{"ticker": {"uuid": "90fca00c-458a-4369-a233-c299312921c7", "symbol": "ASHM", "name": "Ashmore Group Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-09-11, ASHM rose 8.71%, moving from 195.20 to 212.20. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 0.10 and has improved across the 12-week window. Market Dynamics is 0.79 on the latest week. Next-week expectancy is negative at 41.83% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-11"}, {"label": "Latest Close", "value": "212.20"}, {"label": "12-Week Change", "value": "8.71%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 41.83%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.10"}, {"label": "Market Dynamics", "value": "0.79"}], "latest": {"week_ending": "2026-09-11", "ohlcv": {"open": 197.0, "high": 222.199997, "low": 196.800003, "close": 212.199997, "volume": 5786838}, "trend_line": 214.498392, "activity_lines": {"activity_5": 219.213329, "activity_10": 218.80727, "activity_20": 214.639999, "activity_30": 213.700971}, "trend_signal": 0, "fair_value": 186.560904, "relative_strength": 0.096795, "rate_of_change": -0.5525079809297008, "market_dynamics": 0.786033, "expectation": {"probability": 41.8259, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-22", "ohlcv": {"open": 191.980875, "high": 199.161495, "low": 189.088744, "close": 194.075256, "volume": 3001063}, "trend_line": 218.768467, "activity_lines": {"activity_5": 191.987554, "activity_10": 193.322728, "activity_20": 199.141064, "activity_30": 207.4376}, "trend_signal": 0, "fair_value": 293.996612, "relative_strength": -15.482359, "rate_of_change": -0.9892849579077049, "market_dynamics": -0.582398, "expectation": {"probability": 45.0375, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 192.479538, "high": 195.870363, "low": 183.703295, "close": 187.293579, "volume": 3102950}, "trend_line": 216.26856, "activity_lines": {"activity_5": 190.551437, "activity_10": 191.763309, "activity_20": 197.28418, "activity_30": 205.406962}, "trend_signal": 0, "fair_value": 292.825667, "relative_strength": -17.417154, "rate_of_change": -1.1427181596513993, "market_dynamics": -0.336333, "expectation": {"probability": 44.801, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 187.094107, "high": 190.68439, "low": 183.503803, "close": 185.697876, "volume": 4810201}, "trend_line": 214.127682, "activity_lines": {"activity_5": 188.789529, "activity_10": 190.247406, "activity_20": 195.508029, "activity_30": 203.43466}, "trend_signal": 0, "fair_value": 291.65598, "relative_strength": -16.733117, "rate_of_change": -0.9899164261324044, "market_dynamics": -0.133057, "expectation": {"probability": 44.6467, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 185.697904, "high": 189.986279, "low": 169.541585, "close": 169.741043, "volume": 5954641}, "trend_line": 212.099832, "activity_lines": {"activity_5": 182.233924, "activity_10": 186.211049, "activity_20": 192.439185, "activity_30": 200.571006}, "trend_signal": 0, "fair_value": 290.312528, "relative_strength": -24.706614, "rate_of_change": -0.9470284183060464, "market_dynamics": -0.268923, "expectation": {"probability": 43.8634, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 169.541584, "high": 177.61974, "low": 165.901426, "close": 166.549667, "volume": 3974625}, "trend_line": 209.839278, "activity_lines": {"activity_5": 175.831237, "activity_10": 182.138425, "activity_20": 189.340896, "activity_30": 197.632286}, "trend_signal": 0, "fair_value": 288.977976, "relative_strength": -23.942818, "rate_of_change": -1.0657971666851602, "market_dynamics": -0.520115, "expectation": {"probability": 43.7961, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 165.552354, "high": 169.541588, "low": 162.460722, "close": 167.247742, "volume": 4754140}, "trend_line": 207.482316, "activity_lines": {"activity_5": 171.356656, "activity_10": 178.778412, "activity_20": 186.613031, "activity_30": 194.884445}, "trend_signal": 0, "fair_value": 287.776815, "relative_strength": -22.15873, "rate_of_change": -1.123222507465933, "market_dynamics": -0.76003, "expectation": {"probability": 44.3481, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 169.44184, "high": 177.147491, "low": 155.889798, "close": 176.848083, "volume": 6344232}, "trend_line": 205.412123, "activity_lines": {"activity_5": 171.87069, "activity_10": 177.577345, "activity_20": 185.088702, "activity_30": 192.908042}, "trend_signal": 0, "fair_value": 286.556029, "relative_strength": -18.871217, "rate_of_change": -0.9977684074048938, "market_dynamics": -0.75071, "expectation": {"probability": 44.3481, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 177.646504, "high": 178.145511, "low": 164.317041, "close": 168.065567, "volume": 3830140}, "trend_line": 202.736691, "activity_lines": {"activity_5": 170.153585, "activity_10": 175.025586, "activity_20": 182.911606, "activity_30": 190.498587}, "trend_signal": 0, "fair_value": 285.051675, "relative_strength": -21.728215, "rate_of_change": -1.3024703512752267, "market_dynamics": -0.784222, "expectation": {"probability": 43.8339, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 170.560588, "high": 186.329236, "low": 164.772141, "close": 177.746323, "volume": 2936806}, "trend_line": 200.68979, "activity_lines": {"activity_5": 172.838886, "activity_10": 174.697801, "activity_20": 181.779394, "activity_30": 188.886305}, "trend_signal": 0, "fair_value": 283.535321, "relative_strength": -18.348722, "rate_of_change": -1.0096352021450423, "market_dynamics": -0.580238, "expectation": {"probability": 43.493, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 178.64453, "high": 182.037772, "low": 169.961819, "close": 173.155426, "volume": 2167808}, "trend_line": 198.376832, "activity_lines": {"activity_5": 173.460202, "activity_10": 173.721587, "activity_20": 180.351347, "activity_30": 187.109895}, "trend_signal": 0, "fair_value": 281.912932, "relative_strength": -19.873607, "rate_of_change": -1.152504071084025, "market_dynamics": -0.382268, "expectation": {"probability": 43.7613, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 173.654461, "high": 180.041745, "low": 169.363002, "close": 178.544724, "volume": 3553031}, "trend_line": 196.223571, "activity_lines": {"activity_5": 175.437567, "activity_10": 174.067527, "activity_20": 179.596973, "activity_30": 185.830404}, "trend_signal": 0, "fair_value": 280.319981, "relative_strength": -17.460927, "rate_of_change": -1.0854397553843458, "market_dynamics": -0.206742, "expectation": {"probability": 43.5298, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 174.852068, "high": 198.604807, "low": 174.852068, "close": 196.209579, "volume": 5122924}, "trend_line": 194.891842, "activity_lines": {"activity_5": 182.550085, "activity_10": 177.907631, "activity_20": 180.618867, "activity_30": 185.829501}, "trend_signal": 0, "fair_value": 278.924536, "relative_strength": -9.398262, "rate_of_change": -0.6786794232788658, "market_dynamics": 0.378701, "expectation": {"probability": 44.6059, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 195.710573, "high": 214.373424, "low": 193.315327, "close": 212.377396, "volume": 7969794}, "trend_line": 194.192123, "activity_lines": {"activity_5": 193.76111, "activity_10": 184.52523, "activity_20": 183.225478, "activity_30": 186.957602}, "trend_signal": 0, "fair_value": 277.524202, "relative_strength": -2.031264, "rate_of_change": -0.3590293943653052, "market_dynamics": 0.882426, "expectation": {"probability": 44.4849, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 211.379379, "high": 220.161911, "low": 208.784537, "close": 218.764679, "volume": 4949321}, "trend_line": 193.904773, "activity_lines": {"activity_5": 204.147106, "activity_10": 191.819071, "activity_20": 186.413088, "activity_30": 188.542928}, "trend_signal": 0, "fair_value": 276.120124, "relative_strength": -0.518999, "rate_of_change": -0.147972016352076, "market_dynamics": 1.360706, "expectation": {"probability": 44.8476, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 214.573016, "high": 226.948385, "low": 214.173816, "close": 222.357544, "volume": 3558100}, "trend_line": 193.637455, "activity_lines": {"activity_5": 212.996167, "activity_10": 198.874821, "activity_20": 189.851901, "activity_30": 190.378591}, "trend_signal": 0, "fair_value": 274.792703, "relative_strength": 0.8708, "rate_of_change": -0.13786045380121575, "market_dynamics": 1.593061, "expectation": {"probability": 45.8239, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 217.567063, "high": 226.748789, "low": 204.79249, "close": 208.784546, "volume": 5964115}, "trend_line": 192.997487, "activity_lines": {"activity_5": 214.040754, "activity_10": 202.448064, "activity_20": 191.88569, "activity_30": 191.355822}, "trend_signal": 0, "fair_value": 273.111423, "relative_strength": -4.256395, "rate_of_change": -0.33049804336665234, "market_dynamics": 1.568194, "expectation": {"probability": 44.7883, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 207.18774, "high": 223.754745, "low": 206.988125, "close": 223.355545, "volume": 4629997}, "trend_line": 193.262089, "activity_lines": {"activity_5": 217.926353, "activity_10": 207.915366, "activity_20": 195.217678, "activity_30": 193.314407}, "trend_signal": 1, "fair_value": 271.653782, "relative_strength": 3.662448, "rate_of_change": 0.13710126702323147, "market_dynamics": 1.428859, "expectation": {"probability": 53.2069, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 220.960299, "high": 225.950372, "low": 213.774615, "close": 214.772629, "volume": 3179775}, "trend_line": 193.95865, "activity_lines": {"activity_5": 217.141249, "activity_10": 210.976547, "activity_20": 197.575244, "activity_30": 194.702183}, "trend_signal": 1, "fair_value": 270.180702, "relative_strength": 2.264513, "rate_of_change": 0.3604229901499216, "market_dynamics": 1.261542, "expectation": {"probability": 47.0116, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 220.161921, "high": 220.161921, "low": 209.782554, "close": 215.371445, "volume": 2485192}, "trend_line": 194.223062, "activity_lines": {"activity_5": 216.396067, "activity_10": 213.297384, "activity_20": 199.888906, "activity_30": 196.083654}, "trend_signal": 1, "fair_value": 268.682096, "relative_strength": 0.676712, "rate_of_change": 0.13632390202756772, "market_dynamics": 1.13707, "expectation": {"probability": 52.2645, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 219.36349, "high": 219.36349, "low": 207.986117, "close": 208.984131, "volume": 3478129}, "trend_line": 194.294509, "activity_lines": {"activity_5": 213.747997, "activity_10": 213.772799, "activity_20": 201.463873, "activity_30": 197.035981}, "trend_signal": 1, "fair_value": 267.036569, "relative_strength": -1.481392, "rate_of_change": 0.0367860537591598, "market_dynamics": 0.99049, "expectation": {"probability": 47.2359, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 208.984132, "high": 233.335699, "low": 202.397252, "close": 229.144043, "volume": 4118555}, "trend_line": 195.323846, "activity_lines": {"activity_5": 218.711458, "activity_10": 217.262221, "activity_20": 204.877864, "activity_30": 199.284338}, "trend_signal": 1, "fair_value": 265.479416, "relative_strength": 8.929113, "rate_of_change": 0.5297818272363004, "market_dynamics": 0.979534, "expectation": {"probability": 50.0452, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 225.351585, "high": 233.734897, "low": 209.582947, "close": 220.561111, "volume": 3389589}, "trend_line": 195.821085, "activity_lines": {"activity_5": 219.456643, "activity_10": 218.271122, "activity_20": 207.307439, "activity_30": 200.912549}, "trend_signal": 1, "fair_value": 264.090684, "relative_strength": 3.283852, "rate_of_change": 0.25457157954999904, "market_dynamics": 0.987087, "expectation": {"probability": 45.5585, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 225.351601, "high": 225.351601, "low": 213.774615, "close": 214.972229, "volume": 3817038}, "trend_line": 196.098784, "activity_lines": {"activity_5": 218.525162, "activity_10": 217.821108, "activity_20": 209.046322, "activity_30": 202.148106}, "trend_signal": 1, "fair_value": 262.83594, "relative_strength": 1.092519, "rate_of_change": 0.14181261430554537, "market_dynamics": 0.925094, "expectation": {"probability": 45.1585, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 215.571046, "high": 217.167874, "low": 203.042454, "close": 204.240356, "volume": 4004791}, "trend_line": 196.251458, "activity_lines": {"activity_5": 214.003083, "activity_10": 215.372666, "activity_20": 209.62372, "activity_30": 202.673369}, "trend_signal": 1, "fair_value": 261.486576, "relative_strength": -3.223735, "rate_of_change": 0.07785565870720487, "market_dynamics": 0.750009, "expectation": {"probability": 46.2818, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 204.440024, "high": 212.625607, "low": 199.648455, "close": 206.436508, "volume": 3149332}, "trend_line": 196.507257, "activity_lines": {"activity_5": 210.955128, "activity_10": 213.587602, "activity_20": 210.245994, "activity_30": 203.330469}, "trend_signal": 1, "fair_value": 260.166612, "relative_strength": -1.526326, "rate_of_change": 0.13034247113720607, "market_dynamics": 0.379411, "expectation": {"probability": 45.8379, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 206.037208, "high": 206.436514, "low": 193.359533, "close": 195.156372, "volume": 6645779}, "trend_line": 196.679593, "activity_lines": {"activity_5": 204.316969, "activity_10": 210.041078, "activity_20": 209.604031, "activity_30": 203.243315}, "trend_signal": 1, "fair_value": 258.840742, "relative_strength": -7.320385, "rate_of_change": 0.08769956012362504, "market_dynamics": 0.090224, "expectation": {"probability": 46.2121, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 191.762355, "high": 204.24036, "low": 191.762355, "close": 200.247391, "volume": 3251168}, "trend_line": 197.008332, "activity_lines": {"activity_5": 201.641661, "activity_10": 207.667979, "activity_20": 209.314029, "activity_30": 203.473496}, "trend_signal": 1, "fair_value": 257.588368, "relative_strength": -6.922478, "rate_of_change": 0.1671444378065113, "market_dynamics": -0.246004, "expectation": {"probability": 47.6936, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 199.249149, "high": 204.839296, "low": 193.459364, "close": 195.356018, "volume": 5472630}, "trend_line": 197.067646, "activity_lines": {"activity_5": 198.690143, "activity_10": 204.825687, "activity_20": 208.446757, "activity_30": 203.366895}, "trend_signal": 1, "fair_value": 256.302085, "relative_strength": -9.017163, "rate_of_change": 0.030107356068575078, "market_dynamics": -0.369333, "expectation": {"probability": 46.4735, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 200.447053, "high": 200.447053, "low": 188.268488, "close": 188.967255, "volume": 3327942}, "trend_line": 197.100165, "activity_lines": {"activity_5": 194.916785, "activity_10": 201.174832, "activity_20": 206.841076, "activity_30": 202.844289}, "trend_signal": 0, "fair_value": 254.939094, "relative_strength": -11.090009, "rate_of_change": 0.01650144032268378, "market_dynamics": -0.557871, "expectation": {"probability": 45.1061, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 188.468145, "high": 196.753554, "low": 187.569733, "close": 187.569733, "volume": 4641009}, "trend_line": 196.953127, "activity_lines": {"activity_5": 191.695793, "activity_10": 197.749957, "activity_20": 205.048866, "activity_30": 202.229422}, "trend_signal": 0, "fair_value": 253.564591, "relative_strength": -12.17069, "rate_of_change": -0.07460064784826999, "market_dynamics": -0.663259, "expectation": {"probability": 44.3527, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 184.175689, "high": 186.97077, "low": 168.802784, "close": 184.475189, "volume": 4522663}, "trend_line": 196.633124, "activity_lines": {"activity_5": 188.701071, "activity_10": 194.151791, "activity_20": 202.893297, "activity_30": 201.424394}, "trend_signal": 0, "fair_value": 252.250699, "relative_strength": -12.095128, "rate_of_change": -0.1624767298058617, "market_dynamics": -0.671775, "expectation": {"probability": 44.2052, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 184.674829, "high": 187.769382, "low": 180.582022, "close": 185.772903, "volume": 2476989}, "trend_line": 196.582435, "activity_lines": {"activity_5": 186.851, "activity_10": 191.601734, "activity_20": 200.833079, "activity_30": 200.723735}, "trend_signal": 0, "fair_value": 250.887662, "relative_strength": -13.629692, "rate_of_change": -0.025778464466650865, "market_dynamics": -0.854814, "expectation": {"probability": 43.2158, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 185.972547, "high": 193.958478, "low": 182.179223, "close": 192.161636, "volume": 3043190}, "trend_line": 196.797894, "activity_lines": {"activity_5": 188.095472, "activity_10": 190.845778, "activity_20": 199.431011, "activity_30": 200.438522}, "trend_signal": 0, "fair_value": 249.511948, "relative_strength": -10.951509, "rate_of_change": 0.10960236605066462, "market_dynamics": -0.820737, "expectation": {"probability": 43.2805, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 188.168681, "high": 199.149345, "low": 188.168681, "close": 198.849869, "volume": 2361502}, "trend_line": 197.768188, "activity_lines": {"activity_5": 191.782314, "activity_10": 191.720602, "activity_20": 198.762183, "activity_30": 200.570907}, "trend_signal": 0, "fair_value": 248.214861, "relative_strength": -9.805168, "rate_of_change": 0.4930408452440022, "market_dynamics": -0.829053, "expectation": {"probability": 44.3358, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 197.651973, "high": 204.440004, "low": 195.455851, "close": 199.848083, "volume": 4254757}, "trend_line": 198.878135, "activity_lines": {"activity_5": 195.143053, "activity_10": 192.874929, "activity_20": 198.283256, "activity_30": 200.705094}, "trend_signal": 0, "fair_value": 246.965036, "relative_strength": -8.780855, "rate_of_change": 0.5612363703306908, "market_dynamics": -0.734989, "expectation": {"probability": 45.1027, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 200.64671, "high": 205.238601, "low": 195.056547, "close": 205.03894, "volume": 3641429}, "trend_line": 200.137842, "activity_lines": {"activity_5": 199.415521, "activity_10": 195.092837, "activity_20": 198.405883, "activity_30": 201.102565}, "trend_signal": 0, "fair_value": 245.749761, "relative_strength": -4.893155, "rate_of_change": 0.6334064828192502, "market_dynamics": -0.478835, "expectation": {"probability": 45.9759, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 204.040731, "high": 205.438279, "low": 193.259709, "close": 194.657242, "volume": 3186771}, "trend_line": 200.73148, "activity_lines": {"activity_5": 198.856506, "activity_10": 195.243481, "activity_20": 197.557614, "activity_30": 200.748978}, "trend_signal": 0, "fair_value": 244.52157, "relative_strength": -8.790704, "rate_of_change": 0.2966145702720221, "market_dynamics": -0.381603, "expectation": {"probability": 46.453, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 196.553913, "high": 200.04775, "low": 185.074115, "close": 186.272018, "volume": 3038018}, "trend_line": 201.338362, "activity_lines": {"activity_5": 