.682282, "rate_of_change": -0.8619357970929199, "market_dynamics": 0.221506, "expectation": {"probability": 42.3387, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.506625, "high": 0.511273, "low": 0.49733, "close": 0.501978, "volume": 10221000}, "trend_line": 0.534248, "activity_lines": {"activity_5": 0.505076, "activity_10": 0.507132, "activity_20": 0.506629, "activity_30": 0.516815}, "trend_signal": 0, "fair_value": 0.447367, "relative_strength": -11.279079, "rate_of_change": -0.8979964347260091, "market_dynamics": 0.335928, "expectation": {"probability": 43.1401, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.501978, "high": 0.511273, "low": 0.47409, "close": 0.49733, "volume": 16188900}, "trend_line": 0.53012, "activity_lines": {"activity_5": 0.502287, "activity_10": 0.505189, "activity_20": 0.505173, "activity_30": 0.514433}, "trend_signal": 0, "fair_value": 0.44804, "relative_strength": -11.773855, "rate_of_change": -0.7726748626106059, "market_dynamics": 0.424894, "expectation": {"probability": 42.605, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.49733, "high": 0.49733, "low": 0.469442, "close": 0.469442, "volume": 9775100}, "trend_line": 0.526366, "activity_lines": {"activity_5": 0.490823, "activity_10": 0.498513, "activity_20": 0.501353, "activity_30": 0.510518}, "trend_signal": 0, "fair_value": 0.448509, "relative_strength": -15.431151, "rate_of_change": -0.7081415528559637, "market_dynamics": 0.298765, "expectation": {"probability": 41.984, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.469442, "high": 0.47409, "low": 0.436906, "close": 0.441554, "volume": 11992000}, "trend_line": 0.521247, "activity_lines": {"activity_5": 0.472541, "activity_10": 0.487189, "activity_20": 0.495304, "activity_30": 0.505046}, "trend_signal": 0, "fair_value": 0.449048, "relative_strength": -18.577815, "rate_of_change": -0.9725172218570319, "market_dynamics": -0.019647, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.441554, "high": 0.45085, "low": 0.395075, "close": 0.413667, "volume": 23310900}, "trend_line": 0.515779, "activity_lines": {"activity_5": 0.449301, "activity_10": 0.472062, "activity_20": 0.487158, "activity_30": 0.498106}, "trend_signal": 0, "fair_value": 0.449309, "relative_strength": -21.422739, "rate_of_change": -1.0490228241121826, "market_dynamics": -0.326234, "expectation": {"probability": 43.2636, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.422963, "high": 0.432258, "low": 0.413667, "close": 0.418315, "volume": 5181100}, "trend_line": 0.51032, "activity_lines": {"activity_5": 0.433808, "activity_10": 0.459724, "activity_20": 0.479935, "activity_30": 0.491818}, "trend_signal": 0, "fair_value": 0.449575, "relative_strength": -19.602699, "rate_of_change": -1.0583990430009735, "market_dynamics": -0.80514, "expectation": {"probability": 41.6578, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.418315, "high": 0.441554, "low": 0.409019, "close": 0.432258, "volume": 4389700}, "trend_line": 0.506394, "activity_lines": {"activity_5": 0.42854, "activity_10": 0.451611, "activity_20": 0.474456, "activity_30": 0.486782}, "trend_signal": 0, "fair_value": 0.449905, "relative_strength": -16.844339, "rate_of_change": -0.7693212102210348, "market_dynamics": -1.090327, "expectation": {"probability": 41.6265, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.432258, "high": 0.432258, "low": 0.409019, "close": 0.413667, "volume": 2650000}, "trend_line": 0.5017, "activity_lines": {"activity_5": 0.421413, "activity_10": 0.44147, "activity_20": 0.467556, "activity_30": 0.480799}, "trend_signal": 0, "fair_value": 0.450066, "relative_strength": -19.388859, "rate_of_change": -0.9269462118429476, "market_dynamics": -1.279019, "expectation": {"probability": 42.2812, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.409019, "high": 0.413667, "low": 0.376483, "close": 0.409019, "volume": 10529100}, "trend_line": 