194.910128, "activity_10": 193.971177, "activity_20": 196.047411, "activity_30": 199.81611}, "trend_signal": 0, "fair_value": 243.129809, "relative_strength": -11.905801, "rate_of_change": 0.30233523909652066, "market_dynamics": -0.380005, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 183.876228, "high": 186.052404, "low": 170.699427, "close": 171.597839, "volume": 3476818}, "trend_line": 201.133413, "activity_lines": {"activity_5": 186.464997, "activity_10": 190.196005, "activity_20": 193.275383, "activity_30": 197.897366}, "trend_signal": 0, "fair_value": 241.665691, "relative_strength": -17.42341, "rate_of_change": -0.10179331845363836, "market_dynamics": -0.574619, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 172.695919, "high": 181.480456, "low": 171.697677, "close": 175.890274, "volume": 4965391}, "trend_line": 201.224574, "activity_lines": {"activity_5": 181.26748, "activity_10": 187.517083, "activity_20": 191.120605, "activity_30": 196.268777}, "trend_signal": 0, "fair_value": 240.286552, "relative_strength": -15.997525, "rate_of_change": 0.04532364794108058, "market_dynamics": -0.67415, "expectation": {"probability": 45.8271, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 171.498021, "high": 179.084653, "low": 168.702953, "close": 169.801025, "volume": 2881611}, "trend_line": 200.933118, "activity_lines": {"activity_5": 175.637401, "activity_10": 183.943379, "activity_20": 188.543489, "activity_30": 194.241451}, "trend_signal": 0, "fair_value": 238.853056, "relative_strength": -17.754917, "rate_of_change": -0.14484115642852965, "market_dynamics": -0.905418, "expectation": {"probability": 45.6948, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 169.701191, "high": 179.084668, "low": 168.702945, "close": 176.489243, "volume": 3684716}, "trend_line": 200.275773, "activity_lines": {"activity_5": 174.585922, "activity_10": 181.852517, "activity_20": 186.885931, "activity_30": 192.664427}, "trend_signal": 0, "fair_value": 237.412632, "relative_strength": -14.475521, "rate_of_change": -0.3271461701002523, "market_dynamics": -0.933704, "expectation": {"probability": 45.0494, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 175.091687, "high": 181.081135, "low": 169.801009, "close": 179.683609, "volume": 4147923}, "trend_line": 199.18598, "activity_lines": {"activity_5": 175.810432, "activity_10": 180.511243, "activity_20": 185.742465, "activity_30": 191.3359}, "trend_signal": 0, "fair_value": 236.124209, "relative_strength": -13.119374, "rate_of_change": -0.5441461958556446, "market_dynamics": -0.713348, "expectation": {"probability": 45.7587, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 179.783441, "high": 185.97254, "low": 169.801025, "close": 169.801025, "volume": 2820178}, "trend_line": 197.553858, "activity_lines": {"activity_5": 174.179974, "activity_10": 177.600008, "activity_20": 183.825841, "activity_30": 189.440097}, "trend_signal": 0, "fair_value": 234.780099, "relative_strength": -16.534125, "rate_of_change": -0.8193960237562954, "market_dynamics": -0.863944, "expectation": {"probability": 46.6252, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 174.692396, "high": 174.692396, "low": 165.508572, "close": 173.394684, "volume": 4858894}, "trend_line": 195.921763, "activity_lines": {"activity_5": 173.867191, "activity_10": 175.870327, "activity_20": 182.415467, "activity_30": 187.88144}, "trend_signal": 0, "fair_value": 233.464132, "relative_strength": -15.719656, "rate_of_change": -0.8261519246057916, "market_dynamics": -0.603336, "expectation": {"probability": 46.4074, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 173.494511, "high": 176.089938, "low": 163.811558, "close": 165.009445, "volume": 5093525}, "trend_line": 194.462593, "activity_lines": {"activity_5": 170.9257, "activity_10": 173.097028, "activity_20": 180.363841, "activity_30": 185.887097}, "trend_signal": 0, "fair_value": 232.025459, "relative_strength": -18.313499, "rate_of_change": -0.7447717791310403, "market_dynamics": -0.592141, "expectation": {"probability": 46.5563, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 161.715239, "high": 170.300123, "low": 157.921916, "close": 164.210846, "volume": 3411565}, "trend_line": 192.491103, "activity_lines": {"activity_5": 168.037448, "activity_10": 170.906338, "activity_20": 178.379715, "activity_30": 183.935371}, "trend_signal": 0, "fair_value": 230.580389, "relative_strength": -18.241505, "rate_of_change": -1.0138145180446034, "market_dynamics": -0.830316, "expectation": {"probability": 45.7878, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 167.804531, "high": 174.792235, "low": 163.811562, "close": 168.004166, "volume": 5258447}, "trend_line": 190.932154, "activity_lines": {"activity_5": 167.232196, "activity_10": 169.958914, "activity_20": 176.92846, "activity_30": 182.355569}, "trend_signal": 0, "fair_value": 229.257961, "relative_strength": -17.41096, "rate_of_change": -0.809881067594076, "market_dynamics": -0.752482, "expectation": {"probability": 45.5546, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 165.40873, "high": 178.086414, "low": 164.111023, "close": 175.990112, "volume": 2808551}, "trend_line": 189.619443, "activity_lines": {"activity_5": 169.867556, "activity_10": 170.795622, "activity_20": 176.368018, "activity_30": 181.391566}, "trend_signal": 0, "fair_value": 227.857753, "relative_strength": -13.327949, "rate_of_change": -0.6875274659081294, "market_dynamics": -0.890685, "expectation": {"probability": 45.6224, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 175.291346, "high": 178.785193, "low": 168.603114, "close": 174.492752, "volume": 1710829}, "trend_line": 188.469731, "activity_lines": {"activity_5": 171.59119, "activity_10": 171.280224, "activity_20": 175.726766, "activity_30": 180.415651}, "trend_signal": 0, "fair_value": 226.557765, "relative_strength": -14.22083, "rate_of_change": -0.6063260084568405, "market_dynamics": -0.930515, "expectation": {"probability": 46.5563, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 170.300134, "high": 185.872699, "low": 168.802776, "close": 174.492752, "volume": 5323867}, "trend_line": 186.648021, "activity_lines": {"activity_5": 173.241619, "activity_10": 171.790235, "activity_20": 175.147786, "activity_30": 179.51391}, "trend_signal": 0, "fair_value": 225.365039, "relative_strength": -11.909459, "rate_of_change": -0.9665796148454184, "market_dynamics": -0.523987, "expectation": {"probability": 46.2857, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 174.692399, "high": 185.573219, "low": 171.597842, "close": 185.473404, "volume": 4892540}, "trend_line": 185.478431, "activity_lines": {"activity_5": 177.920045, "activity_10": 174.211424, "activity_20": 175.662118, "activity_30": 179.438128}, "trend_signal": 0, "fair_value": 224.223548, "relative_strength": -7.220192, "rate_of_change": -0.6266286637992263, "market_dynamics": -0.016384, "expectation": {"probability": 45.7032, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 181.180972, "high": 199.848104, "low": 181.180972, "close": 198.949692, "volume": 6524000}, "trend_line": 184.944346, "activity_lines": {"activity_5": 185.673063, "activity_10": 178.919499, "activity_20": 177.461331, "activity_30": 180.307242}, "trend_signal": 0, "fair_value": 223.29103, "relative_strength": 0.128621, "rate_of_change": -0.2879499234064604, "market_dynamics": 0.622831, "expectation": {"probability": 46.2751, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 194.757091, "high": 208.0337, "low": 192.161641, "close": 207.434738, "volume": 8197397}, "trend_line": 185.050825, "activity_lines": {"activity_5": 194.191395, "activity_10": 184.820017, "activity_20": 180.036321, "activity_30": 181.758235}, "trend_signal": 0, "fair_value": 222.449935, "relative_strength": 3.234127, "rate_of_change": 0.057573536203159914, "market_dynamics": 1.268897, "expectation": {"probability": 46.7098, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 208.632617, "high": 208.632617, "low": 199.149319, "close": 200.447037, "volume": 3831662}, "trend_line": 184.851176, "activity_lines": {"activity_5": 198.284185, "activity_10": 188.765795, "activity_20": 181.904934, "activity_30": 182.751539}, "trend_signal": 0, "fair_value": 221.641941, "relative_strength": 0.286428, "rate_of_change": -0.10788873813450642, "market_dynamics": 1.462598, "expectation": {"probability": 48.2725, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 206.436492, "high": 206.436492, "low": 193.758829, "close": 194.25795, "volume": 4194639}, "trend_line": 184.821229, "activity_lines": {"activity_5": 198.58366, "activity_10": 191.094423, "activity_20": 183.181259, "activity_30": 183.358428}, "trend_signal": 0, "fair_value": 220.822365, "relative_strength": -2.586468, "rate_of_change": -0.01620060020609296, "market_dynamics": 1.372736, "expectation": {"probability": 47.3921, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 219.613305, "high": 219.613305, "low": 201.245653, "close": 214.821732, "volume": 7059409}, "trend_line": 185.30704, "activity_lines": {"activity_5": 204.420049, "activity_10": 196.63013, "activity_20": 186.467377, "activity_30": 185.293944}, "trend_signal": 0, "fair_value": 220.080977, "relative_strength": 6.107052, "rate_of_change": 0.2628545447016871, "market_dynamics": 1.367219, "expectation": {"probability": 45.7706, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 214.821727, "high": 217.656732, "low": 209.630877, "close": 213.424194, "volume": 3572940}, "trend_line": 185.909313, "activity_lines": {"activity_5": 207.834037, "activity_10": 200.991541, "activity_20": 189.524374, "activity_30": 187.107954}, "trend_signal": 1, "fair_value": 219.294876, "relative_strength": 6.567783, "rate_of_change": 0.3250135558800123, "market_dynamics": 1.2102, "expectation": {"probability": 45.5894, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 214.422452, "high": 218.415428, "low": 208.233346, "close": 213.623856, "volume": 7511543}, "trend_line": 186.7312, "activity_lines": {"activity_5": 210.349613, "activity_10": 204.563436, "activity_20": 192.471092, "activity_30": 188.895989}, "trend_signal": 1, "fair_value": 218.642147, "relative_strength": 7.407236, "rate_of_change": 0.44209027871562506, "market_dynamics": 1.318144, "expectation": {"probability": 49.3939, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 213.623844, "high": 218.814708, "low": 176.796116, "close": 178.294388, "volume": 8116541}, "trend_line": 186.422021, "activity_lines": {"activity_5": 200.676091, "activity_10": 201.027541, "activity_20": 191.852974, "activity_30": 188.351679}, "trend_signal": 1, "fair_value": 217.731012, "relative_strength": -9.138534, "rate_of_change": -0.16557436571928008, "market_dynamics": 1.235793, "expectation": {"probability": 47.6657, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 179.093462, "high": 184.886792, "low": 169.80418, "close": 170.303604, "volume": 8317578}, "trend_line": 185.949635, "activity_lines": {"activity_5": 189.815817, "activity_10": 195.969655, "activity_20": 190.46238, "activity_30": 187.311781}, "trend_signal": 1, "fair_value": 216.897671, "relative_strength": -12.939317, "rate_of_change": -0.25339602986065696, "market_dynamics": 0.869028, "expectation": {"probability": 47.7556, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 170.103847, "high": 173.899473, "low": 163.811096, "close": 170.902924, "volume": 5881737}, "trend_line": 185.453969, "activity_lines": {"activity_5": 180.752274, "activity_10": 191.096903, "activity_20": 189.126472, "activity_30": 186.341025}, "trend_signal": 0, "fair_value": 216.070726, "relative_strength": -14.566806, "rate_of_change": -0.26655927558018594, "market_dynamics": 0.511964, "expectation": {"probability": 47.2151, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 166.008546, "high": 178.793823, "low": 166.008546, "close": 174.798431, "volume": 2729755}, "trend_line": 184.875196, "activity_lines": {"activity_5": 175.915153, "activity_10": 187.197343, "activity_20": 188.188166, "activity_30": 185.653571}, "trend_signal": 0, "fair_value": 215.349228, "relative_strength": -12.703468, "rate_of_change": -0.3120844504546637, "market_dynamics": -0.07075, "expectation": {"probability": 48.4886, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 177.894856, "high": 178.194502, "low": 170.403495, "close": 171.80188, "volume": 2078310}, "trend_line": 183.973596, "activity_lines": {"activity_5": 172.654233, "activity_10": 183.192069, "activity_20": 186.987737, "activity_30": 184.810131}, "trend_signal": 0, "fair_value": 214.625128, "relative_strength": -14.057749, "rate_of_change": -0.4876803484227284, "market_dynamics": -0.435623, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 172.900617, "high": 176.296695, "low": 160.914444, "close": 160.914444, "volume": 7307691}, "trend_line": 182.675808, "activity_lines": {"activity_5": 168.552299, "activity_10": 177.855132, "activity_20": 184.740881, "activity_30": 183.322444}, "trend_signal": 0, "fair_value": 213.775031, "relative_strength": -18.862958, "rate_of_change": -0.7054207931011998, "market_dynamics": -0.645143, "expectation": {"probability": 48.4562, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 160.714657, "high": 162.211929, "low": 155.021222, "close": 156.619385, "volume": 8577108}, "trend_line": 181.061823, "activity_lines": {"activity_5": 164.177342, "activity_10": 172.456049, "activity_20": 182.144402, "activity_30": 181.641384}, "trend_signal": 0, "fair_value": 212.908898, "relative_strength": -18.326908, "rate_of_change": -0.8835242157516475, "market_dynamics": -0.728023, "expectation": {"probability": 48.4562, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 159.116492, "high": 160.315114, "low": 154.721551, "close": 158.916733, "volume": 1041507}, "trend_line": 179.870473, "activity_lines": {"activity_5": 161.480449, "activity_10": 168.159004, "activity_20": 179.80667, "activity_30": 180.212669}, "trend_signal": 0, "fair_value": 212.068988, "relative_strength": -17.170423, "rate_of_change": -0.6579796780241188, "market_dynamics": -0.844596, "expectation": {"probability": 48.4886, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 158.91675, "high": 167.107288, "low": 155.820304, "close": 163.511429, "volume": 1992131}, "trend_line": 179.111786, "activity_lines": {"activity_5": 161.1142, "activity_10": 165.713812, "activity_20": 177.931739, "activity_30": 179.157247}, "trend_signal": 0, "fair_value": 211.241926, "relative_strength": -15.040026, "rate_of_change": -0.4217963000519874, "market_dynamics": -0.898795, "expectation": {"probability": 48.5643, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 164.909826, "high": 171.00279, "low": 140.53793, "close": 147.429993, "volume": 8430869}, "trend_line": 178.306192, "activity_lines": {"activity_5": 156.13994, "activity_10": 161.252227, "activity_20": 174.546636, "activity_30": 177.11326}, "trend_signal": 0, "fair_value": 210.338602, "relative_strength": -22.89991, "rate_of_change": -0.4497716303269876, "market_dynamics": -0.91581, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 147.429987, "high": 157.418456, "low": 145.831824, "close": 153.622849, "volume": 5293106}, "trend_line": 177.563944, "activity_lines": {"activity_5": 154.854757, "activity_10": 159.120142, "activity_20": 171.88733, "activity_30": 175.520786}, "trend_signal": 0, "fair_value": 209.55162, "relative_strength": -21.386929, "rate_of_change": -0.4162771868292817, "market_dynamics": -0.955605, "expectation": {"probability": 49.3777, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 152.024675, "high": 163.211783, "low": 152.024675, "close": 162.013168, "volume": 7948387}, "trend_line": 177.304349, "activity_lines": {"activity_5": 156.852454, "activity_10": 158.962142, "activity_20": 170.126482, "activity_30": 174.517511}, "trend_signal": 0, "fair_value": 208.831196, "relative_strength": -16.425805, "rate_of_change": -0.1461980366914976, "market_dynamics": -0.780406, "expectation": {"probability": 50.1867, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 161.413856, "high": 171.402339, "low": 158.716954, "close": 169.804169, "volume": 5838703}, "trend_line": 177.081513, "activity_lines": {"activity_5": 161.087565, "activity_10": 160.371423, "activity_20": 169.167061, "activity_30": 174.033628}, "trend_signal": 0, "fair_value": 208.195204, "relative_strength": -13.566274, "rate_of_change": -0.1256799403155085, "market_dynamics": -0.605721, "expectation": {"probability": 51.0718, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 169.804178, "high": 175.494614, "low": 164.010849, "close": 168.006241, "volume": 3749598}, "trend_line": 176.692267, "activity_lines": {"activity_5": 163.997538, "activity_10": 161.473785, "activity_20": 168.111024, "activity_30": 173.448127}, "trend_signal": 0, "fair_value": 207.467211, "relative_strength": -13.941828, "rate_of_change": -0.21981176544386888, "market_dynamics": -0.561705, "expectation": {"probability": 51.0746, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 167.107282, "high": 171.30244, "low": 160.315124, "close": 163.711197, "volume": 7104866}, "trend_line": 176.489273, "activity_lines": {"activity_5": 165.176176, "activity_10": 161.918725, "activity_20": 166.793285, "activity_30": 172.610638}, "trend_signal": 0, "fair_value": 206.780665, "relative_strength": -15.73759, "rate_of_change": -0.11488561635806603, "market_dynamics": -0.329441, "expectation": {"probability": 51.1554, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 163.1119, "high": 165.808787, "low": 152.224448, "close": 153.023529, "volume": 3118625}, "trend_line": 175.810235, "activity_lines": {"activity_5": 161.706844, "activity_10": 160.567555, "activity_20": 164.66588, "activity_30": 171.096719}, "trend_signal": 0, "fair_value": 206.111193, "relative_strength": -19.865494, "rate_of_change": -0.3847474628103836, "market_dynamics": -0.316349, "expectation": {"probability": 51.1554, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 153.023533, "high": 155.320881, "low": 145.07767, "close": 148.374893, "volume": 6110702}, "trend_line": 175.25575, "activity_lines": {"activity_5": 156.727922, "activity_10": 158.51465, "activity_20": 162.321574, "activity_30": 169.326697}, "trend_signal": 0, "fair_value": 205.640301, "relative_strength": -22.971017, "rate_of_change": -0.3153883503995087, "market_dynamics": -0.288893, "expectation": {"probability": 50.9972, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 148.474816, "high": 153.470608, "low": 142.879532, "close": 151.372375, "volume": 7603150}, "trend_line": 174.827801, "activity_lines": {"activity_5": 153.657378, "activity_10": 157.156642, "activity_20": 160.481233, "activity_30": 167.785834}, "trend_signal": 0, "fair_value": 205.173291, "relative_strength": -19.566821, "rate_of_change": -0.24418542615578226, "market_dynamics": -0.169971, "expectation": {"probability": 50.2641, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 154.669603, "high": 163.562091, "low": 149.174225, "close": 162.263184, "volume": 7654086}, "trend_line": 174.636435, "activity_lines": {"activity_5": 155.44589, "activity_10": 157.915951, "activity_20": 159.980252, "activity_30": 166.975214}, "trend_signal": 0, "fair_value": 204.634277, "relative_strength": -12.805006, "rate_of_change": -0.10945970772691235, "market_dynamics": -0.087029, "expectation": {"probability": 50.3423, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 161.663692, "high": 165.160748, "low": 157.367321, "close": 160.264862, "volume": 3282620}, "trend_line": 174.11226, "activity_lines": {"activity_5": 156.951166, "activity_10": 158.334624, "activity_20": 159.532579, "activity_30": 166.048016}, "trend_signal": 0, "fair_value": 204.166777, "relative_strength": -13.505182, "rate_of_change": -0.30015214179103794, "market_dynamics": 0.05737, "expectation": {"probability": 50.4439, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 159.865213, "high": 164.761079, "low": 153.670434, "close": 155.868591, "volume": 2041603}, "trend_line": 173.491454, "activity_lines": {"activity_5": 157.220773, "activity_10": 157.720614, "activity_20": 158.920303, "activity_30": 164.871005}, "trend_signal": 0, "fair_value": 203.669818, "relative_strength": -15.497613, "rate_of_change": -0.3565550180096379, "market_dynamics": 0.118281, "expectation": {"probability": 49.7781, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 153.870277, "high": 157.067579, "low": 131.489138, "close": 132.288452, "volume": 9204045}, "trend_line": 172.084644, "activity_lines": {"activity_5": 149.440664, "activity_10": 152.778474, "activity_20": 156.16909, "activity_30": 162.212747}, "trend_signal": 0, "fair_value": 203.015316, "relative_strength": -22.381488, "rate_of_change": -0.8108814397278653, "market_dynamics": 0.091191, "expectation": {"probability": 48.957, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 129.890483, "high": 144.678027, "low": 123.995451, "close": 133.587357, "volume": 6191683}, "trend_line": 170.355109, "activity_lines": {"activity_5": 143.165952, "activity_10": 148.612949, "activity_20": 153.722606, "activity_30": 159.729051}, "trend_signal": 0, "fair_value": 202.41258, "relative_strength": -20.241106, "rate_of_change": -1.0050490036751907, "market_dynamics": -0.179549, "expectation": {"probability": 49.6879, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 132.388373, "high": 136.78466, "low": 121.997131, "close": 128.791397, "volume": 6173635}, "trend_line": 168.016499, "activity_lines": {"activity_5": 136.478254, "activity_10": 144.233917, "activity_20": 150.997057, "activity_30": 157.047521}, "trend_signal": 0, "fair_value": 201.777823, "relative_strength": -25.467256, "rate_of_change": -1.3727853621343333, "market_dynamics": -0.383392, "expectation": {"probability": 49.1928, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 129.49083, "high": 140.581465, "low": 127.294676, "close": 140.181808, "volume": 3263014}, "trend_line": 165.774735, "activity_lines": {"activity_5": 135.818813, "activity_10": 142.638867, "activity_20": 149.575391, "activity_30": 155.251734}, "trend_signal": 0, "fair_value": 201.253133, "relative_strength": -19.765723, "rate_of_change": -1.3342522986388483, "market_dynamics": -0.571648, "expectation": {"probability": 49.6093, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 141.380798, "high": 149.873622, "low": 139.382483, "close": 143.878677, "volume": 4363896}, "trend_line": 163.889123, "activity_lines": {"activity_5": 137.730532, "activity_10": 142.143782, "activity_20": 148.656379, "activity_30": 153.839085}, "trend_signal": 0, "fair_value": 200.787915, "relative_strength": -18.884361, "rate_of_change": -1.137454389536488, "market_dynamics": -0.689355, "expectation": {"probability": 50.422, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 148.175065, "high": 152.458471, "low": 144.678014, "close": 150.373199, "volume": 2865336}, "trend_line": 162.426298, "activity_lines": {"activity_5": 142.606419, "activity_10": 142.995789, "activity_20": 148.437015, "activity_30": 152.96709}, "trend_signal": 0, "fair_value": 200.294059, "relative_strength": -14.331564, "rate_of_change": -0.8925699114272576, "market_dynamics": -0.648328, "expectation": {"probability": 50.5783, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 149.274135, "high": 155.169173, "low": 142.97946, "close": 148.974411, "volume": 4229102}, "trend_line": 160.231387, "activity_lines": {"activity_5": 145.810393, "activity_10": 143.557139, "activity_20": 148.114178, "activity_30": 152.099227}, "trend_signal": 0, "fair_value": 199.824454, "relative_strength": -15.878141, "rate_of_change": -1.3513273571007514, "market_dynamics": -0.505094, "expectation": {"probability": 50.8415, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 148.07514, "high": 151.871951, "low": 142.779607, "close": 146.676331, "volume": 4232734}, "trend_line": 158.006459, "activity_lines": {"activity_5": 147.222537, "activity_10": 143.744255, "activity_20": 147.61982, "activity_30": 151.224707}, "trend_signal": 0, "fair_value": 199.225131, "relative_strength": -16.879602, "rate_of_change": -1.3885718907245093, "market_dynamics": -0.291736, "expectation": {"probability": 50.0159, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 149.374042, "high": 156.667916, "low": 148.075134, "close": 154.469772, "volume": 4519030}, "trend_line": 156.034656, "activity_lines": {"activity_5": 150.040166, "activity_10": 145.631757, "activity_20": 147.947862, "activity_30": 150.996533}, "trend_signal": 0, "fair_value": 198.670655, "relative_strength": -12.514415, "rate_of_change": -1.2479255673972127, "market_dynamics": 0.079543, "expectation": {"probability": 48.9517, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 151.672117, "high": 158.866058, "low": 151.672117, "close": 158.866058, "volume": 4419590}, "trend_line": 155.387045, "activity_lines": {"activity_5": 153.370693, "activity_10": 148.423949, "activity_20": 148.661074, "activity_30": 151.179205}, "trend_signal": 0, "fair_value": 198.296399, "relative_strength": -10.29578, "rate_of_change": -0.41504305299972066, "market_dynamics": 0.465745, "expectation": {"probability": 49.3692, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 159.465548, "high": 165.360577, "low": 156.36816, "close": 157.467239, "volume": 7550953}, "trend_line": 154.959166, "activity_lines": {"activity_5": 155.235788, "activity_10": 150.907312, "activity_20": 149.216099, "activity_30": 151.313411}, "trend_signal": 0, "fair_value": 197.956616, "relative_strength": -10.933594, "rate_of_change": -0.27536336764753466, "market_dynamics": 0.842503, "expectation": {"probability": 49.1084, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 158.466382, "high": 160.464697, "low": 151.272448, "close": 151.871948, "volume": 6472816}, "trend_line": 154.3248, "activity_lines": {"activity_5": 154.76285, "activity_10": 151.915552, "activity_20": 149.259885, "activity_30": 151.114235}, "trend_signal": 0, "fair_value": 197.496642, "relative_strength": -13.016727, "rate_of_change": -0.4093762352851073, "market_dynamics": 1.00725, "expectation": {"probability": 49.6353, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 151.672118, "high": 159.765294, "low": 149.97356, "close": 158.866058, "volume": 5471337}, "trend_line": 153.793721, "activity_lines": {"activity_5": 156.428112, "activity_10": 153.863002, "activity_20": 150.055169, "activity_30": 151.40722}, "trend_signal": 0, "fair_value": 197.115998, "relative_strength": -9.019953, "rate_of_change": -0.344130690595423, "market_dynamics": 1.036507, "expectation": {"probability": 49.2542, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 158.866043, "high": 161.863519, "low": 152.571351, "close": 157.067566, "volume": 4740338}, "trend_line": 153.302577, "activity_lines": {"activity_5": 156.681229, "activity_10": 154.936641, "activity_20": 150.722693, "activity_30": 151.618435}, "trend_signal": 0, "fair_value": 196.771098, "relative_strength": -9.970885, "rate_of_change": -0.31935243962267573, "market_dynamics": 0.987221, "expectation": {"probability": 49.0779, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 160.864365, "high": 169.25728, "low": 156.468078, "close": 167.65863, "volume": 6330375}, "trend_line": 153.527383, "activity_lines": {"activity_5": 160.291515, "activity_10": 157.628915, "activity_20": 152.430526, "activity_30": 152.544632}, "trend_signal": 0, "fair_value": 196.603328, "relative_strength": -4.891234, "rate_of_change": 0.1466420228539097, "market_dynamics": 1.020654, "expectation": {"probability": 49.7467, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 171.555346, "high": 175.052398, "low": 166.259808, "close": 171.655273, "volume": 4973811}, "trend_line": 154.02858, "activity_lines": {"activity_5": 164.647843, "activity_10": 160.615488, "activity_20": 154.449301, "activity_30": 153.714174}, "trend_signal": 0, "fair_value": 196.376214, "relative_strength": -3.012621, "rate_of_change": 0.32645446708358145, "market_dynamics": 1.196053, "expectation": {"probability": 49.7637, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 173.953332, "high": 183.345411, "low": 169.85678, "close": 178.649384, "volume": 3659023}, "trend_line": 154.686335, "activity_lines": {"activity_5": 170.389673, "activity_10": 164.486771, "activity_20": 157.023322, "activity_30": 155.302613}, "trend_signal": 1, "fair_value": 196.142828, "relative_strength": -0.349362, "rate_of_change": 0.4270343854367863, "market_dynamics": 1.296851, "expectation": {"probability": 50.7989, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 182.845833, "high": 182.845833, "low": 165.660323, "close": 171.055771, "volume": 2843697}, "trend_line": 154.937813, "activity_lines": {"activity_5": 171.815136, "activity_10": 166.437852, "activity_20": 158.744252, "activity_30": 156.358705}, "trend_signal": 1, "fair_value": 195.850545, "relative_strength": -3.916759, "rate_of_change": 0.16257286075075192, "market_dynamics": 1.33126, "expectation": {"probability": 48.85, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 171.255593, "high": 179.04904, "low": 168.857621, "close": 175.352142, "volume": 2466272}, "trend_line": 155.868551, "activity_lines": {"activity_5": 173.860075, "activity_10": 168.726828, "activity_20": 160.83249, "activity_30": 157.675759}, "trend_signal": 1, "fair_value": 195.469537, "relative_strength": -1.717465, "rate_of_change": 0.6007171406246653, "market_dynamics": 1.243133, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 179.248851, "high": 179.248851, "low": 172.454601, "close": 173.553665, "volume": 2312797}, "trend_line": 156.532912, "activity_lines": {"activity_5": 174.08655, "activity_10": 170.30913, "activity_20": 162.677601, "activity_30": 158.816734}, "trend_signal": 1, "fair_value": 195.213708, "relative_strength": -3.069084, "rate_of_change": 0.42623158792309157, "market_dynamics": 1.131844, "expectation": {"probability": 49.2245, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 175.851724, "high": 178.949132, "low": 170.556192, "close": 178.149796, "volume": 2791892}, "trend_line": 157.070799, "activity_lines": {"activity_5": 175.452066, "activity_10": 172.460044, "activity_20": 164.876223, "activity_30": 160.211372}, "trend_signal": 1, "fair_value": 195.083803, "relative_strength": -2.25625, "rate_of_change": 0.34362549902603456, "market_dynamics": 1.073621, "expectation": {"probability": 50.6685, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 177.750118, "high": 183.944921, "low": 172.054937, "close": 178.24971, "volume": 2052053}, "trend_line": 157.352317, "activity_lines": {"activity_5": 176.417919, "activity_10": 174.253078, "activity_20": 166.865974, "activity_30": 161.577753}, "trend_signal": 1, "fair_value": 194.873408, "relative_strength": -0.634259, "rate_of_change": 0.17923000442622405, "market_dynamics": 1.10581, "expectation": {"probability": 50.8272, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 178.349619, "high": 182.446171, "low": 145.777087, "close": 163.462189, "volume": 6909201}, "trend_line": 157.200849, "activity_lines": {"activity_5": 172.481243, "activity_10": 172.877876, "activity_20": 167.234712, "activity_30": 161.971938}, "trend_signal": 1, "fair_value": 194.473676, "relative_strength": -8.763096, "rate_of_change": -0.09626041922216765, "market_dynamics": 0.984281, "expectation": {"probability": 49.5063, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 159.565465, "high": 167.858473, "low": 158.766136, "close": 164.960922, "volume": 3862878}, "trend_line": 157.242506, "activity_lines": {"activity_5": 169.550384, "activity_10": 171.691605, "activity_20": 167.581088, "activity_30": 162.472588}, "trend_signal": 1, "fair_value": 194.101439, "relative_strength": -8.249815, "rate_of_change": 0.026499220751655426, "market_dynamics": 0.769349, "expectation": {"probability": 51.0687, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 162.862685, "high": 171.155694, "low": 160.864362, "close": 168.95755, "volume": 5683499}, "trend_line": 157.77364, "activity_lines": {"activity_5": 168.644481, "activity_10": 171.088478, "activity_20": 168.190098, "activity_30": 163.228397}, "trend_signal": 1, "fair_value": 193.830201, "relative_strength": -4.795606, "rate_of_change": 0.33778016740588496, "market_dynamics": 0.581364, "expectation": {"probability": 51.9674, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 168.957543, "high": 174.352989, "low": 166.159903, "close": 172.754333, "volume": 3610179}, "trend_line": 158.586288, "activity_lines": {"activity_5": 169.310581, "activity_10": 171.152059, "activity_20": 169.041284, "activity_30": 164.194894}, "trend_signal": 1, "fair_value": 193.678486, "relative_strength": -2.756013, "rate_of_change": 0.5150720994964658, "market_dynamics": 0.331608, "expectation": {"probability": 52.9623, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 173.353835, "high": 185.343732, "low": 173.353835, "close": 184.344574, "volume": 4277319}, "trend_line": 159.685362, "activity_lines": {"activity_5": 174.199792, "activity_10": 173.302973, "activity_20": 170.889726, "activity_30": 165.856719}, "trend_signal": 1, "fair_value": 193.626621, "relative_strength": 2.001002, "rate_of_change": 0.693044785814018, "market_dynamics": 0.323208, "expectation": {"probability": 52.091, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 179.448716, "high": 183.944911, "low": 174.952507, "close": 178.149796, "volume": 5191675}, "trend_line": 160.214915, "activity_lines": {"activity_5": 176.617753, "activity_10": 174.224015, "activity_20": 171.979759, "activity_30": 167.047972}, "trend_signal": 1, "fair_value": 193.57593, "relative_strength": -0.292442, "rate_of_change": 0.3316227570063641, "market_dynamics": 0.402143, "expectation": {"probability": 53.3599, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 178.249708, "high": 189.740009, "low": 175.052407, "close": 182.845825, "volume": 8415634}, "trend_line": 160.967614, "activity_lines": {"activity_5": 179.621883, "activity_10": 175.869898, "activity_20": 173.36716, "activity_30": 168.508031}, "trend_signal": 1, "fair_value": 193.554064, "relative_strength": 3.78157, "rate_of_change": 0.4698058230096785, "market_dynamics": 0.484873, "expectation": {"probability": 51.8717, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 183.745068, "high": 191.13884, "low": 179.64852, "close": 191.13884, "volume": 6857556}, "trend_line": 162.143289, "activity_lines": {"activity_5": 184.198025, "activity_10": 178.887353, "activity_20": 175.409247, "activity_30": 170.454562}, "trend_signal": 1, "fair_value": 193.471009, "relative_strength": 5.870384, "rate_of_change": 0.7303798390153267, "market_dynamics": 0.685966, "expectation": {"probability": 52.4648, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 192.73748, "high": 197.633371, "low": 186.642635, "close": 187.741699, "volume": 9086399}, "trend_line": 163.991731, "activity_lines": {"activity_5": 186.163033, "activity_10": 180.967416, "activity_20": 176.974118, "activity_30": 172.106072}, "trend_signal": 1, "fair_value": 193.356487, "relative_strength": 3.948099, "rate_of_change": 1.1400052456071599, "market_dynamics": 0.742976, "expectation": {"probability": 52.5015, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 188.840783, "high": 193.037244, "low": 166.967127, "close": 167.866943, "volume": 14148389}, "trend_line": 165.134384, "activity_lines": {"activity_5": 180.503965, "activity_10": 179.259489, "activity_20": 176.50199, "activity_30": 172.356086}, "trend_signal": 1, "fair_value": 192.835879, "relative_strength": -6.262308, "rate_of_change": 0.6967747660398952, "market_dynamics": 0.60841, "expectation": {"probability": 52.878, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 171.166297, "high": 172.366057, "low": 159.06868, "close": 166.367233, "volume": 7073287}, "trend_line": 166.386911, "activity_lines": {"activity_5": 175.443503, "activity_10": 177.467664, "activity_20": 175.810866, "activity_30": 172.435625}, "trend_signal": 1, "fair_value": 192.379803, "relative_strength": -6.867057, "rate_of_change": 0.7584895220852287, "market_dynamics": 0.268831, "expectation": {"probability": 52.4335, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 165.867336, "high": 167.067112, "low": 154.069669, "close": 156.069275, "volume": 6492491}, "trend_line": 166.916494, "activity_lines": {"activity_5": 167.735892, "activity_10": 173.750665, "activity_20": 174.103264, "activity_30": 171.769971}, "trend_signal": 1, "fair_value": 191.897344, "relative_strength": -10.775531, "rate_of_change": 0.3182840506005922, "market_dynamics": -0.24621, "expectation": {"probability": 52.1822, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 152.669927, "high": 169.806557, "low": 150.970273, "close": 162.86792, "volume": 7128525}, "trend_line": 167.549468, "activity_lines": {"activity_5": 164.079599, "activity_10": 171.431449, "activity_20": 173.047907, "activity_30": 171.508772}, "trend_signal": 0, "fair_value": 191.466136, "relative_strength": -8.203036, "rate_of_change": 0.3792159689143663, "market_dynamics": -0.698106, "expectation": {"probability": 51.2079, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 163.467805, "high": 176.595237, "low": 157.8689, "close": 166.867142, "volume": 14242995}, "trend_line": 168.099267, "activity_lines": {"activity_5": 163.641108, "activity_10": 169.950085, "activity_20": 172.39624, "activity_30": 171.464751}, "trend_signal": 0, "fair_value": 191.134709, "relative_strength": -5.086844, "rate_of_change": 0.3281412985447422, "market_dynamics": -0.78466, "expectation": {"probability": 51.8003, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 163.367818, "high": 169.566609, "low": 159.968506, "close": 163.067902, "volume": 4605487}, "trend_line": 168.56905, "activity_lines": {"activity_5": 163.327841, "activity_10": 167.88499, "activity_20": 171.405542, "activity_30": 171.140147}, "trend_signal": 0, "fair_value": 190.73035, "relative_strength": -6.829827, "rate_of_change": 0.27946760767255857, "market_dynamics": -0.87857, "expectation": {"probability": 52.6904, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 164.867526, "high": 172.066117, "low": 160.968307, "close": 169.166687, "volume": 4399792}, "trend_line": 169.318728, "activity_lines": {"activity_5": 165.367439, "activity_10": 167.315614, "activity_20": 171.069877, "activity_30": 171.178704}, "trend_signal": 0, "fair_value": 