0.496998, "activity_lines": {"activity_5": 0.416456, "activity_10": 0.432174, "activity_20": 0.460673, "activity_30": 0.47482}, "trend_signal": 0, "fair_value": 0.450297, "relative_strength": -17.078162, "rate_of_change": -0.9372134741877693, "market_dynamics": -1.407664, "expectation": {"probability": 41.8153, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.418315, "high": 0.441554, "low": 0.418315, "close": 0.42761, "volume": 3255200}, "trend_line": 0.491438, "activity_lines": {"activity_5": 0.419864, "activity_10": 0.428033, "activity_20": 0.455894, "activity_30": 0.470343}, "trend_signal": 0, "fair_value": 0.450673, "relative_strength": -15.473631, "rate_of_change": -1.1187167755202252, "market_dynamics": -1.307978, "expectation": {"probability": 41.4866, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.432258, "high": 0.47409, "low": 0.432258, "close": 0.469442, "volume": 10559300}, "trend_line": 0.48816, "activity_lines": {"activity_5": 0.436287, "activity_10": 0.432935, "activity_20": 0.455365, "activity_30": 0.468924}, "trend_signal": 0, "fair_value": 0.451291, "relative_strength": -7.505658, "rate_of_change": -0.6670220862041607, "market_dynamics": -0.961669, "expectation": {"probability": 40.3265, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.47409, "high": 0.47409, "low": 0.455498, "close": 0.469442, "volume": 4614600}, "trend_line": 0.485177, "activity_lines": {"activity_5": 0.449301, "activity_10": 0.438428, "activity_20": 0.454967, "activity_30": 0.467716}, "trend_signal": 0, "fair_value": 0.451934, "relative_strength": -9.229277, "rate_of_change": -0.611070140937389, "market_dynamics": -0.580421, "expectation": {"probability": 37.9092, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.478738, "high": 0.478738, "low": 0.441554, "close": 0.45085, "volume": 7882200}, "trend_line": 0.481574, "activity_lines": {"activity_5": 0.453639, "activity_10": 0.441047, "activity_20": 0.453019, "activity_30": 0.465502}, "trend_signal": 0, "fair_value": 0.452483, "relative_strength": -12.561283, "rate_of_change": -0.7426155815300441, "market_dynamics": -0.244352, "expectation": {"probability": 42.9692, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.455498, "high": 0.483386, "low": 0.45085, "close": 0.469442, "volume": 6945500}, "trend_line": 0.478592, "activity_lines": {"activity_5": 0.461695, "activity_10": 0.447385, "activity_20": 0.453041, "activity_30": 0.464719}, "trend_signal": 0, "fair_value": 0.453127, "relative_strength": -10.023923, "rate_of_change": -0.6192194761345057, "market_dynamics": 0.135934, "expectation": {"probability": 39.5693, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.47409, "high": 0.47409, "low": 0.446202, "close": 0.455498, "volume": 5051000}, "trend_line": 0.476623, "activity_lines": {"activity_5": 0.461076, "activity_10": 0.450681, "activity_20": 0.451935, "activity_30": 0.463229}, "trend_signal": 0, "fair_value": 0.45378, "relative_strength": -10.226325, "rate_of_change": -0.4114151511099221, "market_dynamics": 0.189984, "expectation": {"probability": 39.5911, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.455498, "high": 0.460146, "low": 0.436906, "close": 0.441554, "volume": 5015300}, "trend_line": 0.474484, "activity_lines": {"activity_5": 0.453949, "activity_10": 0.450681, "activity_20": 0.44981, "activity_30": 0.460967}, "trend_signal": 0, "fair_value": 0.454369, "relative_strength": -11.049844, "rate_of_change": -0.44878237097244617, "market_dynamics": 0.25898, "expectation": {"probability": 41.2383, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.446202, "high": 0.45085, "low": 0.436906, "close": 0.436906, "volume": 2756500}, "trend_line": 0.472191, "activity_lines": {"activity_5": 0.447132, "activity_10": 0.449413, "activity_20": 0.447574, "activity_30": 0.458542}, "trend_signal": 0, "fair_value": 0.454929, "relative_strength": -12.05954, "rate_of_change": -0.4832618170475695, "market_dynamics": 0.302907, "expectation": {"probability": 41.0115, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.436906, "high": 0.441554, "low": 0.418315, "close": 0.422963, "volume": 10337100}, "trend_line": 0.469286, "activity_lines": {"activity_5": 0.437836, "activity_10": 0.445526, "activity_20": 0.444343, "activity_30": 0.455366}, "trend_signal": 0, "fair_value": 0.455498, "relative_strength": -14.029189, "rate_of_change": -0.6152171472984547, "market_dynamics": 0.326466, "expectation": {"probability": 40.8096, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.422963, "high": 0.422963, "low": 0.404263, "close": 0.409019, "volume": 11725600}, "trend_line": 0.46695, "activity_lines": {"activity_5": 0.425751, "activity_10": 0.438935, "activity_20": 0.440182, "activity_30": 0.451478}, "trend_signal": 0, "fair_value": 0.456053, "relative_strength": -15.305384, "rate_of_change": -0.49777747471691136, "market_dynamics": 0.383884, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.404263, "high": 0.428043, "low": 0.399507, "close": 0.418531, "volume": 9068400}, "trend_line": 0.464784, "activity_lines": {"activity_5": 0.420866, "activity_10": 0.434072, "activity_20": 0.437392, "activity_30": 0.448354}, "trend_signal": 0, "fair_value": 0.456602, "relative_strength": -14.163561, "rate_of_change": -0.46386122711211075, "market_dynamics": 0.412697, "expectation": {"probability": 41.0967, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.418531, "high": 0.432799, "low": 0.409019, "close": 0.423287, "volume": 17367700}, "trend_line": 0.462333, "activity_lines": {"activity_5": 0.42003, "activity_10": 0.43024, "activity_20": 0.435474, "activity_30": 0.445677}, "trend_signal": 0, "fair_value": 0.457155, "relative_strength": -13.766989, "rate_of_change": -0.527341732934004, "market_dynamics": 0.513631, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.423287, "high": 0.447067, "low": 0.413775, "close": 0.432799, "volume": 10149300}, "trend_line": 0.459562, "activity_lines": {"activity_5": 0.423582, "activity_10": 0.428976, "activity_20": 0.434837, "activity_30": 0.443771}, "trend_signal": 0, "fair_value": 0.457821, "relative_strength": -10.376428, "rate_of_change": -0.5993515496406201, "market_dynamics": 0.521694, "expectation": {"probability": 42.8893, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.432799, "high": 0.447067, "low": 0.428043, "close": 0.442311, "volume": 6480300}, "trend_line": 0.457883, "activity_lines": {"activity_5": 0.43058, "activity_10": 0.430108, "activity_20": 0.435413, "activity_30": 0.442658}, "trend_signal": 0, "fair_value": 0.458497, "relative_strength": -7.194295, "rate_of_change": -0.36534787471549895, "market_dynamics": 0.537717, "expectation": {"probability": 43.0493, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.442311, "high": 0.442311, "low": 0.423287, "close": 0.428043, "volume": 4734800}, "trend_line": 0.455109, "activity_lines": {"activity_5": 0.431531, "activity_10": 0.428802, "activity_20": 0.434759, "activity_30": 0.440733}, "trend_signal": 0, "fair_value": 0.459056, "relative_strength": -10.063404, "rate_of_change": -0.6058316207415428, "market_dynamics": 0.4831, "expectation": {"probability": 40.8481, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.432799, "high": 0.461335, "low": 0.423287, "close": 0.456579, "volume": 13384100}, "trend_line": 0.452976, "activity_lines": {"activity_5": 0.440726, "activity_10": 0.433436, "activity_20": 0.436887, "activity_30": 0.440828}, "trend_signal": 0, "fair_value": 0.459772, "relative_strength": -3.662713, "rate_of_change": -0.46867893186027876, "market_dynamics": 0.635159, "expectation": {"probability": 43.9928, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.456579, "high": 0.456579, "low": 0.442311, "close": 0.451823, "volume": 6317100}, "trend_line": 0.450994, "activity_lines": {"activity_5": 0.445799, "activity_10": 0.437186, "activity_20": 0.438358, "activity_30": 