190.343353, "relative_strength": -5.542653, "rate_of_change": 0.4447305125110385, "market_dynamics": -0.784296, "expectation": {"probability": 50.9638, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 165.06751, "high": 175.965344, "low": 165.06751, "close": 174.165695, "volume": 1570072}, "trend_line": 169.975259, "activity_lines": {"activity_5": 168.886742, "activity_10": 167.818477, "activity_20": 171.219305, "activity_30": 171.491412}, "trend_signal": 0, "fair_value": 189.929597, "relative_strength": -2.295716, "rate_of_change": 0.38774860156048485, "market_dynamics": -0.700366, "expectation": {"probability": 51.4109, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 174.165702, "high": 179.86458, "low": 171.766181, "close": 174.965546, "volume": 2430415}, "trend_line": 170.511908, "activity_lines": {"activity_5": 171.466234, "activity_10": 168.624588, "activity_20": 171.450558, "activity_30": 171.813366}, "trend_signal": 0, "fair_value": 189.334327, "relative_strength": -2.401027, "rate_of_change": 0.315721831022485, "market_dynamics": -0.709783, "expectation": {"probability": 51.5775, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 189.96259, "high": 199.660677, "low": 175.965344, "close": 184.763626, "volume": 11884679}, "trend_line": 171.421788, "activity_lines": {"activity_5": 176.505245, "activity_10": 171.506229, "activity_20": 172.608239, "activity_30": 172.732832}, "trend_signal": 1, "fair_value": 188.782689, "relative_strength": 1.257777, "rate_of_change": 0.5336166902783042, "market_dynamics": -0.352188, "expectation": {"probability": 48.8232, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 187.863002, "high": 238.752994, "low": 178.764797, "close": 234.353851, "volume": 27652852}, "trend_line": 174.171185, "activity_lines": {"activity_5": 196.881232, "activity_10": 183.45842, "activity_20": 178.457304, "activity_30": 176.792965}, "trend_signal": 1, "fair_value": 188.559165, "relative_strength": 26.394076, "rate_of_change": 1.603878382134257, "market_dynamics": 0.247714, "expectation": {"probability": 45.9343, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 233.953933, "high": 237.95314, "low": 221.356411, "close": 234.153885, "volume": 8205388}, "trend_line": 176.680779, "activity_lines": {"activity_5": 212.438166, "activity_10": 194.165402, "activity_20": 184.020162, "activity_30": 180.662816}, "trend_signal": 1, "fair_value": 188.327966, "relative_strength": 26.887624, "rate_of_change": 1.4408778352171128, "market_dynamics": 0.75575, "expectation": {"probability": 47.6492, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 229.754762, "high": 243.752, "low": 229.754762, "close": 236.553421, "volume": 6192850}, "trend_line": 179.330308, "activity_lines": {"activity_5": 224.462466, "activity_10": 204.076178, "activity_20": 189.47492, "activity_30": 184.525567}, "trend_signal": 1, "fair_value": 188.022664, "relative_strength": 26.706518, "rate_of_change": 1.499613605393941, "market_dynamics": 1.205237, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 233.953926, "high": 252.750235, "low": 232.154277, "close": 252.550278, "volume": 6947862}, "trend_line": 182.160029, "activity_lines": {"activity_5": 237.65987, "activity_10": 215.432125, "activity_20": 196.112271, "activity_30": 189.249436}, "trend_signal": 1, "fair_value": 187.914505, "relative_strength": 32.661781, "rate_of_change": 1.5779379579273383, "market_dynamics": 1.448426, "expectation": {"probability": 45.7291, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 252.9502, "high": 276.482544, "low": 244.951763, "close": 247.951172, "volume": 32753435}, "trend_line": 184.703226, "activity_lines": {"activity_5": 244.151924, "activity_10": 224.321283, "activity_20": 201.913552, "activity_30": 193.494026}, "trend_signal": 1, "fair_value": 187.802432, "relative_strength": 28.618795, "rate_of_change": 1.3961333965312401, "market_dynamics": 1.464626, "expectation": {"probability": 50.4942, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 248.351084, "high": 251.117553, "low": 238.153096, "close": 244.951767, "volume": 4842613}, "trend_line": 186.913305, "activity_lines": {"activity_5": 245.431672, "activity_10": 231.19084, "activity_20": 207.071095, "activity_30": 197.381029}, "trend_signal": 1, "fair_value": 187.708204, "relative_strength": 23.527746, "rate_of_change": 1.1965567943030986, "market_dynamics": 1.379157, "expectation": {"probability": 50.0899, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 244.951767, "high": 256.228534, "low": 235.199997, "close": 238.0, "volume": 7749306}, "trend_line": 189.144779, "activity_lines": {"activity_5": 243.687637, "activity_10": 235.307641, "activity_20": 211.277959, "activity_30": 200.676945}, "trend_signal": 1, "fair_value": 187.552494, "relative_strength": 16.958585, "rate_of_change": 1.1938550869880513, "market_dynamics": 1.317002, "expectation": {"probability": 47.7252, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 232.600006, "high": 234.800003, "low": 217.199997, "close": 221.800003, "volume": 9063797}, "trend_line": 190.693042, "activity_lines": {"activity_5": 236.287196, "activity_10": 235.227473, "activity_20": 213.656966, "activity_30": 202.783733}, "trend_signal": 1, "fair_value": 187.37221, "relative_strength": 15.139832, "rate_of_change": 0.8185597340754467, "market_dynamics": 1.116605, "expectation": {"probability": 47.5556, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 217.199997, "high": 225.0, "low": 210.399994, "close": 213.0, "volume": 10186054}, "trend_line": 192.007919, "activity_lines": {"activity_5": 226.936981, "activity_10": 232.681227, "activity_20": 215.01238, "activity_30": 204.222892}, "trend_signal": 1, "fair_value": 187.25954, "relative_strength": 10.603271, "rate_of_change": 0.6895254206495881, "market_dynamics": 0.746472, "expectation": {"probability": 46.9442, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 212.199997, "high": 218.0, "low": 200.399994, "close": 201.399994, "volume": 13865063}, "trend_line": 192.782926, "activity_lines": {"activity_5": 216.356783, "activity_10": 227.334353, "activity_20": 215.158932, "activity_30": 204.828832}, "trend_signal": 1, "fair_value": 187.048218, "relative_strength": 7.999369, "rate_of_change": 0.4036328314146337, "market_dynamics": 0.469724, "expectation": {"probability": 44.9301, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 202.0, "high": 211.0, "low": 193.0, "close": 201.399994, "volume": 9791865}, "trend_line": 193.554602, "activity_lines": {"activity_5": 208.879997, "activity_10": 221.685, "activity_20": 215.240444, "activity_30": 205.384772}, "trend_signal": 1, "fair_value": 186.81388, "relative_strength": 7.225537, "rate_of_change": 0.40028233620646736, "market_dynamics": 0.126032, "expectation": {"probability": 40.1064, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 201.0, "high": 223.800003, "low": 196.654999, "close": 215.600006, "volume": 6380360}, "trend_line": 195.292529, "activity_lines": {"activity_5": 209.039999, "activity_10": 219.216628, "activity_20": 216.514657, "activity_30": 206.807056}, "trend_signal": 1, "fair_value": 186.664176, "relative_strength": 9.156539, "rate_of_change": 0.8979001181279138, "market_dynamics": -0.113979, "expectation": {"probability": 37.678, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 216.600006, "high": 224.0, "low": 203.399994, "close": 218.600006, "volume": 6296277}, "trend_line": 197.080499, "activity_lines": {"activity_5": 211.693335, "activity_10": 217.631054, "activity_20": 217.840143, "activity_30": 208.310764}, "trend_signal": 1, "fair_value": 186.473609, "relative_strength": 8.536667, "rate_of_change": 0.9155342547691628, "market_dynamics": -0.290366, "expectation": {"probability": 37.817, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 215.800003, "high": 223.600006, "low": 206.800003, "close": 217.199997, "volume": 13964405}, "trend_line": 198.68858, "activity_lines": {"activity_5": 214.093334, "activity_10": 216.117358, "activity_20": 218.734528, "activity_30": 209.608797}, "trend_signal": 1, "fair_value": 186.332882, "relative_strength": 6.645304, "rate_of_change": 0.8159513539693233, "market_dynamics": -0.376205, "expectation": {"probability": 42.3858, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 213.399994, "high": 221.0, "low": 211.399994, "close": 212.0, "volume": 7275525}, "trend_line": 199.996769, "activity_lines": {"activity_5": 214.480001, "activity_10": 214.300941, "activity_20": 218.874952, "activity_30": 210.467598}, "trend_signal": 1, "fair_value": 186.137086, "relative_strength": 6.58099, "rate_of_change": 0.6584117718290596, "market_dynamics": -0.493178, "expectation": {"probability": 39.7742, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 210.0, "high": 213.399994, "low": 201.0, "close": 208.800003, "volume": 4100648}, "trend_line": 200.81195, "activity_lines": {"activity_5": 213.093335, "activity_10": 212.556364, "activity_20": 218.495696, "activity_30": 211.035548}, "trend_signal": 1, "fair_value": 185.916942, "relative_strength": 4.767699, "rate_of_change": 0.40759708473090156, "market_dynamics": -0.628512, "expectation": {"probability": 36.6005, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 207.0, "high": 219.600006, "low": 205.800003, "close": 217.399994, "volume": 2977326}, "trend_line": 202.12029, "activity_lines": {"activity_5": 214.079999, "activity_10": 213.032727, "activity_20": 218.717715, "activity_30": 212.105745}, "trend_signal": 1, "fair_value": 185.796676, "relative_strength": 10.073479, "rate_of_change": 0.6515249714969729, "market_dynamics": -0.714557, "expectation": {"probability": 35.5603, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 217.399994, "high": 221.076996, "low": 211.600006, "close": 217.600006, "volume": 2835670}, "trend_line": 203.278763, "activity_lines": {"activity_5": 215.013334, "activity_10": 213.920001, "activity_20": 218.7291, "activity_30": 213.104436}, "trend_signal": 1, "fair_value": 185.695593, "relative_strength": 10.122492, "rate_of_change": 0.5731601711040423, "market_dynamics": -0.827312, "expectation": {"probability": 37.3166, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 216.0, "high": 216.0, "low": 204.199997, "close": 214.399994, "volume": 4475903}, "trend_line": 204.054135, "activity_lines": {"activity_5": 214.946665, "activity_10": 214.301818, "activity_20": 218.228892, "activity_30": 213.821935}, "trend_signal": 1, "fair_value": 185.612354, "relative_strength": 5.312172, "rate_of_change": 0.381432860254076, "market_dynamics": -0.835591, "expectation": {"probability": 40.367, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 215.0, "high": 217.800003, "low": 205.772003, "close": 208.0, "volume": 4293412}, "trend_line": 204.729411, "activity_lines": {"activity_5": 212.933332, "activity_10": 213.494545, "activity_20": 216.931378, "activity_30": 214.076507}, "trend_signal": 1, "fair_value": 185.468911, "relative_strength": 2.487494, "rate_of_change": 0.33092982898876155, "market_dynamics": -0.849371, "expectation": {"probability": 39.1982, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 208.6, "high": 208.6, "low": 200.4, "close": 201.4, "volume": 981150}, "trend_line": 205.84718, "activity_lines": {"activity_5": 208.986666, "activity_10": 211.367272, "activity_20": 214.894643, "activity_30": 213.861706}, "trend_signal": 1, "fair_value": 185.298504, "relative_strength": -0.512406, "rate_of_change": 0.5459738268870464, "market_dynamics": -0.984772, "expectation": {"probability": 48.5626, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 201.4, "high": 203.4, "low": 197.5, "close": 202.0, "volume": 981795}, "trend_line": 207.034939, "activity_lines": {"activity_5": 205.733333, "activity_10": 209.34909, "activity_20": 213.071974, "activity_30": 213.613501}, "trend_signal": 0, "fair_value": 185.212494, "relative_strength": -1.348809, "rate_of_change": 0.5770100906896076, "market_dynamics": -1.118475, "expectation": {"probability": 53.7732, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 205.0, "high": 205.0, "low": 196.2, "close": 197.6, "volume": 1453319}, "trend_line": 208.419296, "activity_lines": {"activity_5": 202.04, "activity_10": 206.778181, "activity_20": 210.983371, "activity_30": 213.004795}, "trend_signal": 0, "fair_value": 185.236368, "relative_strength": -2.656661, "rate_of_change": 0.668658636405324, "market_dynamics": -1.288659, "expectation": {"probability": 53.0548, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 194.3, "high": 199.6, "low": 191.2, "close": 195.2, "volume": 836491}, "trend_line": 209.497032, "activity_lines": {"activity_5": 198.88, "activity_10": 204.152727, "activity_20": 208.851689, "activity_30": 212.151937}, "trend_signal": 0, "fair_value": 185.157912, "relative_strength": -5.211647, "rate_of_change": 0.5170999138198736, "market_dynamics": -1.398069, "expectation": {"probability": 51.9731, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 213.0, "high": 219.8, "low": 212.2, "close": 218.4, "volume": 766386}, "trend_line": 211.214794, "activity_lines": {"activity_5": 204.733333, "activity_10": 206.145454, "activity_20": 209.202627, "activity_30": 212.726322}, "trend_signal": 0, "fair_value": 185.23201, "relative_strength": 4.085395, "rate_of_change": 0.8199457451024995, "market_dynamics": -1.152654, "expectation": {"probability": 44.3828, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 214.6, "high": 216.0, "low": 211.4, "close": 214.2, "volume": 450935}, "trend_line": 212.919198, "activity_lines": {"activity_5": 208.493333, "activity_10": 207.258182, "activity_20": 209.294286, "activity_30": 212.918916}, "trend_signal": 0, "fair_value": 185.334164, "relative_strength": 3.68292, "rate_of_change": 0.8069529447828273, "market_dynamics": -0.996759, "expectation": {"probability": 43.9224, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 208.0, "high": 214.800003, "low": 208.0, "close": 210.0, "volume": 958882}, "trend_line": 214.280308, "activity_lines": {"activity_5": 210.0, "activity_10": 207.509091, "activity_20": 209.132381, "activity_30": 212.730581}, "trend_signal": 0, "fair_value": 185.362088, "relative_strength": 0.590395, "rate_of_change": 0.6392612844615339, "market_dynamics": -0.817093, "expectation": {"probability": 46.2479, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 205.0, "high": 207.399994, "low": 202.800003, "close": 205.800003, "volume": 663136}, "trend_line": 215.334785, "activity_lines": {"activity_5": 209.573334, "activity_10": 207.13091, "activity_20": 208.70381, "activity_30": 212.183465}, "trend_signal": 0, "fair_value": 185.356695, "relative_strength": -2.628442, "rate_of_change": 0.49210168206404664, "market_dynamics": -0.689443, "expectation": {"probability": 51.1889, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 209.199997, "high": 210.600006, "low": 206.399994, "close": 206.399994, "volume": 616126}, "trend_line": 216.3826, "activity_lines": {"activity_5": 208.799999, "activity_10": 207.076363, "activity_20": 208.408571, "activity_30": 211.607026}, "trend_signal": 0, "fair_value": 185.399899, "relative_strength": -3.541897, "rate_of_change": 0.48659811279444964, "market_dynamics": -0.756146, "expectation": {"probability": 52.8824, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 215.399994, "high": 225.522003, "low": 215.399994, "close": 224.600006, "volume": 689513}, "trend_line": 217.710479, "activity_lines": {"activity_5": 213.346668, "activity_10": 210.476364, "activity_20": 209.878095, "activity_30": 212.137182}, "trend_signal": 0, "fair_value": 185.565524, "relative_strength": 4.510631, "rate_of_change": 0.6136718017067897, "market_dynamics": -0.478547, "expectation": {"probability": 43.1114, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 226.0, "high": 229.199997, "low": 220.0, "close": 228.0, "volume": 4082311}, "trend_line": 217.498684, "activity_lines": {"activity_5": 218.613334, "activity_10": 214.192728, "activity_20": 211.560953, "activity_30": 212.801022}, "trend_signal": 0, "fair_value": 185.809201, "relative_strength": 7.350619, "rate_of_change": -0.09728286896102739, "market_dynamics": -0.047538, "expectation": {"probability": 43.8517, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 228.0, "high": 230.0, "low": 217.800003, "close": 226.199997, "volume": 5604855}, "trend_line": 217.233555, "activity_lines": {"activity_5": 222.36, "activity_10": 217.098182, "activity_20": 212.945714, "activity_30": 213.362397}, "trend_signal": 0, "fair_value": 186.038783, "relative_strength": 5.663167, "rate_of_change": -0.12189912836438206, "market_dynamics": 0.435088, "expectation": {"probability": 41.5677, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 227.0, "high": 233.600006, "low": 221.600006, "close": 224.399994, "volume": 5003720}, "trend_line": 216.82844, "activity_lines": {"activity_5": 224.426664, "activity_10": 219.236362, "activity_20": 214.108571, "activity_30": 213.824748}, "trend_signal": 0, "fair_value": 186.236369, "relative_strength": 4.612646, "rate_of_change": -0.18648822462072906, "market_dynamics": 0.814251, "expectation": {"probability": 40.8879, "direction": "negative"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 222.199997, "high": 224.800003, "low": 212.0, "close": 218.399994, "volume": 4129218}, "trend_line": 215.690097, "activity_lines": {"activity_5": 223.25333, "activity_10": 219.796361, "activity_20": 214.67238, "activity_30": 213.926138}, "trend_signal": 0, "fair_value": 186.431294, "relative_strength": 1.513954, "rate_of_change": -0.5249970898651449, "market_dynamics": 0.878438, "expectation": {"probability": 39.924, "direction": "negative"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 197.0, "high": 222.199997, "low": 196.800003, "close": 212.199997, "volume": 5786838}, "trend_line": 214.498392, "activity_lines": {"activity_5": 219.213329, "activity_10": 218.80727, "activity_20": 214.639999, "activity_30": 213.700971}, "trend_signal": 0, "fair_value": 186.560904, "relative_strength": 0.096795, "rate_of_change": -0.5525079809297008, "market_dynamics": 0.786033, "expectation": {"probability": 41.8259, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "opens": [191.980875, 192.479538, 187.094107, 185.697904, 169.541584, 165.552354, 169.44184, 177.646504, 170.560588, 178.64453, 173.654461, 174.852068, 195.710573, 211.379379, 214.573016, 217.567063, 207.18774, 220.960299, 220.161921, 219.36349, 208.984132, 225.351585, 225.351601, 215.571046, 204.440024, 206.037208, 191.762355, 199.249149, 200.447053, 188.468145, 184.175689, 184.674829, 185.972547, 188.168681, 197.651973, 200.64671, 204.040731, 196.553913, 183.876228, 172.695919, 171.498021, 169.701191, 175.091687, 179.783441, 174.692396, 173.494511, 161.715239, 167.804531, 165.40873, 175.291346, 170.300134, 174.692399, 181.180972, 194.757091, 208.632617, 206.436492, 219.613305, 214.821727, 214.422452, 213.623844, 179.093462, 170.103847, 166.008546, 177.894856, 172.900617, 160.714657, 159.116492, 158.91675, 164.909826, 147.429987, 152.024675, 161.413856, 169.804178, 167.107282, 163.1119, 153.023533, 148.474816, 154.669603, 161.663692, 159.865213, 153.870277, 129.890483, 132.388373, 129.49083, 141.380798, 148.175065, 149.274135, 148.07514, 149.374042, 151.672117, 159.465548, 