0.440754}, "trend_signal": 0, "fair_value": 0.460458, "relative_strength": -5.627696, "rate_of_change": -0.43755077531701103, "market_dynamics": 0.686435, "expectation": {"probability": 44.5201, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.451823, "high": 0.456579, "low": 0.437555, "close": 0.447067, "volume": 7296200}, "trend_line": 0.449009, "activity_lines": {"activity_5": 0.447384, "activity_10": 0.439884, "activity_20": 0.439217, "activity_30": 0.4405}, "trend_signal": 0, "fair_value": 0.461164, "relative_strength": -7.349847, "rate_of_change": -0.4401388932003562, "market_dynamics": 0.761466, "expectation": {"probability": 40.8705, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.447067, "high": 0.447067, "low": 0.428043, "close": 0.432799, "volume": 5742400}, "trend_line": 0.446548, "activity_lines": {"activity_5": 0.443262, "activity_10": 0.439803, "activity_20": 0.438646, "activity_30": 0.439455}, "trend_signal": 0, "fair_value": 0.461728, "relative_strength": -11.018442, "rate_of_change": -0.5480959178991938, "market_dynamics": 0.776994, "expectation": {"probability": 39.6716, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.437555, "high": 0.451823, "low": 0.423912, "close": 0.428784, "volume": 5987800}, "trend_line": 0.443953, "activity_lines": {"activity_5": 0.438436, "activity_10": 0.438814, "activity_20": 0.437602, "activity_30": 0.438309}, "trend_signal": 0, "fair_value": 0.462292, "relative_strength": -10.278947, "rate_of_change": -0.5811245375637141, "market_dynamics": 0.534412, "expectation": {"probability": 39.4834, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.433657, "high": 0.433657, "low": 0.423912, "close": 0.428784, "volume": 2212700}, "trend_line": 0.441359, "activity_lines": {"activity_5": 0.433561, "activity_10": 0.437465, "activity_20": 0.436463, "activity_30": 0.43733}, "trend_signal": 0, "fair_value": 0.462883, "relative_strength": -10.08808, "rate_of_change": -0.5842960853964239, "market_dynamics": 0.414264, "expectation": {"probability": 39.5918, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.428784, "high": 0.438529, "low": 0.419039, "close": 0.428784, "volume": 4931500}, "trend_line": 0.438919, "activity_lines": {"activity_5": 0.430538, "activity_10": 0.43593, "activity_20": 0.435319, "activity_30": 0.436519}, "trend_signal": 0, "fair_value": 0.463447, "relative_strength": -10.955007, "rate_of_change": -0.5528379391832947, "market_dynamics": 0.28638, "expectation": {"probability": 37.7843, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.428784, "high": 0.443402, "low": 0.428784, "close": 0.433657, "volume": 1874900}, "trend_line": 0.436797, "activity_lines": {"activity_5": 0.430676, "activity_10": 0.435181, "activity_20": 0.434833, "activity_30": 0.436179}, "trend_signal": 0, "fair_value": 0.464146, "relative_strength": -9.344409, "rate_of_change": -0.48346050182380185, "market_dynamics": 0.386834, "expectation": {"probability": 40.3624, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.433657, "high": 0.453147, "low": 0.428784, "close": 0.443402, "volume": 5539300}, "trend_line": 0.435929, "activity_lines": {"activity_5": 0.434956, "activity_10": 0.436188, "activity_20": 0.435445, "activity_30": 0.436605}, "trend_signal": 0, "fair_value": 0.464934, "relative_strength": -7.535692, "rate_of_change": -0.1987193135483943, "market_dynamics": 0.617059, "expectation": {"probability": 42.5373, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.443402, "high": 0.472637, "low": 0.438529, "close": 0.462892, "volume": 9662000}, "trend_line": 0.43664, "activity_lines": {"activity_5": 0.445026, "activity_10": 0.440719, "activity_20": 0.437949, "activity_30": 0.438345}, "trend_signal": 1, "fair_value": 0.465847, "relative_strength": -4.638928, "rate_of_change": 0.1630999543503556, "market_dynamics": 0.962028, "expectation": {"probability": 49.3001, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.467765, "high": 0.467765, "low": 0.453147, "close": 0.462892, "volume": 6048100}, "trend_line": 0.438281, "activity_lines": {"activity_5": 0.452822, "activity_10": 0.444616, "activity_20": 0.440484, "activity_30": 0.440039}, "trend_signal": 1, "fair_value": 0.466838, "relative_strength": -3.530873, "rate_of_change": 0.37582447783070805, "market_dynamics": 1.232159, "expectation": {"probability": 42.728, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.448275, "high": 0.462892, "low": 0.428784, "close": 0.428784, "volume": 7774300}, "trend_line": 0.43863, "activity_lines": {"activity_5": 0.446975, "activity_10": 0.442197, "activity_20": 0.439736, "activity_30": 0.439426}, "trend_signal": 1, "fair_value": 0.467558, "relative_strength": -9.372438, "rate_of_change": 0.07962927893293201, "market_dynamics": 1.208899, "expectation": {"probability": 43.5294, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.433657, "high": 0.448275, "low": 0.419039, "close": 0.423912, "volume": 15387100}, "trend_line": 0.438351, "activity_lines": {"activity_5": 0.439504, "activity_10": 0.439311, "activity_20": 0.438584, "activity_30": 0.438476}, "trend_signal": 1, "fair_value": 0.468196, "relative_strength": -10.417359, "rate_of_change": -0.06360714041447899, "market_dynamics": 1.056537, "expectation": {"probability": 42.4104, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.428784, "high": 0.428784, "low": 0.409294, "close": 0.414167, "volume": 13374000}, "trend_line": 0.438368, "activity_lines": {"activity_5": 0.429434, "activity_10": 0.435074, "activity_20": 0.436566, "activity_30": 0.436916}, "trend_signal": 0, "fair_value": 0.468796, "relative_strength": -11.918295, "rate_of_change": 0.0038781706896959846, "market_dynamics": 0.640684, "expectation": {"probability": 39.381, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.419039, "high": 0.419039, "low": 0.399549, "close": 0.409294, "volume": 10817600}, "trend_line": 0.438377, "activity_lines": {"activity_5": 0.419689, "activity_10": 0.43029, "activity_20": 0.434126, "activity_30": 0.43504}, "trend_signal": 0, "fair_value": 0.469313, "relative_strength": -13.153198, "rate_of_change": 0.0020530695671300723, "market_dynamics": 0.101196, "expectation": {"probability": 38.1789, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.409294, "high": 0.419039, "low": 0.394676, "close": 0.409294, "volume": 24295000}, "trend_line": 0.437767, "activity_lines": {"activity_5": 0.413517, "activity_10": 0.425861, "activity_20": 0.431684, "activity_30": 0.433164}, "trend_signal": 0, "fair_value": 0.469805, "relative_strength": -13.108896, "rate_of_change": -0.13914963604386166, "market_dynamics": -0.137296, "expectation": {"probability": 38.5321, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.409294, "high": 0.409294, "low": 0.389804, "close": 0.394676, "volume": 13606100}, "trend_line": 0.435275, "activity_lines": {"activity_5": 0.406046, "activity_10": 0.419128, "activity_20": 0.427895, "activity_30": 0.430384}, "trend_signal": 0, "fair_value": 0.470124, "relative_strength": -15.470872, "rate_of_change": -0.5692525932745031, "market_dynamics": -0.51324, "expectation": {"probability": 37.472, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.394676, "high": 0.399549, "low": 0.389804, "close": 0.389804, "volume": 8678400}, "trend_line": 0.43262, "activity_lines": {"activity_5": 0.399224, "activity_10": 0.412129, "activity_20": 0.423777, "activity_30": 0.42745}, "trend_signal": 0, "fair_value": 0.470335, "relative_strength": -15.493021, "rate_of_change": -0.6099592211820156, "market_dynamics": -0.790895, "expectation": {"probability": 36.935, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.394676, "high": 0.394676, "low": 0.380059, "close": 0.389804, "volume": 19118100}, "trend_line": 0.430585, "activity_lines": {"activity_5": 0.394676, "activity_10": 0.405928, "activity_20": 0.419864, "activity_30": 0.424688}, "trend_signal": 