158.466382, 151.672118, 158.866043, 160.864365, 171.555346, 173.953332, 182.845833, 171.255593, 179.248851, 175.851724, 177.750118, 178.349619, 159.565465, 162.862685, 168.957543, 173.353835, 179.448716, 178.249708, 183.745068, 192.73748, 188.840783, 171.166297, 165.867336, 152.669927, 163.467805, 163.367818, 164.867526, 165.06751, 174.165702, 189.96259, 187.863002, 233.953933, 229.754762, 233.953926, 252.9502, 248.351084, 244.951767, 232.600006, 217.199997, 212.199997, 202.0, 201.0, 216.600006, 215.800003, 213.399994, 210.0, 207.0, 217.399994, 216.0, 215.0, 208.6, 201.4, 205.0, 194.3, 213.0, 214.6, 208.0, 205.0, 209.199997, 215.399994, 226.0, 228.0, 227.0, 222.199997, 197.0], "highs": [199.161495, 195.870363, 190.68439, 189.986279, 177.61974, 169.541588, 177.147491, 178.145511, 186.329236, 182.037772, 180.041745, 198.604807, 214.373424, 220.161911, 226.948385, 226.748789, 223.754745, 225.950372, 220.161921, 219.36349, 233.335699, 233.734897, 225.351601, 217.167874, 212.625607, 206.436514, 204.24036, 204.839296, 200.447053, 196.753554, 186.97077, 187.769382, 193.958478, 199.149345, 204.440004, 205.238601, 205.438279, 200.04775, 186.052404, 181.480456, 179.084653, 179.084668, 181.081135, 185.97254, 174.692396, 176.089938, 170.300123, 174.792235, 178.086414, 178.785193, 185.872699, 185.573219, 199.848104, 208.0337, 208.632617, 206.436492, 219.613305, 217.656732, 218.415428, 218.814708, 184.886792, 173.899473, 178.793823, 178.194502, 176.296695, 162.211929, 160.315114, 167.107288, 171.00279, 157.418456, 163.211783, 171.402339, 175.494614, 171.30244, 165.808787, 155.320881, 153.470608, 163.562091, 165.160748, 164.761079, 157.067579, 144.678027, 136.78466, 140.581465, 149.873622, 152.458471, 155.169173, 151.871951, 156.667916, 158.866058, 165.360577, 160.464697, 159.765294, 161.863519, 169.25728, 175.052398, 183.345411, 182.845833, 179.04904, 179.248851, 178.949132, 183.944921, 182.446171, 167.858473, 171.155694, 174.352989, 185.343732, 183.944911, 189.740009, 191.13884, 197.633371, 193.037244, 172.366057, 167.067112, 169.806557, 176.595237, 169.566609, 172.066117, 175.965344, 179.86458, 199.660677, 238.752994, 237.95314, 243.752, 252.750235, 276.482544, 251.117553, 256.228534, 234.800003, 225.0, 218.0, 211.0, 223.800003, 224.0, 223.600006, 221.0, 213.399994, 219.600006, 221.076996, 216.0, 217.800003, 208.6, 203.4, 205.0, 199.6, 219.8, 216.0, 214.800003, 207.399994, 210.600006, 225.522003, 229.199997, 230.0, 233.600006, 224.800003, 222.199997], "lows": [189.088744, 183.703295, 183.503803, 169.541585, 165.901426, 162.460722, 155.889798, 164.317041, 164.772141, 169.961819, 169.363002, 174.852068, 193.315327, 208.784537, 214.173816, 204.79249, 206.988125, 213.774615, 209.782554, 207.986117, 202.397252, 209.582947, 213.774615, 203.042454, 199.648455, 193.359533, 191.762355, 193.459364, 188.268488, 187.569733, 168.802784, 180.582022, 182.179223, 188.168681, 195.455851, 195.056547, 193.259709, 185.074115, 170.699427, 171.697677, 168.702953, 168.702945, 169.801009, 169.801025, 165.508572, 163.811558, 157.921916, 163.811562, 164.111023, 168.603114, 168.802776, 171.597842, 181.180972, 192.161641, 199.149319, 193.758829, 201.245653, 209.630877, 208.233346, 176.796116, 169.80418, 163.811096, 166.008546, 170.403495, 160.914444, 155.021222, 154.721551, 155.820304, 140.53793, 145.831824, 152.024675, 158.716954, 164.010849, 160.315124, 152.224448, 145.07767, 142.879532, 149.174225, 157.367321, 153.670434, 131.489138, 123.995451, 121.997131, 127.294676, 139.382483, 144.678014, 142.97946, 142.779607, 148.075134, 151.672117, 156.36816, 151.272448, 149.97356, 152.571351, 156.468078, 166.259808, 169.85678, 165.660323, 168.857621, 172.454601, 170.556192, 172.054937, 145.777087, 158.766136, 160.864362, 166.159903, 173.353835, 174.952507, 175.052407, 179.64852, 186.642635, 166.967127, 159.06868, 154.069669, 150.970273, 157.8689, 159.968506, 160.968307, 165.06751, 171.766181, 175.965344, 178.764797, 221.356411, 229.754762, 232.154277, 244.951763, 238.153096, 235.199997, 217.199997, 210.399994, 200.399994, 193.0, 196.654999, 203.399994, 206.800003, 211.399994, 201.0, 205.800003, 211.600006, 204.199997, 205.772003, 200.4, 197.5, 196.2, 191.2, 212.2, 211.4, 208.0, 202.800003, 206.399994, 215.399994, 220.0, 217.800003, 221.600006, 212.0, 196.800003], "closes": [194.075256, 187.293579, 185.697876, 169.741043, 166.549667, 167.247742, 176.848083, 168.065567, 177.746323, 173.155426, 178.544724, 196.209579, 212.377396, 218.764679, 222.357544, 208.784546, 223.355545, 214.772629, 215.371445, 208.984131, 229.144043, 220.561111, 214.972229, 204.240356, 206.436508, 195.156372, 200.247391, 195.356018, 188.967255, 187.569733, 184.475189, 185.772903, 192.161636, 198.849869, 199.848083, 205.03894, 194.657242, 186.272018, 171.597839, 175.890274, 169.801025, 176.489243, 179.683609, 169.801025, 173.394684, 165.009445, 164.210846, 168.004166, 175.990112, 174.492752, 174.492752, 185.473404, 198.949692, 207.434738, 200.447037, 194.25795, 214.821732, 213.424194, 213.623856, 178.294388, 170.303604, 170.902924, 174.798431, 171.80188, 160.914444, 156.619385, 158.916733, 163.511429, 147.429993, 153.622849, 162.013168, 169.804169, 168.006241, 163.711197, 153.023529, 148.374893, 151.372375, 162.263184, 160.264862, 155.868591, 132.288452, 133.587357, 128.791397, 140.181808, 143.878677, 150.373199, 148.974411, 146.676331, 154.469772, 158.866058, 157.467239, 151.871948, 158.866058, 157.067566, 167.65863, 171.655273, 178.649384, 171.055771, 175.352142, 173.553665, 178.149796, 178.24971, 163.462189, 164.960922, 168.95755, 172.754333, 184.344574, 178.149796, 182.845825, 191.13884, 187.741699, 167.866943, 166.367233, 156.069275, 162.86792, 166.867142, 163.067902, 169.166687, 174.165695, 174.965546, 184.763626, 234.353851, 234.153885, 236.553421, 252.550278, 247.951172, 244.951767, 238.0, 221.800003, 213.0, 201.399994, 201.399994, 215.600006, 218.600006, 217.199997, 212.0, 208.800003, 217.399994, 217.600006, 214.399994, 208.0, 201.4, 202.0, 197.6, 195.2, 218.4, 214.2, 210.0, 205.800003, 206.399994, 224.600006, 228.0, 226.199997, 224.399994, 218.399994, 212.199997], "volumes": [3001063, 3102950, 4810201, 5954641, 3974625, 4754140, 6344232, 3830140, 2936806, 2167808, 3553031, 5122924, 7969794, 4949321, 3558100, 5964115, 4629997, 3179775, 2485192, 3478129, 4118555, 3389589, 3817038, 4004791, 3149332, 6645779, 3251168, 5472630, 3327942, 4641009, 4522663, 2476989, 3043190, 2361502, 4254757, 3641429, 3186771, 3038018, 3476818, 4965391, 2881611, 3684716, 4147923, 2820178, 4858894, 5093525, 3411565, 5258447, 2808551, 1710829, 5323867, 4892540, 6524000, 8197397, 3831662, 4194639, 7059409, 3572940, 7511543, 8116541, 8317578, 5881737, 2729755, 2078310, 7307691, 8577108, 1041507, 1992131, 8430869, 5293106, 7948387, 5838703, 3749598, 7104866, 3118625, 6110702, 7603150, 7654086, 3282620, 2041603, 9204045, 6191683, 6173635, 3263014, 4363896, 2865336, 4229102, 4232734, 4519030, 4419590, 7550953, 6472816, 5471337, 4740338, 6330375, 4973811, 3659023, 2843697, 2466272, 2312797, 2791892, 2052053, 6909201, 3862878, 5683499, 3610179, 4277319, 5191675, 8415634, 6857556, 9086399, 14148389, 7073287, 6492491, 7128525, 14242995, 4605487, 4399792, 1570072, 2430415, 11884679, 27652852, 8205388, 6192850, 6947862, 32753435, 4842613, 7749306, 9063797, 10186054, 13865063, 9791865, 6380360, 6296277, 13964405, 7275525, 4100648, 2977326, 2835670, 4475903, 4293412, 981150, 981795, 1453319, 836491, 766386, 450935, 958882, 663136, 616126, 689513, 4082311, 5604855, 5003720, 4129218, 5786838], "sma": {"5": [null, null, null, null, 180.6715, 175.306, 173.2169, 169.6904, 171.2915, 172.6126, 174.872, 178.7443, 187.6067, 195.8104, 205.6508, 211.6987, 217.1279, 217.607, 216.9283, 214.2537, 218.3256, 217.7667, 217.8066, 215.5804, 215.0708, 208.2733, 204.2106, 200.2873, 197.2327, 193.4594, 191.3231, 188.4282, 187.7893, 189.7659, 192.2215, 196.3343, 198.1112, 196.9332, 191.4828, 186.6913, 179.6437, 176.0101, 174.6924, 174.333, 173.8339, 172.8756, 170.4199, 168.084, 169.3219, 169.5415, 171.4381, 175.6906, 181.8797, 188.1687, 193.3595, 197.3126, 203.1822, 206.0771, 207.315, 202.8844, 198.0936, 189.3098, 181.5846, 173.2202, 169.7443, 167.0074, 164.6102, 162.3528, 157.4784, 156.0201, 157.0988, 159.2763, 160.1753, 163.4315, 163.3117, 160.584, 156.8976, 155.749, 155.0598, 155.6288, 152.4115, 148.8545, 142.1601, 138.1435, 135.7455, 139.3625, 142.4399, 146.0169, 148.8745, 151.872, 153.2908, 153.8703, 156.3082, 156.8278, 158.5863, 161.4239, 166.7794, 169.2173, 172.8742, 174.0532, 175.3522, 175.2722, 173.7535, 171.6753, 170.756, 169.6769, 170.8959, 173.8334, 177.4104, 181.8467, 184.8441, 181.5486, 179.1921, 173.8368, 168.1826, 164.0077, 163.0479, 163.6078, 167.2271, 169.6466, 173.2259, 187.4831, 200.4805, 212.9581, 228.475, 241.1125, 243.2321, 244.0013, 241.0506, 233.1406, 223.8304, 215.12, 210.64, 210.0, 210.84, 212.96, 214.44, 214.8, 214.6, 214.04, 213.24, 211.76, 208.68, 204.68, 200.84, 202.92, 205.48, 207.08, 208.72, 210.96, 212.2, 214.96, 218.2, 221.92, 224.32, 221.84], "10": [195.870383, 194.035346, 191.941007, 188.949098, 185.727811, 183.453955, 182.100241, 179.549139, 178.524603, 176.642056, 175.089003, 175.980603, 178.648555, 183.550919, 189.131706, 193.285387, 197.936133, 202.606839, 206.369351, 209.952222, 215.012154, 217.447307, 217.70679, 216.254358, 214.662254, 213.299437, 210.988622, 209.04696, 206.406541, 204.265102, 199.798216, 196.319395, 194.038336, 193.499287, 192.840445, 193.828702, 193.269687, 192.361287, 190.624345, 189.456399, 187.988983, 187.060617, 185.812814, 182.90793, 180.26259, 176.25964, 173.215001, 171.388216, 171.827443, 171.687691, 172.156863, 173.05528, 174.981888, 178.745259, 181.450494, 184.375345, 189.436434, 193.978436, 197.741811, 198.121974, 197.70306, 196.246012, 193.830885, 190.2676, 186.31434, 182.550484, 176.959984, 171.968707, 165.349321, 162.882167, 162.053124, 161.943248, 161.264029, 160.454961, 159.665869, 158.84142, 158.086984, 157.96216, 159.245647, 159.470221, 156.497749, 152.876068, 148.954584, 146.601645, 145.68716, 145.88699, 145.647194, 144.088509, 143.509, 143.808746, 146.326625, 148.155084, 151.16255, 152.851126, 155.229121, 157.357329, 160.324826, 162.76277, 164.851007, 166.319768, 168.388023, 171.0258, 171.485413, 172.274748, 172.40464, 172.514546, 173.084065, 173.793468, 174.542836, 176.301354, 177.260544, 176.222267, 176.512772, 175.623607, 175.014644, 174.425925, 172.298258, 171.399947, 170.531934, 168.914604, 168.616797, 175.265488, 182.044153, 190.092568, 199.060803, 207.169206, 215.357593, 222.240924, 227.004355, 230.8078, 232.471437, 229.176051, 227.320664, 225.525322, 221.990294, 218.395177, 214.78, 212.72, 212.3, 212.439999, 213.1, 213.100001, 211.74, 209.639999, 207.44, 208.08, 208.619999, 207.88, 206.7, 205.9, 207.56, 210.22, 212.64, 215.319999, 217.639999, 217.019999], "20": [206.790855, 204.347462, 201.963907, 199.0817, 195.890329, 192.853538, 190.925066, 189.634556, 188.149917, 186.465653, 185.479693, 185.007974, 185.294781, 186.250008, 187.429758, 188.369671, 190.018187, 191.077989, 192.446977, 193.297139, 195.050578, 196.713955, 198.177673, 199.902638, 201.89698, 203.292412, 204.462377, 205.8269, 206.387946, 207.108662, 207.405185, 206.883351, 205.872563, 204.876823, 203.75135, 203.564069, 202.129154, 200.704124, 198.515443, 196.86075, 193.8936, 191.690006, 189.925575, 188.203609, 186.551517, 185.044171, 183.242344, 181.874751, 181.225894, 180.572045, 180.072923, 180.057948, 180.397351, 180.826594, 180.856542, 180.317493, 181.325717, 182.683326, 184.784627, 184.904833, 184.929961, 184.650646, 184.406387, 184.506429, 183.882417, 183.462914, 183.198209, 182.973572, 181.545566, 180.502071, 179.878092, 179.09463, 177.547457, 175.36128, 172.990105, 170.695952, 167.523484, 164.965434, 162.297484, 161.176194, 159.275436, 157.409658, 155.109306, 153.528303, 152.676514, 152.364205, 151.867089, 151.025334, 151.377323, 151.639484, 151.412187, 150.515576, 150.058567, 149.726385, 150.45814, 151.622159, 152.98601, 153.425639, 154.180003, 155.064257, 157.357324, 159.590442, 161.323981, 162.562937, 163.816881, 164.935937, 166.704446, 168.278119, 169.696921, 171.310561, 172.824284, 173.624033, 173.999092, 173.949178, 173.709642, 173.470235, 172.691161, 172.596707, 172.537385, 172.607979, 172.93867, 175.743877, 179.278462, 182.858087, 187.037724, 190.797566, 193.827925, 196.820435, 198.768144, 199.861202, 200.544117, 202.22077, 204.682408, 207.808945, 210.525549, 212.782192, 215.068797, 217.480462, 219.652177, 221.6239, 222.785719, 221.138026, 219.530332, 217.582661, 214.715147, 213.237588, 211.7, 210.3, 209.5, 209.17, 210.33, 211.66, 212.19, 212.479999, 212.539999, 212.549999], "30": [218.768467, 216.26856, 214.127682, 212.099832, 209.839278, 207.482316, 205.412123, 202.736691, 200.68979, 198.376832, 196.223571, 194.891842, 194.192123, 193.904773, 193.637455, 192.997487, 193.262089, 193.95865, 194.223062, 194.294509, 195.323846, 195.821085, 196.098784, 196.251458, 196.507257, 196.679593, 197.008332, 197.067646, 197.100165, 196.953127, 196.633124, 196.582435, 196.797894, 197.768188, 198.878135, 200.137842, 200.73148, 201.338362, 201.133413, 201.224574, 200.933118, 200.275773, 199.18598, 197.553858, 195.921763, 194.462593, 192.491103, 190.932154, 189.619443, 188.469731, 186.648021, 185.478431, 184.944346, 185.050825, 184.851176, 184.821229, 185.30704, 185.909313, 186.7312, 186.422021, 185.949635, 185.453969, 184.875196, 183.973596, 182.675808, 181.061823, 179.870473, 179.111786, 178.306192, 177.563944, 177.304349, 177.081513, 176.692267, 176.489273, 175.810235, 175.25575, 174.827801, 174.636435, 174.11226, 173.491454, 172.084644, 170.355109, 168.016499, 165.774735, 163.889123, 162.426298, 160.231387, 158.006459, 156.034656, 155.387045, 154.959166, 154.3248, 153.793721, 153.302577, 153.527383, 154.02858, 154.686335, 154.937813, 155.868551, 156.532912, 157.070799, 157.352317, 157.200849, 157.242506, 157.77364, 158.586288, 159.685362, 160.214915, 160.967614, 162.143289, 163.991731, 165.134384, 166.386911, 166.916494, 167.549468, 168.099267, 168.56905, 169.318728, 169.975259, 170.511908, 171.421788, 174.171185, 176.680779, 179.330308, 182.160029, 184.703226, 186.913305, 189.144779, 190.693042, 192.007919, 192.782926, 193.554602, 195.292529, 197.080499, 198.68858, 199.996769, 200.81195, 202.12029, 203.278763, 204.054135, 204.729411, 205.84718, 207.034939, 208.419296, 209.497032, 211.214794, 212.919198, 214.280308, 215.334785, 216.3826, 217.710479, 217.498684, 217.233555, 216.82844, 215.690097, 214.498392], "50": [227.257711, 227.282431, 227.27125, 226.584164, 225.803015, 224.166335, 222.952994, 221.687646, 220.639844, 219.731558, 218.779495, 218.112924, 217.586239, 216.604978, 215.635747, 214.426964, 213.489659, 212.1015, 211.020466, 209.891457, 209.281311, 208.446718, 207.747678, 207.220954, 206.662359, 205.806354, 205.032224, 203.972774, 202.969052, 201.869564, 200.696216, 199.688446, 198.864299, 198.293593, 197.683013, 197.22412, 196.808915, 196.65684, 195.940014, 195.321006, 194.751748, 194.168654, 193.6295, 193.032318, 192.524961, 192.025424, 191.501937, 190.990488, 190.750457, 190.400694, 190.009044, 189.97264, 190.237677, 190.991551, 191.669498, 192.209702, 192.969175, 193.876348, 194.593898, 194.696678, 194.531855, 194.025722, 193.274143, 192.334887, 191.106025, 190.062722, 188.773945, 187.748721, 186.389892, 185.282667, 183.940049, 182.92491, 181.985591, 181.175007, 180.106748, 179.171118, 178.193618, 177.531761, 176.957713, 176.32369, 175.279956, 174.236245, 172.96884, 171.795479, 170.676091, 169.582776, 168.669119, 167.877206, 167.534644, 167.19416, 166.947484, 166.455138, 166.038787, 165.784118, 165.669397, 165.802314, 166.091084, 166.152116, 166.139357, 166.120575, 166.193716, 166.049242, 165.339492, 164.490016, 163.860226, 163.430154, 162.820611, 162.115123, 161.499562, 161.756451, 162.105213, 162.044493, 161.875869, 161.561217, 161.600287, 161.805242, 161.888265, 162.001371, 162.536085, 162.962938, 163.417948, 164.708941, 166.031894, 167.488739, 169.479274, 171.470799, 173.342387, 174.857123, 176.087826, 177.230454, 178.612685, 179.968938, 181.70511, 183.273474, 184.7399, 185.972437, 187.168948, 188.583422, 189.846026, 190.956705, 191.96736, 192.957921, 193.8206, 194.631249, 195.182076, 196.116971, 196.827983, 197.606868, 198.215825, 198.872751, 199.801756, 200.796761, 202.051518, 203.240299, 204.229148, 205.018061], "200": [324.277758, 322.959442, 321.518666, 319.998106, 318.38195, 316.664758, 314.943305, 313.190382, 311.520706, 309.581692, 307.649714, 305.925519, 304.207502, 302.481601, 300.815973, 299.55932, 298.493766, 297.88807, 297.41579, 296.679602, 296.296097, 295.578965, 294.859774, 294.039136, 293.189655, 292.267843, 291.47005, 290.505431, 289.316719, 287.970686, 286.776439, 285.608592, 284.439835, 283.342352, 282.306607, 281.312747, 280.342642, 279.198198, 277.957485, 276.836798, 275.5871, 274.576931, 273.595677, 272.550076, 271.708618, 270.68386, 269.664069, 268.607492, 267.613744, 266.713063, 265.749074, 264.662716, 263.585978, 262.49191, 261.35892, 260.260715, 259.180676, 258.058793, 256.979736, 255.515887, 254.113667, 252.745317, 251.373538, 249.904117, 248.348389, 246.945469, 245.686492, 244.430343, 243.105739, 241.863892, 240.695869, 239.56481, 238.396872, 237.205467, 236.023372, 234.773214, 233.49621, 232.301549, 231.128769, 229.935003, 228.66517, 227.316173, 225.960129, 224.705858, 223.458119, 222.204009, 221.045493, 219.881463, 218.760385, 217.607503, 216.44663, 215.334475, 214.156693, 213.055576, 212.091079, 211.131626, 210.30276, 209.464811, 208.709101, 207.966311, 207.204669, 206.415638, 205.6557, 204.878348, 204.221611, 203.585851, 203.070814, 202.537755, 201.984336, 201.48135, 200.970345, 200.347014, 199.737108, 199.135494, 198.577837, 198.067078, 197.474552, 196.966323, 196.549846, 196.315503, 196.118192, 196.058214, 196.063009, 196.078805, 196.169603, 196.271288, 196.35698, 196.436812, 196.463549, 196.391475, 196.287311, 196.093457, 195.966617, 195.973368, 196.007001, 195.948861, 195.901629, 195.934269, 196.053115, 196.08969, 196.054402, 195.978142, 195.814195, 195.73488, 195.718805, 195.755449, 195.697347, 195.632197, 195.604844, 195.654735, 195.815557, 196.025269, 196.224984, 196.326507, 196.390472, 196.206063]}, "ema": {"5": [null, null, null, null, 180.6715, 176.1969, 176.414, 173.6312, 175.0029, 174.3871, 175.773, 182.5852, 192.5159, 201.2655, 208.2962, 208.459, 213.4245, 213.8739, 214.3731, 212.5768, 218.0992, 218.9198, 217.604, 213.1494, 210.9118, 205.66, 203.8558, 201.0225, 197.0041, 193.8593, 190.7313, 189.0785, 190.1062, 193.0208, 195.2965, 198.544, 197.2484, 193.5896, 186.259, 182.8028, 178.4689, 177.809, 178.4339, 175.5562, 174.8357, 171.5603, 169.1105, 168.7417, 171.1578, 172.2695, 173.0106, 177.1648, 184.4265, 192.0959, 194.8796, 194.6724, 201.3888, 205.4006, 208.1417, 198.1926, 188.8963, 182.8985, 180.1985, 177.3996, 171.9046, 166.8095, 164.1786, 163.9562, 158.4475, 156.8393, 158.5639, 162.3107, 164.2092, 164.0432, 160.37, 156.3716, 154.7052, 157.2245, 158.238, 157.4482, 149.0616, 143.9035, 138.8661, 139.3047, 140.8294, 144.0106, 145.6652, 146.0023, 148.8248, 152.1719, 153.937, 153.2486, 155.1211, 155.7699, 159.7328, 163.707, 168.6878, 169.4771, 171.4355, 172.1415, 174.1443, 175.5128, 171.4959, 169.3176, 169.1976, 170.3832, 