0, "fair_value": 0.470545, "relative_strength": -15.746332, "rate_of_change": -0.47038971845962024, "market_dynamics": -0.778845, "expectation": {"probability": 35.6124, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.389804, "high": 0.389804, "low": 0.370314, "close": 0.380059, "volume": 16473700}, "trend_line": 0.427606, "activity_lines": {"activity_5": 0.388505, "activity_10": 0.398929, "activity_20": 0.415274, "activity_30": 0.421428}, "trend_signal": 0, "fair_value": 0.470719, "relative_strength": -18.434675, "rate_of_change": -0.6918494606175342, "market_dynamics": -0.889362, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.380059, "high": 0.380059, "low": 0.360569, "close": 0.360569, "volume": 29054700}, "trend_line": 0.424441, "activity_lines": {"activity_5": 0.377785, "activity_10": 0.389893, "activity_20": 0.409055, "activity_30": 0.417103}, "trend_signal": 0, "fair_value": 0.47082, "relative_strength": -23.440229, "rate_of_change": -0.7401673503178098, "market_dynamics": -0.848673, "expectation": {"probability": 35.2261, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.365441, "high": 0.375186, "low": 0.360569, "close": 0.370314, "volume": 13135000}, "trend_line": 0.422067, "activity_lines": {"activity_5": 0.373562, "activity_10": 0.384489, "activity_20": 0.404222, "activity_30": 0.413611}, "trend_signal": 0, "fair_value": 0.471009, "relative_strength": -21.397757, "rate_of_change": -0.5593239107437753, "market_dynamics": -0.841436, "expectation": {"probability": 35.3568, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.365441, "high": 0.375186, "low": 0.360569, "close": 0.370314, "volume": 5145600}, "trend_line": 0.419847, "activity_lines": {"activity_5": 0.370964, "activity_10": 0.380148, "activity_20": 0.399777, "activity_30": 0.410272}, "trend_signal": 0, "fair_value": 0.471147, "relative_strength": -20.520673, "rate_of_change": -0.5259828415867622, "market_dynamics": -1.013943, "expectation": {"probability": 34.8967, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.370314, "high": 0.399549, "low": 0.370314, "close": 0.394676, "volume": 20149600}, "trend_line": 0.418904, "activity_lines": {"activity_5": 0.377785, "activity_10": 0.381211, "activity_20": 0.398018, "activity_30": 0.408648}, "trend_signal": 0, "fair_value": 0.47144, "relative_strength": -15.640253, "rate_of_change": -0.22460563014622636, "market_dynamics": -0.898624, "expectation": {"probability": 35.6589, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.394676, "high": 0.404422, "low": 0.389804, "close": 0.389804, "volume": 10451200}, "trend_line": 0.418264, "activity_lines": {"activity_5": 0.382658, "activity_10": 0.381742, "activity_20": 0.395976, "activity_30": 0.406771}, "trend_signal": 0, "fair_value": 0.471729, "relative_strength": -17.407763, "rate_of_change": -0.1527796344747183, "market_dynamics": -0.913196, "expectation": {"probability": 36.0615, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.389804, "high": 0.399549, "low": 0.380059, "close": 0.389804, "volume": 8310800}, "trend_line": 0.417306, "activity_lines": {"activity_5": 0.38688, "activity_10": 0.382628, "activity_20": 0.39412, "activity_30": 0.404935}, "trend_signal": 0, "fair_value": 0.472017, "relative_strength": -17.205281, "rate_of_change": -0.22904194480041656, "market_dynamics": -0.724346, "expectation": {"probability": 35.0053, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.389804, "high": 0.404422, "low": 0.384931, "close": 0.394676, "volume": 19217500}, "trend_line": 0.416352, "activity_lines": {"activity_5": 0.390778, "activity_10": 0.384754, "activity_20": 0.392913, "activity_30": 0.403475}, "trend_signal": 0, "fair_value": 0.472311, "relative_strength": -16.598117, "rate_of_change": -0.22860922200975076, "market_dynamics": -0.289733, "expectation": {"probability": 35.4807, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.389804, "high": 0.389804, "low": 