175.037, 176.0746, 178.3317, 182.6007, 184.3144, 178.8319, 174.677, 168.4744, 166.6056, 166.6928, 165.4845, 166.7119, 169.1965, 171.1195, 175.6675, 195.2296, 208.2044, 217.6541, 229.2861, 235.5078, 238.6558, 238.4372, 232.8915, 226.261, 217.974, 212.4493, 213.4995, 215.1997, 215.8665, 214.5776, 212.6518, 214.2345, 215.3563, 215.0376, 212.6917, 208.9278, 206.6185, 203.6124, 200.8082, 206.6722, 209.1814, 209.4543, 208.2362, 207.6241, 213.2828, 218.1885, 220.859, 222.0393, 220.8262, 217.9508], "10": [null, null, null, null, null, null, null, null, null, 176.6421, 176.988, 180.4829, 186.2819, 192.1878, 197.6732, 199.6935, 203.9957, 205.9551, 207.6672, 207.9066, 211.768, 213.3667, 213.6586, 211.9462, 210.9445, 208.0739, 206.6509, 204.5973, 201.7555, 199.1762, 196.5033, 194.5523, 194.1177, 194.9781, 195.8635, 197.5318, 197.0091, 195.0569, 190.7916, 188.0823, 184.7584, 183.2549, 182.6056, 180.2775, 179.0261, 176.4776, 174.2473, 173.1122, 173.6354, 173.7913, 173.9188, 176.0197, 180.1888, 185.1426, 187.9252, 189.0766, 193.7575, 197.3333, 200.2952, 196.2951, 191.5693, 187.8118, 185.4457, 182.965, 178.9558, 174.8947, 171.9896, 170.4481, 166.263, 163.9648, 163.6099, 164.7362, 165.3307, 165.0363, 162.8521, 160.2199, 158.6113, 159.2753, 159.4552, 158.8031, 153.9822, 150.2741, 146.3681, 145.2433, 144.9952, 145.973, 146.5187, 146.5474, 147.9878, 149.9657, 151.3296, 151.4282, 152.7805, 153.56, 156.1234, 158.9474, 162.5296, 164.0798, 166.1293, 167.4792, 169.4193, 171.0248, 169.6498, 168.7973, 168.8264, 169.5406, 172.2322, 173.3081, 175.0423, 177.9689, 179.7458, 177.586, 175.5462, 172.005, 170.3437, 169.7116, 168.5036, 168.6242, 169.6317, 170.6015, 173.1765, 184.2996, 193.364, 201.2166, 210.55, 217.3502, 222.3687, 225.2108, 224.5906, 222.4832, 218.6499, 215.5136, 215.5293, 216.0876, 216.2899, 215.5099, 214.2899, 214.8554, 215.3544, 215.1809, 213.8753, 211.607, 209.8603, 207.6312, 205.3709, 207.7399, 208.9144, 209.1118, 208.5097, 208.1261, 211.1213, 214.1902, 216.3738, 217.8331, 217.9362, 216.8932], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 193.2971, 196.7111, 198.9825, 200.5054, 200.8611, 201.3921, 200.7982, 200.7457, 200.2324, 199.1596, 198.0558, 196.7624, 195.7158, 195.3773, 195.708, 196.1023, 196.9534, 196.7347, 195.7383, 193.4392, 191.7679, 189.6758, 188.4199, 187.5879, 185.8939, 184.7035, 182.8279, 181.0548, 179.8119, 179.4479, 178.976, 178.549, 179.2085, 181.0886, 183.5978, 185.2025, 186.0649, 188.8036, 191.1484, 193.289, 191.8609, 189.8078, 188.0074, 186.7494, 185.3258, 183.0009, 180.4884, 178.4339, 177.0127, 174.1953, 172.2361, 171.2624, 171.1236, 170.8267, 170.149, 168.518, 166.5996, 165.1494, 164.8745, 164.4355, 163.6196, 160.6357, 158.0597, 155.2722, 153.835, 152.8868, 152.6474, 152.2976, 151.7622, 152.0201, 152.6721, 153.1288, 153.0091, 153.5669, 153.9003, 155.2106, 156.7768, 158.8599, 160.0214, 161.4815, 162.6312, 164.1092, 165.4559, 165.266, 165.2369, 165.5913, 166.2735, 167.9945, 168.9617, 170.284, 172.2702, 173.7437, 173.184, 172.5348, 170.9666, 170.1953, 169.8783, 169.2297, 169.2237, 169.6944, 170.1964, 171.5838, 177.5619, 182.9516, 188.0565, 194.1988, 199.3181, 203.6641, 206.9342, 208.35, 208.7929, 208.0888, 207.4517, 208.2278, 209.2156, 209.976, 210.1688, 210.0384, 210.7395, 211.3929, 211.6793, 211.3289, 210.3833, 209.5849, 208.4435, 207.1822, 208.2505, 208.8172, 208.9298, 208.6317, 208.4192, 209.9602, 211.6783, 213.0613, 214.1412, 214.5468, 214.3233], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 196.9531, 196.1481, 195.4787, 195.2647, 195.496, 195.7768, 196.3743, 196.2636, 195.6189, 194.0692, 192.8964, 191.4063, 190.4439, 189.7497, 188.4627, 187.4906, 186.0402, 184.6318, 183.5591, 183.0708, 182.5174, 181.9996, 182.2237, 183.3028, 184.8597, 185.8654, 186.4068, 188.24, 189.8648, 191.3977, 190.5523, 189.2459, 188.0625, 187.2068, 186.2129, 184.5807, 182.7768, 181.2374, 180.0938, 177.9865, 176.4146, 175.4855, 175.119, 174.6601, 173.9537, 172.6034, 171.0402, 169.7713, 169.2869, 168.7049, 167.8767, 165.5807, 163.5166, 161.2763, 159.9154, 158.8807, 158.3319, 157.7281, 157.0151, 156.8509, 156.9809, 157.0123, 156.6807, 156.8217, 156.8375, 157.5357, 158.4466, 159.75, 160.4794, 161.4389, 162.2205, 163.2482, 164.2161, 164.1674, 164.2186, 164.5244, 165.0553, 166.2998, 167.0643, 168.0825, 169.57, 170.7423, 170.5568, 170.2865, 169.3693, 168.9499, 168.8155, 168.4447, 168.4913, 168.8573, 169.2514, 170.2522, 174.3878, 178.2437, 182.0056, 186.5569, 190.5178, 194.0297, 196.8665, 198.4751, 199.4122, 199.5404, 199.6604, 200.6887, 201.8443, 202.835, 203.4263, 203.773, 204.6521, 205.4875, 206.0625, 206.1875, 205.8786, 205.6284, 205.1104, 204.471, 205.3697, 205.9394, 206.2014, 206.1755, 206.19, 207.3777, 208.7082, 209.8367, 210.7762, 211.2681, 211.3282], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 190.4007, 189.7769, 189.6081, 189.9744, 190.6592, 191.043, 191.1691, 192.0966, 192.933, 193.7444, 193.1385, 192.243, 191.4062, 190.7549, 190.0116, 188.8706, 187.6058, 186.4807, 185.58, 184.0839, 182.8894, 182.0707, 181.5896, 181.057, 180.3767, 179.3041, 178.0912, 177.0434, 176.4637, 175.8285, 175.0458, 173.369, 171.8089, 170.122, 168.9478, 167.9647, 167.2749, 166.5572, 165.7776, 165.3341, 165.0805, 164.7819, 164.2756, 164.0635, 163.7892, 163.9409, 164.2434, 164.8084, 165.0534, 165.4572, 165.7747, 166.26, 166.7302, 166.6021, 166.5377, 166.6326, 166.8727, 167.5578, 167.9732, 168.5564, 169.442, 170.1597, 170.0698, 169.9246, 169.3812, 169.1258, 169.0372, 168.8031, 168.8174, 169.0271, 169.26, 169.868, 172.3968, 174.8187, 177.2397, 180.193, 182.8502, 185.2856, 187.3528, 188.7037, 189.6565, 190.117, 190.5595, 191.5414, 192.6026, 193.5672, 194.29, 194.859, 195.743, 196.6001, 197.2982, 197.7179, 197.8622, 198.0245, 198.0079, 197.8978, 198.7018, 199.3095, 199.7288, 199.9669, 200.2191, 201.1753, 202.2272, 203.1673, 204.0, 204.5647, 204.8641], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [191.987554, 190.551437, 188.789529, 182.233924, 175.831237, 171.356656, 171.87069, 170.153585, 172.838886, 173.460202, 175.437567, 182.550085, 193.76111, 204.147106, 212.996167, 214.040754, 217.926353, 217.141249, 216.396067, 213.747997, 218.711458, 219.456643, 218.525162, 214.003083, 210.955128, 204.316969, 201.641661, 198.690143, 194.916785, 191.695793, 188.701071, 186.851, 188.095472, 191.782314, 195.143053, 199.415521, 198.856506, 194.910128, 186.464997, 181.26748, 175.637401, 174.585922, 175.810432, 174.179974, 173.867191, 170.9257, 168.037448, 167.232196, 169.867556, 171.59119, 173.241619, 177.920045, 185.673063, 194.191395, 198.284185, 198.58366, 204.420049, 207.834037, 210.349613, 200.676091, 189.815817, 180.752274, 175.915153, 172.654233, 168.552299, 164.177342, 161.480449, 161.1142, 156.13994, 154.854757, 156.852454, 161.087565, 163.997538, 165.176176, 161.706844, 156.727922, 153.657378, 155.44589, 156.951166, 157.220773, 149.440664, 143.165952, 136.478254, 135.818813, 137.730532, 142.606419, 145.810393, 147.222537, 150.040166, 153.370693, 155.235788, 154.76285, 156.428112, 156.681229, 160.291515, 164.647843, 170.389673, 171.815136, 173.860075, 174.08655, 175.452066, 176.417919, 172.481243, 169.550384, 168.644481, 169.310581, 174.199792, 176.617753, 179.621883, 184.198025, 186.163033, 180.503965, 175.443503, 167.735892, 164.079599, 163.641108, 163.327841, 165.367439, 168.886742, 171.466234, 176.505245, 196.881232, 212.438166, 224.462466, 237.65987, 244.151924, 245.431672, 243.687637, 236.287196, 226.936981, 216.356783, 208.879997, 209.039999, 211.693335, 214.093334, 214.480001, 213.093335, 214.079999, 215.013334, 214.946665, 212.933332, 208.986666, 205.733333, 202.04, 198.88, 204.733333, 208.493333, 210.0, 209.573334, 208.799999, 213.346668, 218.613334, 222.36, 224.426664, 223.25333, 219.213329], "10": [193.322728, 191.763309, 190.247406, 186.211049, 182.138425, 178.778412, 177.577345, 175.025586, 174.697801, 173.721587, 174.067527, 177.907631, 184.52523, 191.819071, 198.874821, 202.448064, 207.915366, 210.976547, 213.297384, 213.772799, 217.262221, 218.271122, 217.821108, 215.372666, 213.587602, 210.041078, 207.667979, 204.825687, 201.174832, 197.749957, 194.151791, 191.601734, 190.845778, 191.720602, 192.874929, 195.092837, 195.243481, 193.971177, 190.196005, 187.517083, 183.943379, 181.852517, 180.511243, 177.600008, 175.870327, 173.097028, 170.906338, 169.958914, 170.795622, 171.280224, 171.790235, 174.211424, 178.919499, 184.820017, 188.765795, 191.094423, 196.63013, 200.991541, 204.563436, 201.027541, 195.969655, 191.096903, 187.197343, 183.192069, 177.855132, 172.456049, 168.159004, 165.713812, 161.252227, 159.120142, 158.962142, 160.371423, 161.473785, 161.918725, 160.567555, 158.51465, 157.156642, 157.915951, 158.334624, 157.720614, 152.778474, 148.612949, 144.233917, 142.638867, 142.143782, 142.995789, 143.557139, 143.744255, 145.631757, 148.423949, 150.907312, 151.915552, 153.863002, 154.936641, 157.628915, 160.615488, 164.486771, 166.437852, 168.726828, 170.30913, 172.460044, 174.253078, 172.877876, 171.691605, 171.088478, 171.152059, 173.302973, 174.224015, 175.869898, 178.887353, 180.967416, 179.259489, 177.467664, 173.750665, 171.431449, 169.950085, 167.88499, 167.315614, 167.818477, 168.624588, 171.506229, 183.45842, 194.165402, 204.076178, 215.432125, 224.321283, 231.19084, 235.307641, 235.227473, 232.681227, 227.334353, 221.685, 219.216628, 217.631054, 216.117358, 214.300941, 212.556364, 213.032727, 213.920001, 214.301818, 213.494545, 211.367272, 209.34909, 206.778181, 204.152727, 206.145454, 207.258182, 207.509091, 207.13091, 207.076363, 210.476364, 214.192728, 217.098182, 219.236362, 219.796361, 218.80727], "20": [199.141064, 197.28418, 195.508029, 192.439185, 189.340896, 186.613031, 185.088702, 182.911606, 181.779394, 180.351347, 179.596973, 180.618867, 183.225478, 186.413088, 189.851901, 191.88569, 195.217678, 197.575244, 199.888906, 201.463873, 204.877864, 207.307439, 209.046322, 209.62372, 210.245994, 209.604031, 209.314029, 208.446757, 206.841076, 205.048866, 202.893297, 200.833079, 199.431011, 198.762183, 198.283256, 198.405883, 197.557614, 196.047411, 193.275383, 191.120605, 188.543489, 186.885931, 185.742465, 183.825841, 182.415467, 180.363841, 178.379715, 176.92846, 176.368018, 175.726766, 175.147786, 175.662118, 177.461331, 180.036321, 181.904934, 183.181259, 186.467377, 189.524374, 192.471092, 191.852974, 190.46238, 189.126472, 188.188166, 186.987737, 184.740881, 182.144402, 179.80667, 177.931739, 174.546636, 171.88733, 170.126482, 169.167061, 168.111024, 166.793285, 164.66588, 162.321574, 160.481233, 159.980252, 159.532579, 158.920303, 156.16909, 153.722606, 150.997057, 149.575391, 148.656379, 148.437015, 148.114178, 147.61982, 147.947862, 148.661074, 149.216099, 149.259885, 150.055169, 150.722693, 152.430526, 154.449301, 157.023322, 158.744252, 160.83249, 162.677601, 164.876223, 166.865974, 167.234712, 167.581088, 168.190098, 169.041284, 170.889726, 171.979759, 173.36716, 175.409247, 176.974118, 176.50199, 175.810866, 174.103264, 173.047907, 172.39624, 171.405542, 171.069877, 171.219305, 171.450558, 172.608239, 178.457304, 184.020162, 189.47492, 196.112271, 201.913552, 207.071095, 211.277959, 213.656966, 215.01238, 215.158932, 215.240444, 216.514657, 217.840143, 218.734528, 218.874952, 218.495696, 218.717715, 218.7291, 218.228892, 216.931378, 214.894643, 213.071974, 210.983371, 208.851689, 209.202627, 209.294286, 209.132381, 208.70381, 208.408571, 209.878095, 211.560953, 212.945714, 214.108571, 214.67238, 214.639999], "30": [207.4376, 205.406962, 203.43466, 200.571006, 197.632286, 194.884445, 192.908042, 190.498587, 188.886305, 187.109895, 185.830404, 185.829501, 186.957602, 188.542928, 190.378591, 191.355822, 193.314407, 194.702183, 196.083654, 197.035981, 199.284338, 200.912549, 202.148106, 202.673369, 203.330469, 203.243315, 203.473496, 203.366895, 202.844289, 202.229422, 201.424394, 200.723735, 200.438522, 200.570907, 200.705094, 201.102565, 200.748978, 199.81611, 197.897366, 196.268777, 194.241451, 192.664427, 191.3359, 189.440097, 187.88144, 185.887097, 183.935371, 182.355569, 181.391566, 180.415651, 179.51391, 179.438128, 180.307242, 181.758235, 182.751539, 183.358428, 185.293944, 187.107954, 188.895989, 188.351679, 187.311781, 186.341025, 185.653571, 184.810131, 183.322444, 181.641384, 180.212669, 179.157247, 177.11326, 175.520786, 174.517511, 174.033628, 173.448127, 172.610638, 171.096719, 169.326697, 167.785834, 166.975214, 166.048016, 164.871005, 162.212747, 159.729051, 157.047521, 155.251734, 153.839085, 152.96709, 152.099227, 151.224707, 150.996533, 151.179205, 151.313411, 151.114235, 151.40722, 151.618435, 152.544632, 153.714174, 155.302613, 156.358705, 157.675759, 158.816734, 160.211372, 161.577753, 161.971938, 162.472588, 163.228397, 164.194894, 165.856719, 167.047972, 168.508031, 170.454562, 172.106072, 172.356086, 172.435625, 171.769971, 171.508772, 171.464751, 171.140147, 171.178704, 171.491412, 171.813366, 172.732832, 176.792965, 180.662816, 184.525567, 189.249436, 193.494026, 197.381029, 200.676945, 202.783733, 204.222892, 204.828832, 205.384772, 206.807056, 208.310764, 209.608797, 210.467598, 211.035548, 212.105745, 213.104436, 213.821935, 214.076507, 213.861706, 213.613501, 213.004795, 212.151937, 212.726322, 212.918916, 212.730581, 212.183465, 211.607026, 212.137182, 212.801022, 213.362397, 213.824748, 213.926138, 213.700971], "50": [220.403077, 218.835856, 217.205089, 214.949003, 212.594709, 210.298423, 208.442806, 206.290358, 204.567168, 202.705034, 201.089864, 200.20477, 199.979847, 200.02606, 200.251651, 199.982977, 200.333117, 200.38343, 200.511663, 200.431806, 201.18681, 201.629155, 201.885057, 201.747515, 201.716753, 201.265538, 201.047539, 200.66808, 200.079628, 199.475733, 198.793601, 198.208373, 197.913204, 197.912638, 197.973598, 198.262066, 198.161404, 197.748193, 196.765487, 195.979222, 194.978439, 194.262262, 193.694221, 192.759771, 191.989668, 190.910628, 189.81986, 188.898379, 188.310129, 187.672572, 187.048731, 186.870863, 187.222904, 187.897299, 188.268102, 188.36961, 189.256356, 190.058514, 190.832926, 190.19373, 189.237138, 188.310514, 187.556502, 186.714453, 185.482279, 184.129861, 182.90845, 181.917763, 180.336636, 179.051654, 178.139125, 177.584777, 176.999731, 176.283088, 175.179108, 173.934722, 172.844575, 172.219852, 171.542719, 170.715695, 168.988823, 167.353819, 165.571668, 164.285902, 163.191125, 162.394933, 161.586762, 160.7243, 160.198518, 159.858574, 159.477126, 158.885928, 158.588317, 158.236505, 158.310015, 158.544755, 159.048562, 159.243256, 159.604041, 159.894798, 160.366532, 160.839316, 160.737863, 160.723017, 160.898215, 161.247003, 162.067177, 162.668321, 163.48129, 164.643614, 165.662644, 165.888594, 166.058113, 165.830404, 165.881647, 166.08819, 166.137706, 166.423135, 166.900167, 167.387597, 168.242526, 171.024326, 173.747657, 176.513207, 179.848954, 182.926283, 185.80789, 188.343482, 190.184379, 191.631916, 192.579741, 193.473361, 194.870657, 196.317516, 197.647968, 198.716992, 199.61219, 200.797721, 201.935627, 202.898527, 203.566892, 203.936799, 204.291391, 204.439602, 204.461906, 205.372413, 206.081552, 206.598101, 206.919401, 207.240349, 208.24926, 209.355074, 210.351279, 211.22769, 211.822188, 212.13477], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -4.0816, -4.0627, -4.0703, -4.4145, -4.3602, -4.3886, -4.4732, -3.8695, -3.2377, -2.2543, -1.3179, -0.972, -0.4789, 0.0278, 0.3024, 0.672, 1.0668, 0.9602, 0.9658, 1.0072, 0.6059, 0.4384, 0.4638, 0.4159, 0.3017, 0.1391, -0.1905, -0.2462, -0.1534, 0.4138, 1.1417, 1.8086, 1.9988, 1.8052, 1.134, 0.543, 0.1005, -0.5278, -0.9682, -1.8242, -2.494, -2.9026, -3.3611, -3.3518, -3.2168, -3.0818, -3.0355, -2.8564, -2.4655, -1.814, -0.9627, -0.3543, 0.1961, 0.4639, 1.017, 0.8661, 0.3468, -0.2449, -0.9939, -1.3134, -1.7606, -2.3683, -2.7071, -2.6427, -2.392, -1.9319, -1.4267, -1.1335, -0.9051, -0.6052, -0.8427, -1.031, -1.0552, -1.0498, -0.9658, -1.0067, -1.5691, -2.4516, -3.5011, -4.4479, -4.7625, -4.6543, -4.6335, -4.686, -4.7925, -4.3338, -3.2904, -2.3301, -1.4362, -1.3415, -0.924, -0.1919, 0.5804, 1.0667, 1.5249, 1.6259, 1.5415, 1.5584, 0.8548, 0.4533, 0.4475, 0.7842, 1.5805, 1.8903, 2.0244, 2.2429, 2.6968, 3.0705, 3.3667, 2.9438, 2.1695, 1.7954, 1.3115, 1.4392, 1.4478, 1.4352, 1.6923, 2.8659, 3.945, 5.1717, 6.2642, 6.0469, 5.7915, 5.4728, 4.6843, 3.9548, 3.1403, 2.3315, 2.412, 2.6419, 3.0634, 3.3283, 2.8262, 2.5572, 2.3102, 2.0287, 1.9508, 1.8439, 1.8478, 2.1392, 2.3287, 2.6076, 2.8422, 2.8121, 2.7866, 2.4467, 2.2503, 1.5019, 0.8818, 0.206, -0.928, -1.3795], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.85, 55.48, 60.79, 56.51, 56.74, 53.51, 61.05, 56.83, 54.19, 49.46, 50.41, 45.64, 48.03, 45.94, 43.29, 42.71, 41.39, 42.2, 46.14, 49.98, 50.55, 53.5, 47.4, 43.13, 36.86, 39.63, 37.14, 41.48, 43.49, 39.03, 41.38, 37.72, 37.39, 40.14, 45.56, 44.74, 44.74, 52.07, 59.21, 62.96, 58.22, 54.32, 63.15, 62.27, 62.35, 44.27, 41.35, 41.66, 43.75, 42.49, 38.19, 36.62, 38.09, 41.03, 34.79, 38.66, 43.55, 47.71, 46.85, 44.78, 40.03, 38.14, 40.1, 46.74, 45.74, 43.53, 34.04, 34.88, 33.19, 40.54, 42.74, 46.49, 45.8, 44.62, 49.38, 51.9, 51.03, 47.6, 51.95, 50.78, 56.92, 59.0, 62.41, 56.87, 59.09, 57.75, 60.23, 60.28, 49.48, 50.45, 53.03, 55.42, 61.79, 57.09, 59.6, 63.64, 60.95, 48.14, 47.33, 42.1, 46.32, 48.68, 46.58, 50.29, 53.16, 53.62, 58.96, 74.78, 74.65, 75.19, 78.46, 75.38, 73.36, 68.76, 59.42, 55.04, 49.83, 49.83, 55.78, 56.94, 56.19, 53.41, 51.72, 55.78, 55.87, 53.92, 50.14, 46.52, 46.9, 44.43, 43.1, 56.62, 54.11, 51.65, 49.24, 49.6, 59.13, 60.62, 59.38, 58.1, 53.93, 49.94], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.9312, 8.618, 7.1008, 5.3215, 3.7553, 2.2386, 1.1284, 0.7552, 0.9879, 1.2385, 1.8348, 1.4529, 0.4683, -1.4791, -2.6456, -4.0151, -4.5087, -4.5893, -5.3885, -5.6666, -6.4887, -7.1226, -7.2355, -6.6045, -6.1543, -5.7314, -4.4588, -2.3359, 0.0309, 1.3274, 1.8342, 3.851, 5.2756, 6.3476, 4.2968, 2.0037, 0.232, -0.8479, -1.9234, -3.6126, -5.2375, -6.2676, -6.6368, -8.1331, -8.7189, -8.4091, -7.449, -6.7554, -6.4775, -7.0386, -7.7689, -8.0134, -7.2448, -6.7195, -6.5821, -8.2804, -9.413, -10.5758, -10.4575, -9.9509, -8.9224, -8.1265, -7.5937, -6.468, -5.1616, -4.1908, -3.8289, -2.9437, -2.3602, -1.0312, 0.3406, 1.9695, 2.6174, 3.4379, 3.8981, 4.581, 5.0717, 4.2187, 3.6219, 3.4319, 3.5468, 4.521, 4.7386, 5.2295, 6.2163, 6.6474, 5.3241, 4.1069, 2.2851, 1.374, 0.9635, 0.3279, 0.3126, 0.6959, 1.0521, 2.1007, 6.8544, 10.4846, 13.4008, 16.8089, 18.9206, 20.1202, 20.2763, 18.8751, 16.8603, 14.1642, 11.8905, 11.1063, 10.6046, 9.9791, 8.9605, 7.8051, 7.4969, 7.186, 6.6052, 5.5644, 4.159, 3.0584, 1.8102, 0.6203, 1.5315, 1.8931, 1.8197, 1.4064, 1.1145, 2.3249, 3.5179, 4.269, 4.6651, 4.4438, 3.7251], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.4263, 3.7888, 3.398, 3.009, 2.5008, 1.7048, 0.8348, -0.1352, -1.0099, -1.7258, -2.4583, -3.1, -3.7777, -4.4467, -5.0045, -5.3245, -5.4904, -5.5386, -5.3227, -4.7253, -3.7741, -2.7538, -1.8362, -0.6987, 0.4961, 1.6664, 2.1925, 2.1547, 1.7702, 1.2466, 0.6126, -0.2325, -1.2335, -2.2403, -3.1196, -4.1223, -5.0416, -5.7151, -6.0619, -6.2006, -6.256, -6.4125, -6.6838, -6.9497, -7.0087, -6.9509, -6.8771, -7.1578, -7.6088, -8.2022, -8.6533, -8.9128, -8.9147, -8.7571, -8.5244, -8.1131, -7.5228, -6.8564, -6.2509, -5.5895, -4.9436, -4.1611, -3.2608, -2.2147, -1.2483, -0.3111, 