0.375186, "close": 0.380059, "volume": 7933800}, "trend_line": 0.414594, "activity_lines": {"activity_5": 0.38818, "activity_10": 0.384223, "activity_20": 0.390477, "activity_30": 0.401133}, "trend_signal": 0, "fair_value": 0.472614, "relative_strength": -18.744039, "rate_of_change": -0.42223887479824324, "market_dynamics": -0.218543, "expectation": {"probability": 35.7211, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.380059, "high": 0.399549, "low": 0.375186, "close": 0.389804, "volume": 7734100}, "trend_line": 0.412844, "activity_lines": {"activity_5": 0.38818, "activity_10": 0.38564, "activity_20": 0.389224, "activity_30": 0.399534}, "trend_signal": 0, "fair_value": 0.472955, "relative_strength": -16.438459, "rate_of_change": -0.4220996927114308, "market_dynamics": 0.050736, "expectation": {"probability": 35.7889, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.394676, "high": 0.414167, "low": 0.394676, "close": 0.409294, "volume": 7925800}, "trend_line": 0.412219, "activity_lines": {"activity_5": 0.395001, "activity_10": 0.390601, "activity_20": 0.390082, "activity_30": 0.399305}, "trend_signal": 0, "fair_value": 0.473446, "relative_strength": -12.429058, "rate_of_change": -0.15138890234567698, "market_dynamics": 0.314067, "expectation": {"probability": 36.7428, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.404422, "high": 0.45802, "low": 0.399549, "close": 0.45802, "volume": 43264200}, "trend_line": 0.412267, "activity_lines": {"activity_5": 0.416765, "activity_10": 0.40389, "activity_20": 0.395837, "activity_30": 0.40226}, "trend_signal": 0, "fair_value": 0.47425, "relative_strength": 0.290241, "rate_of_change": 0.011644295871852704, "market_dynamics": 0.642902, "expectation": {"probability": 47.8795, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.453147, "high": 0.45802, "low": 0.428784, "close": 0.443402, "volume": 36960000}, "trend_line": 0.411986, "activity_lines": {"activity_5": 0.429109, "activity_10": 0.412749, "activity_20": 0.400222, "activity_30": 0.404269}, "trend_signal": 0, "fair_value": 0.474986, "relative_strength": -2.800771, "rate_of_change": -0.06815971203127481, "market_dynamics": 1.072471, "expectation": {"probability": 39.19, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.433657, "high": 0.47751, "low": 0.428784, "close": 0.448274, "volume": 40075700}, "trend_line": 0.412027, "activity_lines": {"activity_5": 0.439829, "activity_10": 0.421165, "activity_20": 0.405002, "activity_30": 0.40661}, "trend_signal": 0, "fair_value": 0.475805, "relative_strength": -0.551775, "rate_of_change": 0.009951794478442893, "market_dynamics": 1.400552, "expectation": {"probability": 41.5875, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.443402, "high": 0.453147, "low": 0.433657, "close": 0.448274, "volume": 17964200}, "trend_line": 0.412542, "activity_lines": {"activity_5": 0.446, "activity_10": 0.428164, "activity_20": 0.409665, "activity_30": 0.408948}, "trend_signal": 0, "fair_value": 0.47665, "relative_strength": -1.691547, "rate_of_change": 0.12499180878924032, "market_dynamics": 1.499342, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.443402, "high": 0.443402, "low": 0.428784, "close": 0.443402, "volume": 10119800}, "trend_line": 0.41303, "activity_lines": {"activity_5": 0.44665, "activity_10": 0.433302, "activity_20": 0.413703, "activity_30": 0.410939}, "trend_signal": 0, "fair_value": 0.477412, "relative_strength": -2.112886, "rate_of_change": 0.11829098612989428, "market_dynamics": 1.301339, "expectation": {"probability": 39.3018, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.438529, "high": 0.438529, "low": 0.419039, "close": 0.433657, "volume": 22260300}, "trend_line": 0.413192, "activity_lines": {"activity_5": 0.441778, "activity_10": 0.435694, "activity_20": 0.416649, "activity_30": 0.41227}, "trend_signal": 0, "fair_value": 0.47793, "relative_strength": -3.16032, "rate_of_change": 