0.5308, 1.3408, 2.087, 2.5133, 2.735, 2.8744, 3.0089, 3.3113, 3.5968, 3.9233, 4.3819, 4.835, 4.9328, 4.7676, 4.2711, 3.6917, 3.1461, 2.5824, 2.1285, 1.842, 1.684, 1.7673, 2.7847, 4.3247, 6.1399, 8.2737, 10.4031, 12.3465, 13.9325, 14.921, 15.3089, 15.0799, 14.442, 13.7749, 13.1408, 12.5085, 11.7989, 11.0001, 10.2995, 9.6768, 9.0625, 8.3629, 7.5221, 6.6293, 5.6655, 4.6565, 4.0315, 3.6038, 3.247, 2.8789, 2.526, 2.4858, 2.6922, 3.0076, 3.3391, 3.56, 3.593], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.4384, -2.5503, -1.5632, -1.5561, -2.0325, -3.1839, -3.4804, -3.8799, -3.4988, -2.8635, -2.9302, -2.5666, -2.711, -2.6759, -2.231, -1.28, -0.6639, -0.1928, 0.8639, 2.3894, 3.805, 4.0812, 3.6704, 4.5497, 4.7795, 4.6812, 2.1043, -0.151, -1.5382, -2.0945, -2.536, -3.3801, -4.004, -4.0273, -3.5172, -4.0108, -3.6773, -2.694, -1.3871, -0.5548, -0.2215, -0.6261, -1.0851, -1.0637, -0.2361, 0.2314, 0.295, -1.1226, -1.8042, -2.3736, -1.8042, -1.0381, -0.0077, 0.6306, 0.9307, 1.6451, 2.3612, 2.6656, 2.422, 2.6458, 2.5834, 3.1299, 3.6014, 4.1842, 3.8657, 3.749, 3.3673, 3.2402, 2.9847, 1.7054, 0.8869, 0.5575, 0.5379, 1.2097, 1.1418, 1.3062, 1.8344, 1.8124, 0.3913, -0.6607, -1.986, -2.3177, -2.1826, -2.2545, -1.8159, -1.1461, -0.6319, 0.3334, 4.0697, 6.1599, 7.2609, 8.5352, 8.5175, 7.7737, 6.3438, 3.9541, 1.5514, -0.9157, -2.5515, -2.6686, -2.5362, -2.5294, -2.8384, -3.195, -2.8026, -2.4908, -2.4573, -2.7985, -3.3631, -3.5709, -3.8553, -4.0362, -2.5, -1.7107, -1.4273, -1.4725, -1.4115, -0.1609, 0.8257, 1.2614, 1.326, 0.8838, 0.1321], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 97.83, 93.54, 74.44, 94.94, 82.87, 83.71, 74.72, 93.93, 80.9, 70.85, 54.18, 53.64, 4.55, 20.22, 8.56, 1.54, 0.0, 24.14, 26.14, 35.97, 46.27, 47.81, 64.08, 53.46, 39.86, 7.43, 19.35, 2.99, 21.2, 29.89, 2.99, 19.75, 2.88, 13.24, 21.22, 38.03, 34.87, 39.34, 97.94, 97.86, 98.8, 83.86, 71.65, 92.23, 89.97, 90.29, 33.02, 11.63, 12.71, 19.69, 14.32, 0.0, 2.47, 6.46, 13.55, 8.72, 16.55, 27.44, 37.39, 35.09, 52.25, 32.64, 20.49, 28.77, 60.76, 56.43, 43.86, 1.82, 18.63, 12.7, 33.99, 40.9, 53.04, 54.71, 56.33, 75.23, 85.42, 81.8, 68.89, 85.02, 80.88, 96.62, 93.6, 91.62, 72.05, 80.3, 75.86, 87.19, 84.12, 46.34, 50.26, 60.73, 70.68, 97.47, 81.82, 84.32, 100.0, 80.92, 42.6, 39.71, 19.85, 32.96, 40.67, 25.93, 39.0, 49.71, 51.42, 69.4, 94.99, 94.76, 92.24, 99.8, 77.27, 74.88, 69.34, 53.9, 45.52, 35.0, 32.61, 41.86, 42.42, 39.33, 22.76, 18.93, 29.23, 29.47, 33.85, 23.72, 20.1, 28.12, 14.84, 12.2, 82.93, 70.12, 58.02, 48.87, 50.88, 97.31, 96.84, 90.21, 78.3, 64.15, 49.53], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 88.6, 87.64, 84.08, 87.17, 80.43, 84.12, 83.18, 81.89, 68.64, 59.56, 37.46, 26.14, 11.11, 10.11, 3.37, 8.56, 16.76, 28.75, 36.13, 43.35, 52.72, 55.12, 52.47, 33.58, 22.21, 9.92, 14.51, 18.03, 18.03, 17.54, 8.54, 11.96, 12.45, 24.16, 31.37, 37.41, 57.38, 78.38, 98.2, 93.51, 84.77, 82.58, 84.62, 90.83, 71.09, 44.98, 19.12, 14.68, 15.57, 11.34, 5.6, 2.98, 7.49, 9.58, 12.94, 17.57, 27.13, 33.31, 41.58, 39.99, 35.13, 27.3, 36.67, 48.65, 53.68, 34.04, 21.44, 11.05, 21.77, 29.2, 42.64, 49.55, 54.69, 62.09, 72.33, 80.82, 78.7, 78.57, 78.26, 87.51, 90.37, 93.95, 85.76, 81.32, 76.07, 81.12, 82.39, 72.55, 60.24, 52.44, 60.56, 76.29, 83.32, 87.87, 88.71, 88.41, 74.51, 54.41, 34.05, 30.84, 31.16, 33.19, 35.2, 38.21, 46.71, 56.84, 71.94, 86.38, 94.0, 95.6, 89.77, 83.98, 73.83, 66.04, 56.25, 44.81, 37.71, 36.49, 38.96, 41.2, 34.84, 27.01, 23.64, 25.88, 30.85, 29.01, 25.89, 23.98, 21.02, 18.39, 36.66, 55.08, 70.36, 59.0, 52.59, 65.69, 81.68, 94.79, 88.45, 77.55, 63.99], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -2.17, -6.46, -25.56, -5.06, -17.13, -16.29, -25.28, -6.07, -19.1, -29.15, -45.82, -46.36, -95.45, -79.78, -91.44, -98.46, -100.0, -75.86, -73.86, -64.03, -53.73, -52.19, -35.92, -46.54, -60.14, -92.57, -80.65, -97.01, -78.8, -70.11, -97.01, -80.25, -97.12, -86.76, -78.78, -61.97, -65.13, -60.66, -2.06, -2.14, -1.2, -16.14, -28.35, -7.77, -10.03, -9.71, -66.98, -88.37, -87.29, -80.31, -85.68, -100.0, -97.53, -93.54, -86.45, -91.28, -83.45, -72.56, -62.61, -64.91, -47.75, -67.36, -79.51, -71.23, -39.24, -43.57, -56.14, -98.18, -81.37, -87.3, -66.01, -59.1, -46.96, -45.29, -43.67, -24.77, -14.58, -18.2, -31.11, -14.98, -19.12, -3.38, -6.4, -8.38, -27.95, -19.7, -24.14, -12.81, -15.88, -53.66, -49.74, -39.27, -29.32, -2.53, -18.18, -15.68, -0.0, -19.08, -57.4, -60.29, -80.15, -67.04, -59.33, -74.07, -61.0, -50.29, -48.58, -30.6, -5.01, -5.24, -7.76, -0.2, -22.73, -25.12, -30.66, -46.1, -54.48, -65.0, -67.39, -58.14, -57.58, -60.67, -77.24, -81.07, -70.77, -70.53, -66.15, -76.28, -79.9, -71.88, -85.16, -87.8, -17.07, -29.88, -41.98, -51.13, -49.12, -2.69, -3.16, -9.79, -21.7, -35.85, -50.47], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.7823, 15.2947, 15.3999, 15.1696, 14.8274, 14.581, 15.7494, 16.3496, 16.0087, 15.8741, 15.6672, 15.4822, 15.2676, 14.9899, 14.7891, 14.3887, 14.7015, 14.1647, 13.9943, 13.7791, 13.4366, 13.2041, 13.1309, 13.2625, 13.4275, 13.1743, 12.9748, 12.7896, 12.6818, 12.9311, 12.6634, 12.6359, 12.6175, 12.5006, 12.6059, 12.4328, 12.764, 12.8505, 13.266, 13.4522, 13.1687, 13.1336, 14.0066, 13.5794, 13.3367, 15.3854, 15.3638, 14.987, 14.8297, 14.3269, 14.4023, 13.8872, 13.2948, 13.1514, 14.3881, 14.188, 13.9736, 13.8816, 13.7103, 13.5158, 13.5207, 13.2866, 13.0941, 13.1865, 12.8013, 12.6791, 13.6005, 14.1063, 14.155, 14.093, 13.8357, 13.4603, 13.3695, 13.064, 12.8446, 12.4409, 12.1946, 11.9802, 11.8238, 11.643, 11.7249, 11.5154, 11.6564, 12.0513, 11.9185, 11.5524, 11.3268, 11.367, 13.1743, 12.8827, 12.6976, 12.3759, 12.3911, 12.1769, 12.3562, 12.2944, 12.2013, 13.1919, 13.1994, 13.185, 13.5887, 13.9556, 13.6444, 13.4625, 13.2793, 12.9092, 13.7511, 17.0537, 17.0211, 16.8051, 17.0759, 18.1084, 17.741, 17.9758, 18.1775, 17.922, 17.899, 17.9062, 18.5661, 18.7114, 18.5749, 17.9338, 17.5385, 17.2715, 16.7147, 16.478, 16.1601, 15.5915, 14.8993, 14.4636, 14.0305, 14.7855, 14.2294, 13.6987, 13.2345, 12.632, 13.0956, 12.8174, 12.7733, 12.718, 12.7239, 13.6293], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6959, 0.8965, 0.7696, 0.6883, 0.5508, 0.5569, 0.3895, 0.4394, 0.3306, 0.2018, 0.131, 0.0467, 0.1031, 0.2481, 0.3871, 0.4236, 0.529, 0.3444, 0.202, -0.011, 0.1205, 0.0332, 0.1803, 0.2645, 0.089, 0.1958, 0.0675, 0.0994, 0.2105, 0.3902, 0.3725, 0.3833, 0.6133, 0.8748, 1.0065, 0.8717, 0.7817, 1.0902, 0.9863, 0.9255, 0.4021, 0.2832, 0.2984, 0.36, 0.314, 0.1753, 0.1316, 0.1724, 0.2404, 0.0787, 0.1816, 0.2918, 0.3921, 0.3872, 0.3557, 0.2489, 0.2201, 0.2702, 0.452, 0.4409, 0.3314, -0.189, -0.0468, -0.0577, 0.2116, 0.3108, 0.4571, 0.4372, 0.4033, 0.5688, 0.6592, 0.6353, 0.5327, 0.7255, 0.6952, 0.9229, 0.9492, 1.0089, 0.8373, 0.8821, 0.8192, 0.8629, 0.8351, 0.5445, 0.5545, 0.6261, 0.6979, 0.9398, 0.7683, 0.8594, 1.0003, 0.8733, 0.3375, 0.272, -0.0276, 0.1888, 0.313, 0.2334, 0.4052, 0.5451, 0.5651, 0.8158, 1.3969, 1.1714, 1.0681, 1.0886, 0.9672, 0.8906, 0.804, 0.6687, 0.596, 0.5063, 0.4938, 0.5844, 0.5886, 0.5582, 0.4927, 0.4357, 0.4991, 0.4739, 0.3927, 0.2526, 0.1792, 0.2194, 0.1838, 0.1595, 0.6059, 0.5638, 0.4903, 0.3734, 0.405, 0.9581, 0.9865, 0.8915, 0.8226, 0.658, 0.4906], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0727, 0.1067, 0.1174, 0.1053, 0.1376, 0.1831, 0.1029, 0.046, 0.0225, -0.0197, -0.0609, -0.052, -0.0887, -0.1484, -0.1727, -0.1852, -0.0948, -0.1888, -0.1877, -0.2286, -0.196, -0.269, -0.2396, -0.1579, -0.1537, -0.1067, -0.0993, -0.1139, -0.0822, -0.0169, 0.0509, -0.0194, 0.0309, 0.0778, 0.1359, 0.1045, 0.0165, 0.0819, 0.108, 0.1411, 0.0653, 0.0076, 0.0127, -0.0077, 0.007, -0.0972, -0.1002, -0.098, -0.0819, -0.1389, -0.1204, -0.0469, -0.0505, -0.1148, -0.209, -0.2101, -0.1914, -0.1796, -0.1178, -0.1337, -0.0819, -0.0893, -0.1154, -0.1256, -0.085, -0.0259, 0.0316, 0.0251, 0.0124, 0.078, 0.1036, -0.0114, -0.1073, -0.0526, -0.0291, 0.042, 0.0738, 0.0425, -0.0311, -0.0156, -0.019, 0.1008, 0.1119, 0.1139, 0.094, 0.1365, 0.1451, 0.1858, 0.1739, 0.1487, 0.1702, 0.1516, 0.0692, 0.033, -0.0074, -0.0335, -0.045, -0.0675, -0.0407, -0.0379, -0.0291, -0.068, 0.0944, 0.1235, 0.1118, 0.1331, -0.0389, -0.0563, -0.0773, -0.102, -0.1685, -0.1895, -0.1301, -0.1212, -0.0832, -0.0733, -0.1055, -0.092, -0.0931, -0.094, -0.0739, -0.075, -0.2364, -0.2726, -0.2865, -0.3458, -0.2048, -0.2144, -0.1767, -0.1442, -0.0899, 0.075, 0.1379, 0.1332, 0.046, -0.008, 0.1388], "obv": [0, -3102950, -7913151, -13867792, -17842417, -13088277, -6744045, -10574185, -7637379, -9805187, -6252156, -1129232, 6840562, 11789883, 15347983, 9383868, 14013865, 10834090, 13319282, 9841153, 13959708, 10570119, 6753081, 2748290, 5897622, -748157, 2503011, -2969619, -6297561, -10938570, -15461233, -12984244, -9941054, -7579552, -3324795, 316634, -2870137, -5908155, -9384973, -4419582, -7301193, -3616477, 531446, -2288732, 2570162, -2523363, -5934928, -676481, 2132070, 421241, 421241, 5313781, 11837781, 20035178, 16203516, 12008877, 19068286, 15495346, 23006889, 14890348, 6572770, 12454507, 15184262, 13105952, 5798261, -2778847, -1737340, 254791, -8176078, -2882972, 5065415, 10904118, 7154520, 49654, -3068971, -9179673, -1576523, 6077563, 2794943, 753340, -8450705, -2259022, -8432657, -5169643, -805747, 2059589, -2169513, -6402247, -1883217, 2536373, -5014580, -11487396, -6016059, -10756397, -4426022, 547789, 4206812, 1363115, 3829387, 1516590, 4308482, 6360535, -548666, 3314212, 8997711, 12607890, 16885209, 11693534, 20109168, 26966724, 17880325, 3731936, -3341351, -9833842, -2705317, 11537678, 6932191, 11331983, 12902055, 15332470, 27217149, 54870001, 46664613, 52857463, 59805325, 27051890, 22209277, 14459971, 5396174, -4789880, -18654943, -18654943, -12274583, -5978306, -19942711, -27218236, -31318884, -28341558, -25505888, -29981791, -34275203, -35256353, -34274558, -35727877, -36564368, -35797982, -36248917, -37207799, -37870935, -37254809, -36565296, -32482985, -38087840, -43091560, -47220778, -53007616], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.36, 19.47, 18.72, 19.56, 20.24, 20.11, 19.41, 18.2, 17.0, 16.07, 16.0, 17.02, 17.97, 19.06, 20.07, 20.71, 20.61, 20.9, 21.32, 22.2, 22.33, 21.98, 21.55, 20.19, 18.93, 18.97, 19.67, 20.37, 20.27, 21.2, 22.06, 22.66, 22.03, 21.91, 22.16, 21.91, 21.68, 22.1, 22.84, 23.54, 23.41, 24.22, 24.97, 25.01, 24.2, 23.06, 22.3, 22.19, 22.56, 23.04, 22.4, 21.65, 21.25, 22.26, 23.56, 24.86, 25.63, 25.37, 24.87, 24.13, 23.46, 22.33, 21.06, 19.88, 18.65, 17.63, 16.45, 15.95, 16.01, 16.72, 16.87, 17.01, 17.16, 17.03, 17.4, 17.32, 17.24, 16.81, 16.06, 15.52, 15.02, 15.07, 15.24, 15.93, 15.05, 14.86, 15.04, 15.43, 15.1, 14.79, 14.24, 13.32, 12.66, 13.61, 16.21, 18.63, 21.07, 23.61, 26.55, 28.63, 30.7, 31.06, 30.87, 29.98, 28.66, 28.06, 27.51, 27.0, 26.52, 25.24, 24.44, 23.79, 22.57, 21.57, 20.19, 18.82, 17.54, 16.66, 16.65, 16.57, 16.18, 15.34, 14.82, 15.39, 16.14, 16.61, 17.29, 16.92, 16.11], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.78, 27.62, 25.47, 25.05, 23.79, 22.47, 25.65, 23.12, 21.93, 20.53, 19.32, 18.15, 17.09, 16.45, 15.48, 14.78, 13.43, 13.35, 15.7, 17.5, 19.48, 18.84, 17.59, 16.17, 14.83, 14.04, 13.23, 12.47, 12.8, 14.36, 13.61, 12.67, 11.78, 13.61, 14.4, 13.96, 16.59, 15.3, 21.45, 23.99, 23.08, 21.49, 25.43, 24.36, 23.03, 18.54, 17.24, 16.41, 17.75, 17.06, 15.76, 15.18, 14.72, 17.51, 14.86, 13.99, 16.16, 19.32, 20.29, 19.11, 17.74, 16.77, 15.8, 20.03, 20.05, 18.8, 16.27, 14.57, 13.48, 14.5, 18.51, 19.04, 19.25, 18.29, 19.94, 20.38, 23.11, 21.84, 20.55, 20.67, 23.56, 25.87, 28.81, 25.88, 24.3, 23.4, 22.16, 23.65, 18.95, 17.99, 18.8, 19.76, 24.66, 23.3, 24.67, 23.84, 26.11, 22.42, 20.81, 19.34, 17.43, 19.23, 18.27, 18.52, 19.53, 20.81, 28.42, 37.66, 35.03, 35.41, 36.13, 40.99, 38.86, 37.64, 34.56, 32.55, 30.27, 28.09, 30.08, 27.79, 26.0, 25.0, 23.74, 24.95, 24.57, 23.14, 22.71, 21.86, 21.24, 21.11, 20.2, 27.56, 26.59, 25.65, 24.65, 25.79, 31.24, 31.69, 29.53, 29.56, 27.44, 23.78], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.16, 16.19, 14.93, 14.07, 15.29, 15.32, 13.17, 11.78, 11.17, 15.29, 15.93, 17.87, 17.58, 16.62, 18.15, 17.67, 25.18, 24.27, 22.81, 21.51, 20.48, 19.35, 19.05, 21.92, 27.75, 26.27, 26.41, 24.88, 23.3, 21.22, 22.54, 21.94, 23.73, 22.24, 20.48, 19.28, 17.44, 16.09, 14.47, 13.25, 12.57, 14.63, 12.74, 12.2, 12.29, 24.49, 26.02, 27.62, 25.92, 24.92, 27.72, 29.73, 28.99, 27.22, 30.69, 28.9, 27.25, 25.47, 23.94, 24.51, 27.02, 29.38, 28.88, 26.63, 25.47, 25.96, 34.12, 34.34, 32.79, 30.58, 28.92, 27.61, 25.81, 24.64, 23.27, 22.31, 21.13, 23.01, 22.43, 21.16, 19.51, 18.44, 16.92, 17.68, 16.6, 15.91, 16.26, 15.05, 26.3, 24.98, 23.53, 22.42, 20.79, 19.65, 17.98, 16.78, 15.7, 24.14, 26.67, 27.5, 26.41, 23.88, 22.68, 21.34, 20.09, 19.19, 16.73, 12.53, 11.65, 10.96, 10.02, 8.77, 11.05, 10.13, 16.37, 18.13, 20.85, 22.3, 19.97, 18.4, 17.21, 16.56, 19.95, 18.82, 18.05, 20.21, 19.14, 20.88, 21.68, 20.74, 22.4, 19.73, 19.44, 20.53, 22.54, 21.92, 19.64, 18.63, 18.59, 17.34, 21.48, 26.59], "ad": [-29713.0, -1301413.0, -3172040.0, -9010494.0, -12545378.0, -10871444.0, -4705925.0, -6459570.0, -5861330.0, -6882541.0, -4325687.0, -235956.0, 6222977.0, 9956666.0, 10957393.0, 7162048.0, 11571572.0, 8913072.0, 9104241.0, 6236309.0, 9238870.0, 8930727.0, 5903417.0, 2577877.0, 2723232.0, -2096224.0, -925807.0, -4574228.0, -7520277.0, -12161286.0, -8881102.0, -7780211.0, -5665456.0, -3432764.0, -3527334.0, -28715.0, -2484100.0, -5036030.0, -8105942.0, -8815306.0, -11087341.0, -9244979.0, -6124852.0, -8945030.0, -5459299.0, -9558968.0, -9503942.0, -10746863.0, -8780875.0, -8512508.0, -10287130.0, -5464477.0, 431549.0, 8010258.0, 5227264.0, 1362912.0, 4739142.0, 4543610.0, 4985459.0, -2552253.0, -10318998.0, -7931364.0, -6907703.0, -8239953.0, -15547644.0, -20312160.0, -19791403.0, -19068596.0, -23684835.0, -21859614.0, -15614447.0, -11246924.0, -12387428.0, -15100203.0, -17851930.0, -20028641.0, -15438062.0, -9165966.0, -10007676.0, -11239991.0, -19868792.0, -20317473.0, -20818041.0, -17751325.0, -18374746.0, -17045311.0, -17114633.0, -17719305.0, -15512327.0, -11092737.0, -16797891.0, -22426419.0, -17960016.0, -18112926.0, -13365144.0, -12234719.0, -11123452.0, -12181573.0, -11504562.0, -13069105.0, -10809008.0, -10722790.0, -10967525.0, -9566696.0, -6311094.0, -4109770.0, -545337.0, -2045166.0, -1529927.0, 5327629.0, -1941506.0, -15113226.0, -14421860.0, -18916662.0, -17039942.0, -17595058.0, -19226160.0, -17125360.0, -16073846.0, -16583934.0, -19642845.0, 3954247.0, 8402948.0, 8226010.0, 15038964.0, -11483039.0, -11246638.0, -16932264.0, -21258163.0, -27816300.0, -40105789.0, -40758586.0, -38233000.0, -35237680.0, -31912834.0, -38278910.0, -37220674.0, -35192645.0, -34437720.0, -31175625.0, -33878463.0, -34620309.0, -34104450.0, -35095350.0, -35135182.0, -34651149.0, -34553120.0, -34947954.0, -34746128.0, -35362254.0, -34798354.0, -31780992.0, -29667689.0, -32336350.0, -32336355.0, -31106083.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 4087660.6, 4142857.4, 4344854.8, 4660814.1, 4560282.1, 4518629.6, 4639627.1, 4468203.6, 4403167.1, 4358005.7, 4489037.8, 4545590.2, 4372256.7, 3956981.1, 3862528.1, 3821651.3, 3889817.7, 3751934.8, 3981220.3, 4065495.3, 4181783.3, 4222194.1, 4130934.1, 4053549.3, 3889220.4, 3999762.9, 3699327.9, 3692888.2, 3449427.0, 3464314.6, 3496752.8, 3332647.6, 3453420.3, 3563893.6, 3609761.2, 3670174.9, 3815384.5, 3837863.9, 4059906.8, 3993080.1, 3667623.9, 3911849.5, 4032631.9, 4270239.6, 4807961.5, 4705238.3, 4615349.7, 4980134.1, 4811583.4, 5281882.6, 5922453.8, 6221824.9, 6320744.6, 5941320.1, 5329411.4, 5677014.3, 6115261.2, 5513471.0, 5355390.1, 5447322.7, 5164979.2, 5128060.1, 5123756.7, 5225741.0, 5728396.6, 5309490.0, 5062849.4, 5719013.7, 6285209.2, 5770384.3, 5445234.0, 5570799.8, 5606097.8, 5848501.5, 5464316.3, 5588843.4, 5264306.8, 4926902.0, 4584766.8, 4708407.8, 4946206.5, 4780897.3, 4809010.6, 4738780.8, 4886513.2, 5083161.1, 5294008.6, 5237000.7, 5098097.0, 4892821.2, 4682141.9, 4206235.8, 3764159.5, 3907945.9, 3820199.9, 3755512.3, 3619149.1, 3680978.7, 3915776.5, 4510712.7, 4965188.6, 5594639.3, 6804272.9, 6820681.5, 7083642.8, 7228145.4, 8291427.0, 8324243.8, 8245055.5, 7560499.3, 7117785.2, 7397613.2, 8748059.5, 8861269.6, 8831305.5, 8813239.2, 10664283.2, 10687995.8, 11022947.2, 11772319.7, 12547883.6, 12745922.0, 10959823.3, 10777320.5, 10787663.2, 11489317.5, 8941526.5, 8867330.0, 8390132.0, 7767319.3, 7196304.2, 6239139.1, 5358067.6, 4818211.1, 4333915.3, 3021123.9, 2370210.0, 2005238.7, 1803394.3, 1586140.9, 1200163.2, 839773.3, 1149889.4, 1612195.4, 1967235.5, 2296508.2, 2798553.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.983, 0.981, 0.965, 0.96, 0.948, 0.972, 0.908, 0.93, 0.874, 0.874, 0.862, 0.826, 0.866, 0.924, 0.953, 0.958, 1.004, 1.02, 1.06, 1.04, 0.97, 1.023, 1.041, 1.078, 1.172, 1.141, 1.141, 1.194, 1.172, 1.244, 1.358, 1.386, 1.373, 1.294, 1.163, 1.212, 1.261, 1.154, 1.129, 1.11, 1.05, 1.008, 0.993, 1.016, 1.083, 1.015, 0.962, 1.058, 1.146, 1.049, 0.988, 0.988, 0.986, 1.031, 0.992, 1.012, 0.96, 0.915, 0.848, 0.887, 0.954, 0.927, 0.928, 0.899, 0.912, 0.954, 1.017, 0.989, 0.958, 0.955, 0.932, 0.867, 0.796, 0.809, 0.809, 0.781, 0.766, 0.798, 0.864, 0.959, 1.021, 1.151, 1.327, 1.323, 1.346, 1.35, 1.446, 1.448, 1.433, 1.337, 1.274, 1.29, 1.359, 1.357, 1.342, 1.336, 1.417, 1.413, 1.426, 1.481, 1.528, 1.486, 1.24, 1.222, 1.212, 1.252, 0.962, 0.954, 0.91, 0.86, 0.804, 0.709, 0.641, 0.591, 0.543, 0.389, 0.324, 0.279, 0.255, 0.225, 0.172, 0.127, 0.197, 0.281, 0.345, 0.41, 0.595], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 71.69, 94.22, 82.86, 65.5, 29.98, 19.12, -17.5, -24.45, -39.89, -79.11, -102.9, -174.2, -139.01, -95.45, -54.73, -24.22, -10.07, -30.29, -73.08, -158.3, -139.83, -147.86, -121.43, -97.72, -96.73, -110.53, -115.75, -127.86, -88.58, -58.01, -45.72, -27.16, 5.14, 89.1, 143.07, 140.91, 115.15, 183.49, 162.87, 133.56, 28.17, -47.23, -70.15, -52.19, -50.37, -81.29, -111.63, -108.44, -87.94, -116.16, -109.03, -76.96, -45.78, -33.57, -44.59, -73.12, -99.84, -100.94, -48.99, -20.35, -36.78, -196.8, -222.2, -212.11, -135.22, -64.66, -25.59, -23.41, -33.26, 13.03, 36.9, 61.18, 28.45, 51.27, 66.77, 124.64, 154.69, 174.67, 131.06, 127.06, 116.85, 108.93, 107.89, 19.41, 11.64, 27.89, 53.38, 119.28, 95.15, 114.16, 142.02, 153.17, 25.2, -78.75, -151.34, -124.27, -61.57, -79.79, -45.9, -6.05, 27.92, 114.95, 277.54, 272.25, 229.7, 205.36, 186.38, 125.93, 103.73, 55.69, 33.94, 12.15, -0.82, 17.62, 20.38, 16.31, 7.49, -24.41, -10.78, -10.86, -46.37, -60.88, -90.73, -96.18, -99.33, -124.29, 24.67, 16.99, 5.63, -50.27, -15.94, 141.49, 170.41, 136.89, 138.41, 57.49, -16.48], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.5728, 11.4745, 20.279, 26.5296, 29.3136, 24.9548, 29.5711, 31.2352, 20.9433, 17.952, 15.6217, -0.5368, -5.7115, -10.7004, -15.0165, -10.1611, -17.4074, -13.5025, -10.7766, -4.8493, -12.785, -7.0376, -9.4501, -8.7976, -16.8762, -9.8721, -15.2044, -9.6576, -4.9128, -9.4731, -6.0065, -11.1768, -14.5455, -15.5121, -11.9381, -14.8977, -10.359, -0.4287, 15.9395, 17.9342, 18.0482, 10.0679, 19.5556, 25.6908, 23.2009, 8.051, 3.7103, 1.7254, -0.6771, -1.5421, -7.7816, -15.557, -20.1222, -21.1745, -26.4494, -20.9181, -24.5825, -20.4382, -21.3542, -8.1793, -10.1466, -13.1818, -13.4018, -5.5521, -0.4037, -0.4794, -16.7561, -18.3009, -12.6423, -8.7494, -11.1932, -11.4432, -11.328, -10.4054, 0.9451, 7.0707, 4.0264, -6.4039, -0.8728, 0.7692, 26.7372, 28.4966, 38.7122, 22.0242, 21.875, 15.4153, 19.5842, 21.5259, 5.8215, 3.8365, 7.297, 13.75, 16.0377, 13.4224, 9.0584, 11.3504, 5.0895, -1.8642, -5.1239, -10.0743, -8.5781, -6.3857, -0.2412, 2.5496, 3.0825, 1.28, 0.2273, 31.5488, 28.0608, 23.76, 34.5201, 47.707, 47.2356, 52.4964, 36.184, 27.6465, 23.5068, 19.0542, 23.7902, 24.9389, 17.5556, -9.5385, -10.8279, -8.0969, -13.8389, -13.5314, -15.0853, -15.3782, -8.927, -7.23, -3.0784, 8.4409, -0.6494, -3.9341, -5.2486, -2.6415, 7.5671, 4.8758, 3.9522, 4.6642, 5.0, 5.3625], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 56.0, 52.