0.039222332518217926, "market_dynamics": 1.147628, "expectation": {"probability": 38.2205, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.433657, "high": 0.453147, "low": 0.423912, "close": 0.448274, "volume": 19082600}, "trend_line": 0.413842, "activity_lines": {"activity_5": 0.443402, "activity_10": 0.439947, "activity_20": 0.420872, "activity_30": 0.414533}, "trend_signal": 1, "fair_value": 0.478567, "relative_strength": 0.469662, "rate_of_change": 0.1573118550213905, "market_dynamics": 1.019812, "expectation": {"probability": 48.3535, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.443402, "high": 0.472637, "low": 0.443402, "close": 0.472637, "volume": 31020900}, "trend_line": 0.415141, "activity_lines": {"activity_5": 0.452822, "activity_10": 0.447654, "activity_20": 0.42716, "activity_30": 0.418327}, "trend_signal": 1, "fair_value": 0.47936, "relative_strength": 5.735512, "rate_of_change": 0.3138879089120956, "market_dynamics": 1.125617, "expectation": {"probability": 48.7752, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.472637, "high": 0.501873, "low": 0.467765, "close": 0.492127, "volume": 33219900}, "trend_line": 0.416765, "activity_lines": {"activity_5": 0.467115, "activity_10": 0.457222, "activity_20": 0.43491, "activity_30": 0.423293}, "trend_signal": 1, "fair_value": 0.480304, "relative_strength": 8.685549, "rate_of_change": 0.39119239005543044, "market_dynamics": 1.315676, "expectation": {"probability": 50.0543, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.492127, "high": 0.506745, "low": 0.46, "close": 0.47, "volume": 21379800}, "trend_line": 0.417002, "activity_lines": {"activity_5": 0.471108, "activity_10": 0.460906, "activity_20": 0.440065, "activity_30": 0.426728}, "trend_signal": 1, "fair_value": 0.481107, "relative_strength": 3.936055, "rate_of_change": 0.05686657948723795, "market_dynamics": 1.350847, "expectation": {"probability": 47.2658, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.47, "high": 0.49, "low": 0.47, "close": 0.485, "volume": 8814900}, "trend_line": 0.417739, "activity_lines": {"activity_5": 0.478329, "activity_10": 0.466214, "activity_20": 0.44622, "activity_30": 0.431115}, "trend_signal": 1, "fair_value": 0.482031, "relative_strength": 5.764508, "rate_of_change": 0.17673776144959571, "market_dynamics": 1.34561, "expectation": {"probability": 51.3528, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.485, "high": 0.505, "low": 0.48, "close": 0.485, "volume": 9296400}, "trend_line": 0.419613, "activity_lines": {"activity_5": 0.482126, "activity_10": 0.471032, "activity_20": 0.451783, "activity_30": 0.435454}, "trend_signal": 1, "fair_value": 0.482982, "relative_strength": 6.396796, "rate_of_change": 0.44860546896506825, "market_dynamics": 1.243446, "expectation": {"probability": 49.6728, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.485, "high": 0.485, "low": 0.46, "close": 0.47, "volume": 7714500}, "trend_line": 0.421149, "activity_lines": {"activity_5": 0.478475, "activity_10": 0.472365, "activity_20": 0.455371, "activity_30": 0.438705}, "trend_signal": 1, "fair_value": 0.483836, "relative_strength": 4.93609, "rate_of_change": 0.36605157609511185, "market_dynamics": 0.974292, "expectation": {"probability": 48.6022, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.465, "high": 0.465, "low": 0.43, "close": 0.445, "volume": 10610800}, "trend_line": 0.422177, "activity_lines": {"activity_5": 0.466667, "activity_10": 0.468759, "activity_20": 0.456103, "activity_30": 0.440244}, "trend_signal": 1, "fair_value": 0.484557, "relative_strength": 1.312876, "rate_of_change": 0.24409413295532673, "market_dynamics": 0.681388, "expectation": {"probability": 48.2555, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/90fc875d-a894-4e8e-89c0-88bd4a25c6d2/", "share_image": "https://sharemaestro.com/terminal/90fc875d-a894-4e8e-89c0-88bd4a25c6d2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}