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -76.0, -80.0, -80.0, -80.0, -92.0, -96.0, -100.0, -96.0, -92.0, -88.0, -84.0, -40.0, -40.0, 28.0, 32.0, 32.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, -36.0, -40.0, -40.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -96.0, -100.0, -92.0, -92.0, -92.0, -88.0, -80.0, -80.0, -76.0, -72.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, 56.0, 56.0, 56.0, 56.0, 56.0, 76.0, 76.0, 76.0, 76.0, 76.0, 96.0, 96.0, 100.0, 100.0, 92.0, 92.0, 92.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 72.0, 76.0, 76.0, 84.0, 88.0, 92.0, 92.0, 92.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 40.0, 36.0, 32.0, 28.0, 24.0, 20.0, 16.0, -76.0, -76.0, -76.0, -76.0, -68.0, -68.0, -64.0, 36.0, 36.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.8219, -9.2777, -4.5524, 0.6722, -0.0545, 3.1419, -8.6352, -18.1904, -34.2291, -30.4976, -37.3077, -30.916, -27.1998, -36.0716, -31.4821, -38.7419, -39.3533, -34.125, -24.714, -24.0226, -22.368, -8.4202, 7.2597, 17.5091, 12.2434, 7.7064, 29.7775, 30.1819, 31.7491, -2.9315, -10.2684, -9.17, -5.2595, -8.5955, -19.9122, -24.2371, -21.4008, -17.8143, -35.2533, -31.1618, -22.8916, -15.1258, -16.6444, -20.6952, -31.4829, -35.5075, -32.0905, -20.935, -22.7087, -25.677, -48.2136, -46.2907, -50.3032, -37.3657, -31.4826, -22.6169, -21.7216, -20.8472, -10.4956, -3.4314, -3.709, -7.4035, 1.4564, 1.9583, 14.1303, 18.9788, 26.2852, 19.1887, 24.3268, 22.1764, 26.5103, 26.8375, 12.9466, 14.9023, 19.2311, 22.2962, 32.7224, 25.1638, 29.4202, 36.9588, 32.6774, 10.5096, 6.7768, -5.2547, 0.305, 3.0502, -1.868, 2.4623, 5.8876, 5.2686, 13.453, 61.5296, 60.5299, 62.5543, 78.6011, 74.2416, 71.4816, 65.3088, 49.2033, 40.4626, 28.792, 28.4613, 39.8561, 39.3215, 34.3419, 24.9623, 18.0024, 23.5721, 20.7796, 15.6319, 8.1388, 0.8559, -0.2208, -7.0824, -12.6089, 7.8745, 1.4178, -5.0688, -11.6805, -13.2522, 2.9761, 5.2143, 5.062, 4.8697, 0.8173, -2.5151], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 508.392706, 122.397332, 67.915856, 45.8885, 33.893303, 26.46874, 21.373154, 17.647038, 14.782408, 12.532473, 10.701183, 9.204868, 7.956173, 6.894305, 5.985571, 5.200515, 4.523086, 3.946007, 3.460053, 3.048113, 2.702213, 2.395659, 2.113603, 1.839482, 1.585136, 1.345472, 1.131461, 0.94492, 0.772101, 0.618113, 0.473154, 0.338555, 0.220038, 0.125365, 0.048656, -0.012954, -0.050175, -0.054814, -0.028301, 0.010664, 0.049467, 0.1085, 0.176704, 0.247716, 0.279181, 0.273772, 0.244331, 0.203781, 0.154189, 0.088914, 0.011226, -0.06902, -0.142779, -0.225886, -0.304988, -0.368932, -0.411006, -0.437907, -0.457279, -0.481384, -0.512101, -0.541931, -0.557236, -0.563068, -0.566314, -0.592837, -0.631872, -0.682426, -0.724948, -0.754867, -0.766457, -0.765114, -0.756555, -0.732642, -0.692743, -0.643737, -0.596003, -0.541463, -0.485794, -0.417468, -0.337894, -0.244546, -0.154729, -0.065681, 0.016955, 0.097141, 0.172146, 0.22143, 0.25291, 0.275401, 0.29507, 0.32547, 0.353458, 0.383333, 0.422418, 0.46065, 0.471751, 0.461645, 0.424756, 0.379124, 0.33384, 0.285472, 0.243959, 0.214083, 0.193787, 0.191682, 0.259115, 0.368877, 0.503397, 0.66497, 0.829143, 0.981211, 1.106911, 1.188108, 1.223607, 1.212475, 1.169078, 1.119503, 1.068979, 1.016449, 0.957491, 0.891934, 0.831831, 0.776654, 0.722322, 0.663254, 0.596005, 0.525842, 0.451718, 0.374993, 0.321483, 0.281068, 0.246415, 0.212658, 0.181213, 0.16941, 0.174151, 0.187599, 0.204104, 0.215992, 0.217877], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.6785, 105.8223, 98.241, 87.7705, 76.9951, 66.8898, 57.7865, 49.7586, 42.7633, 36.7172, 31.514, 27.0522, 23.233, 19.9652, 17.1693, 14.7755, 12.725, 10.9692, 9.4674, 8.1835, 7.0873, 6.149, 5.3419, 4.6414, 4.0302, 3.4932, 3.0209, 2.6057, 2.239, 1.9148, 1.6265, 1.3689, 1.1391, 0.9364, 0.7588, 0.6045, 0.4735, 0.3679, 0.2886, 0.233, 0.1963, 0.1788, 0.1783, 0.1922, 0.2096, 0.2224, 0.2268, 0.2222, 0.2086, 0.1847, 0.15, 0.1062, 0.0564, -0.0001, -0.0611, -0.1226, -0.1803, -0.2318, -0.2769, -0.3178, -0.3567, -0.3937, -0.4264, -0.4538, -0.4763, -0.4996, -0.526, -0.5573, -0.5908, -0.6236, -0.6522, -0.6748, -0.6911, -0.6994, -0.6981, -0.6872, -0.669, -0.6435, -0.6119, -0.573, -0.526, -0.4697, -0.4067, -0.3385, -0.2674, -0.1945, -0.1212, -0.0527, 0.0085, 0.0618, 0.1085, 0.1519, 0.1922, 0.2304, 0.2688, 0.3072, 0.3401, 0.3644, 0.3765, 0.377, 0.3684, 0.3518, 0.3302, 0.307, 0.2844, 0.2658, 0.2645, 0.2854, 0.329, 0.3962, 0.4828, 0.5825, 0.6873, 0.7875, 0.8747, 0.9423, 0.9876, 1.014, 1.025, 1.0233, 1.0101, 0.9865, 0.9556, 0.9198, 0.8803, 0.8369, 0.7887, 0.7361, 0.6792, 0.6184, 0.559, 0.5034, 0.452, 0.4042, 0.3596, 0.3215, 0.2921, 0.2712, 0.2578, 0.2494, 0.2431], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -22.0223, -21.4017, -19.0151, -17.0824, -16.2552, -17.9748, -17.4315, -18.4359, -17.5777, -16.0009, -17.0541, -17.5296, -19.7168, -22.5874, -24.0528, -23.1384, -21.6622, -19.8772, -14.7099, -6.3453, 2.2062, 10.2611, 14.773, 23.3889, 31.5497, 37.2029, 34.1695, 29.2621, 23.8295, 17.4538, 10.1244, 0.9471, -8.3363, -16.6999, -24.6887, -33.0846, -38.0009, -39.0758, -37.1534, -35.2814, -31.557, -29.0365, -26.6634, -23.8216, -18.9526, -14.648, -9.9552, -12.7739, -16.5943, -20.3124, -21.6925, -22.5123, -21.4492, -20.1186, -19.3637, -16.6714, -12.1241, -7.8025, -3.5211, 1.7103, 6.7944, 15.2986, 22.8027, 30.9642, 34.1233, 37.1994, 36.9693, 37.0657, 37.2229, 33.034, 27.8778, 24.3032, 21.6504, 20.7688, 18.6366, 17.4459, 17.5188, 16.4377, 11.8921, 7.3614, 2.7793, -0.5342, -2.994, -4.6873, -5.8184, -5.4199, -5.4515, -5.0721, 6.4203, 18.7801, 29.4063, 44.0939, 57.5068, 67.888, 77.2564, 79.0678, 76.5158, 70.9409, 62.688, 52.719, 44.1471, 34.8194, 20.715, 8.7071, 0.2152, -6.6924, -10.9613, -14.1181, -15.8822, -15.6296, -16.1965, -15.8211, -10.8834, -8.1392, -6.5674, -6.5999, -6.3391, -2.5864, 1.0192, 4.4044, 7.2437, 9.4721, 10.9031], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.69, 18.39, 29.0, 36.77, 40.73, 33.24, 38.42, 38.62, 28.24, 22.53, 20.69, -0.82, -10.34, -20.21, -28.15, -19.93, -40.94, -33.07, -24.83, -10.81, -39.26, -21.79, -26.72, -24.39, -40.44, -24.34, -37.98, -23.02, -11.79, -20.37, -12.63, -21.89, -31.32, -35.72, -25.56, -34.08, -25.44, -0.98, 33.91, 37.18, 35.74, 20.84, 34.24, 46.34, 44.33, 11.29, 4.88, 2.38, -1.01, -2.26, -10.45, -23.4, -35.71, -40.59, -45.19, -34.64, -50.22, -39.11, -40.32, -17.76, -20.38, -25.35, -26.63, -9.95, -0.75, -0.86, -24.58, -28.49, -19.88, -13.58, -19.24, -20.9, -20.56, -18.81, 1.65, 12.0, 7.1, -12.9, -1.64, 1.45, 50.57, 52.41, 66.62, 43.46, 43.93, 34.63, 41.6, 46.47, 12.0, 8.46, 15.39, 28.67, 32.9, 25.76, 20.0, 24.28, 11.86, -3.59, -10.43, -18.48, -15.78, -11.3, -0.44, 4.46, 5.46, 2.39, 0.46, 41.96, 39.64, 36.76, 47.6, 66.25, 64.22, 68.83, 45.89, 34.63, 27.18, 23.89, 28.75, 29.82, 23.52, -23.9, -26.26, -18.64, -40.2, -39.22, -41.54, -41.31, -27.12, -22.45, -10.44, 20.58, -1.93, -11.65, -14.88, -7.78, 18.16, 12.96, 10.31, 12.2, 12.75, 13.3], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 33.3309, 33.7305, 35.3847, 32.725, 25.5406, 25.3708, 17.4692, 15.772, 26.0939, 24.5903, 15.3745, 8.0103, 3.8567, -0.3877, -1.6443, 0.4587, -1.7316, -3.3381, -10.89, -8.3645, -1.6079, 3.1138, 7.8598, 7.45, 8.0971, 4.2879, -6.2558, -8.4823, -7.9978, -6.4845, -3.6473, 3.3766, -6.5891, -2.867, -6.5502, -0.7944, 2.4422, 3.3055, 10.534, 8.7867, 19.8954, 24.155, 22.387, 19.0463, 28.3043, 23.1884, 21.2106, 24.3114, -6.1594, -14.2691, -7.4648, -5.9988, -4.5711, -15.1918, -14.4476, -6.0481, 1.5225, -9.7965, -3.2601, 4.4544, 8.3955, 4.6873, 1.1353, -7.0242, -7.307, 2.5723, 4.2745, 4.5917, 0.8812, -8.28, -12.7209, -7.5921, 2.3135, 4.4965, 7.0626, 3.9697, 7.8274, 8.5934, 14.0601, 9.0826, 7.314, 8.7528, 14.0683, 17.5111, 22.7886, 20.7892, 15.093, 13.9218, 11.7902, 15.2016, 14.4573, 0.3022, 3.3992, 5.8825, 14.6055, 12.1479, 16.3646, 15.2258, 20.0306, 16.8252, -2.4395, -5.0619, -0.9994, 6.3519, 0.3484, 2.8552, 6.0466, 9.2249, 27.0033, 57.2818, 48.9558, 47.961, 48.8507, 66.2899, 35.9594, 37.8072, 15.896, 6.9395, 2.3195, -2.6404, 9.8797, 9.4111, 8.6381, 6.4612, -0.3189, 5.3552, 6.3529, 1.3222, 4.0762, -3.3633, -7.14, -3.6914, -7.1641, 11.3737, 6.7489, 5.4419, -1.4498, 2.1002, 14.7221, 15.943, 14.894, 17.1663, 8.0854, 6.1303], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 12.2728, 22.3531, 22.6101, 10.7687, 8.774, 13.195, 7.0899, 4.3946, -4.8445, 0.4383, 3.7975, -6.1151, -9.1204, -13.4647, -14.1223, -10.9212, -13.9102, -12.522, -29.058, -15.5519, -13.3872, -7.8668, -1.1243, -2.7321, -4.0815, -10.6858, -21.6088, -18.2651, -18.3795, -16.8663, -14.9274, -12.7949, -15.7729, -15.1453, -18.9284, -11.775, -11.5332, -6.8766, -6.5359, -5.1887, 1.2283, 8.2829, 12.9037, 6.3686, 9.9367, 15.1626, 11.0285, -17.7072, -21.242, -24.3575, -20.2501, -13.7898, -19.9534, -22.3825, -20.0411, -17.3351, -28.9424, -21.3832, -14.4472, -8.2309, -3.0883, -6.3, -12.4491, -17.2674, -17.8981, -11.8156, -3.5189, -6.499, -24.6973, -28.9625, -27.5085, -20.8789, -8.1776, -3.284, -5.1271, -5.1227, -0.7654, 1.3994, 5.0677, -0.1097, -2.4777, -0.5393, 1.2791, 8.7185, 9.3, 3.6037, 4.9016, 7.1275, 3.3973, 3.3116, -22.2118, -8.7902, -6.8921, -2.3106, 2.6156, 3.1555, 1.677, 3.7355, 9.0398, -9.2449, -15.7369, -18.0593, -19.8357, -12.3744, -9.2497, -8.2426, -4.8512, 1.1265, 3.3079, -2.7064, 32.3591, 33.9638, 28.2548, 34.7592, 22.9949, 16.7787, -1.704, -7.6605, -15.2805, -20.6404, -17.2653, -11.1889, -8.1619, -3.1388, -12.7189, -8.4448, -3.1241, -10.4778, -7.9518, -11.5633, -13.04, -12.4914, -15.5641, 3.7737, 2.1489, -1.3581, -6.0498, -2.0998, 4.6001, 6.743, 2.694, 5.1663, -4.7146, -19.2697], "thermo_temp": [null, 12.1671, 7.1806, 20.4447, 11.7183, 7.0809, 21.2577, 13.8285, 21.5571, 12.076, 10.6787, 23.7527, 21.0581, 11.3774, 12.7746, 21.9563, 16.7666, 12.1758, 10.3794, 11.3774, 30.9384, 24.1519, 11.577, 14.1254, 12.9772, 13.077, 12.478, 11.3799, 12.1786, 9.1838, 18.7669, 7.1874, 11.7793, 10.9807, 8.9842, 10.1821, 12.1786, 14.9736, 15.5726, 9.8826, 10.3817, 10.3817, 11.2801, 16.1715, 9.1838, 12.2784, 12.3782, 10.9807, 13.9754, 10.1821, 17.0699, 13.9754, 18.6671, 15.8721, 9.4833, 12.6777, 25.3554, 8.0259, 10.1821, 42.0186, 15.0826, 10.0884, 12.7853, 7.791, 15.3823, 7.1907, 5.5936, 11.287, 30.4649, 11.5866, 11.1871, 12.6854, 11.4838, 10.9873, 13.5843, 10.2432, 10.5911, 14.3879, 7.7934, 11.0906, 25.5784, 20.6826, 14.7875, 13.2868, 10.4911, 8.5798, 12.1897, 9.0923, 9.9916, 7.1939, 8.9924, 9.1922, 9.7917, 9.2922, 12.7892, 8.7926, 13.4886, 17.1855, 10.1914, 6.7943, 8.3929, 11.89, 36.6691, 9.0923, 10.2913, 8.1931, 12.5894, 9.3921, 14.6876, 11.4903, 10.9907, 26.0701, 13.2974, 12.9974, 18.8363, 18.7263, 9.5981, 11.0978, 10.8978, 8.0984, 24.6951, 59.9882, 16.5967, 13.9972, 20.596, 31.5308, 12.9645, 21.0285, 20.8, 14.6, 17.6, 18.0, 27.145, 20.6, 16.8, 9.6, 12.4, 13.8, 9.477, 13.4, 12.028, 8.2, 5.9, 8.8, 8.4, 24.6, 7.0, 6.8, 7.2, 4.8, 19.122, 9.2, 12.2, 12.0, 12.8, 25.4], "thermo_ema": [null, null, null, null, null, null, null, null, null, 12.7311, 12.3579, 14.4297, 15.6349, 14.8608, 14.4815, 15.8405, 16.0089, 15.312, 14.4152, 13.8628, 16.9675, 18.2737, 17.0561, 16.5233, 15.8785, 15.3692, 14.8435, 14.2138, 13.8437, 12.9965, 14.0456, 12.7987, 12.6133, 12.3165, 11.7106, 11.4327, 11.5683, 12.1875, 12.8029, 12.272, 11.9283, 11.6471, 11.5804, 12.4151, 11.8276, 11.9096, 11.9948, 11.8104, 12.204, 11.8364, 12.788, 13.0039, 14.0335, 14.3678, 13.4797, 13.3339, 15.5196, 14.1571, 13.4344, 18.6315, 17.9863, 16.5503, 15.8657, 14.3976, 14.5766, 13.2337, 11.8446, 11.7432, 15.1472, 14.4998, 13.8975, 13.6771, 13.2783, 12.8618, 12.9931, 12.4932, 12.1473, 12.5547, 11.689, 11.5802, 14.1253, 15.3176, 15.2212, 14.8695, 14.0734, 13.0746, 12.9137, 12.2189, 11.8139, 10.9739, 10.6136, 10.3552, 10.2527, 10.0781, 10.571, 10.2477, 10.8369, 11.9912, 11.664, 10.7786, 10.3448, 10.6258, 15.3609, 14.2212, 13.5066, 12.5405, 12.5494, 11.9754, 12.4685, 12.2906, 12.0543, 14.6026, 14.3653, 14.1166, 14.9747, 15.6568, 14.5552, 13.9266, 13.3759, 12.4164, 14.6489, 22.8924, 21.7477, 20.3385, 20.3853, 22.4118, 20.6941, 20.7549, 20.7631, 19.6425, 19.2712, 19.04, 20.5137, 20.5294, 19.8513, 17.9874, 16.9715, 16.3949, 15.1371, 14.8213, 14.3134, 13.2019, 11.8743, 11.3153, 10.7852, 13.297, 12.1521, 11.179, 10.4555, 9.4273, 11.1899, 10.8281, 11.0776, 11.2453, 11.528, 14.0501], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1212, 1.0973, 1.1038, 1.2028, 1.2025, 1.206, 1.2016, 1.1878, 1.2121, 1.1419, 1.1287, 1.0824, 0.9928, 0.9291, 0.8798, 0.9151, 0.8164, 0.8369, 0.8658, 0.9043, 0.9645, 0.9155, 0.8796, 0.8956, 0.8309, 0.871, 0.8608, 0.8495, 0.8875, 0.8963, 0.9773, 0.8959, 0.8509, 0.8503, 0.8135, 0.8423, 0.8582, 0.9206, 1.0587, 1.112, 1.1674, 1.136, 1.1234, 1.1728, 1.187, 1.0272, 1.0219, 0.9686, 0.977, 0.9763, 0.9316, 0.8881, 0.8307, 0.7754, 0.6934, 0.742, 0.7522, 0.7496, 0.7839, 0.9051, 0.8979, 0.8912, 0.864, 0.8798, 0.979, 0.9922, 0.8796, 0.8427, 0.9007, 0.9016, 0.9326, 0.9192, 0.8815, 0.8995, 0.9645, 1.025, 1.0648, 0.9994, 0.9439, 0.9805, 1.1457, 1.2773, 1.3189, 1.2459, 1.1859, 1.1819, 1.1854, 1.1936, 0.9865, 1.0411, 1.0259, 1.0861, 1.1297, 1.1217, 1.099, 1.0687, 1.0888, 1.0016, 0.9432, 0.9011, 0.9003, 0.9288, 1.0708, 1.0064, 1.017, 1.0244, 1.006, 1.0112, 1.1788, 1.1919, 1.1677, 1.2841, 1.2885, 1.2876, 1.2239, 1.1777, 1.1302, 1.0983, 1.0916, 1.0882, 1.0911, 1.1155, 0.9117, 0.8976, 0.9068, 0.8039, 0.8399, 0.8191, 0.8933, 0.9185, 0.9415, 1.0031, 0.9634, 0.8957, 0.8211, 0.8039, 0.8823, 0.8772, 0.8253, 0.9111, 0.8356, 0.793], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8657, 0.8575, 0.8539, 0.8351, 0.8037, 0.7746, 0.7564, 0.7694, 0.8311, 0.8493, 0.8616, 0.9651, 1.0469, 1.0709, 1.123, 1.1479, 1.1767, 1.1881, 1.1273, 1.0977, 1.1582, 1.1692, 1.1167, 1.0993, 1.1525, 1.1451, 1.1481, 1.1527, 1.1141, 1.0585, 1.0752, 1.0692, 1.1416, 1.1459, 1.1533, 1.1539, 1.1102, 1.0815, 0.9214, 0.8547, 0.8375, 0.8515, 0.7704, 0.7966, 0.7346, 0.7749, 0.9035, 0.9726, 0.9653, 0.9708, 1.0119, 1.0777, 1.1648, 1.1759, 1.1432, 1.1975, 1.2839, 1.2275, 1.2098, 1.2737, 1.1109, 1.1079, 1.1489, 1.0828, 1.0659, 0.9853, 1.0168, 1.1108, 1.1833, 1.0894, 1.0711, 1.0988, 1.106, 1.1022, 1.0388, 0.9673, 0.9191, 1.0053, 1.0187, 1.0041, 0.908, 0.7745, 0.6594, 0.6977, 0.7862, 0.8056, 0.8217, 0.7675, 0.8489, 0.9479, 0.9667, 0.9197, 0.851, 0.8687, 0.8791, 0.9053, 0.914, 0.9401, 1.0299, 1.057, 1.0394, 1.0298, 1.0638, 0.9723, 0.9692, 0.9655, 0.9218, 0.7781, 0.8058, 0.7905, 0.7886, 0.6883, 0.7053, 0.6764, 0.7534, 0.8097, 0.815, 0.852, 0.8309, 0.849, 0.9131, 1.0556, 1.0829, 1.0814, 1.1156, 1.244, 1.1255, 1.1997, 1.1493, 1.095, 1.091, 0.9885, 1.0702, 1.0852, 1.1206, 1.0798, 0.9296, 0.9448, 0.9504, 0.9015, 0.9742, 0.9367], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 11626401.68, 14481589.14, 14239043.97, 640477.55, 10186649.57, 4832593.67, 4354819.25, 559001.92, 12340531.13, 6421510.69, 2456584.17, -4034200.48, -2469827.3, -12826322.11, -8629453.51, -11220770.82, -12655151.09, -11773831.24, -12091223.87, -9904702.85, -5712298.39, -2639930.67, -1656060.86, 1280824.58, -3628449.52, -6749308.37, -13073614.27, -8161152.5, -9501965.99, -4623944.58, -2070526.18, -5756257.58, -2439476.76, -8192469.29, -7411326.88, -3502998.44, 201563.71, -193192.09, -165593.22, 7532817.11, 19016600.8, 26236413.63, 18663424.77, 12288508.99, 31271314.52, 26090652.53, 22577669.27, -21612437.13, -28019798.86, -23513392.93, -18635225.41, -16862730.62, -25819771.69, -27393973.58, -23138733.92, -18525595.31, -35247721.73, -25529555.3, -12355404.19, -4091869.18, -4470388.9, -8191149.36, -11782532.11, -14157374.56, -8879134.59, 4297768.74, 2746697.24, 1072106.2, -30085717.61, -24638842.52, -25348794.52, -16417956.65, -11767855.44, -7428306.42, -7212207.95, -7571487.01, -1458589.77, 1525463.29, -201376.68, -5346507.03, 884012.95, -460197.47, 9183460.28, 10711329.8, 12837084.55, 7918367.54, 8300889.25, 6520831.9, 7422413.25, 6391358.33, -9117400.7, -6987854.49, -2744613.68, -394373.69, 6744130.85, 1186215.86, 6662479.5, 13834955.96, 7448851.03, -33786096.14, -30474922.3, -35672704.78, -23653131.12, -12136841.11, -12902628.15, -7226054.78, -5072503.74, -4070150.37, 13146590.49, 207170099.36, 177339971.07, 154128541.85, 147987886.57, 105327257.14, 88205512.17, 67908814.76, 37231343.48, 19107250.73, -6598758.52, -5656078.73, 8094959.46, 9636941.11, 5467336.28, -718384.36, -2490338.21, 1523278.22, 1386691.05, -857542.43, -4660437.94, -4919745.38, -4132770.75, -4455889.73, -4106130.97, -979518.66, -1110148.42, -1526884.99, -1706639.88, -1410024.17, 584142.83, 2483527.13, 687486.71, -697398.68, -4137100.01, -8671568.33], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.626, 34.3124, 24.798, 18.4772, 6.8829, 8.0818, -3.896, -1.4968, -7.1842, -15.0012, -16.7591, -19.8618, -18.3032, -11.4091, -4.223, -2.662, 2.6225, -7.0418, -14.7145, -28.2943, -23.1745, -27.7552, -17.8694, -11.7469, -19.6329, -12.8673, -19.8251, -18.2504, -13.7733, -5.4629, -6.6333, -6.3838, 4.6044, 17.911, 25.5325, 18.3801, 12.4606, 29.7751, 27.6987, 26.8477, -8.5418, -16.5452, -15.8062, -11.7886, -14.8351, -25.4106, -28.7707, -26.2661, -21.5591, -33.3806, -26.666, -17.9637, -9.781, -10.8053, -14.0073, -23.5093, -27.0109, -22.2275, -10.0577, -10.722, -6.0757, -24.92, -20.8148, -23.8112, -11.1558, -6.8325, -0.1818, -1.3321, -3.2093, 4.4082, 8.6734, 7.3882, 2.2412, 10.5119, 10.2529, 19.616, 21.5818, 25.8207, 18.0073, 21.9265, 19.6859, 23.1355, 21.969, 4.9903, 2.8476, 5.368, 8.6052, 18.9615, 11.2305, 14.1181, 21.2546, 15.4769, -4.7977, -6.4849, -16.7579, -9.8395, -5.7206, -9.1303, -2.9843, 2.0444, 2.8089, 11.9348, 50.3494, 47.0838, 46.4438, 58.1013, 45.6892, 41.1746, 32.7266, 15.5527, 6.2062, -5.7353, -6.5736, 6.3956, 7.8323, 3.3494, -3.5039, -8.0971, -1.7278, -4.2883, -9.5239, -17.2047, -26.5396, -25.1358, -28.562, -29.0782, -0.0759, -3.5071, -1.65, -3.0, -1.985, 15.2545, 17.07, 14.805, 11.96, 5.93, -0.275], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -542060.4523, 288427.9813, 1903230.8595, 4445925.9976, 6269936.3423, 6764541.1944, 5144311.4735, 5416855.8591, 4190023.5417, 3368052.9044, 1813081.8551, 1967491.9236, 1753751.2524, 543645.1279, -1058947.1906, -1572035.6231, -3172486.4135, -3166403.1371, -4036921.0104, -4963428.2787, -6367917.9086, -5319885.3569, -4057235.3847, -2498980.3343, -923930.532, -225688.6338, 1193669.7703, 884542.0844, -134309.9397, -1515692.988, -2168720.8448, -2961632.4663, -2430559.9704, -999575.1381, -1220631.1488, -91000.5543, -925046.4841, -1164643.5308, -1552258.8595, -944172.57, -524186.7223, -869373.2214, 602928.5357, 3026430.2815, 6154140.0738, 5988692.4245, 4147016.1042, 4090856.652, 3633771.5917, 3257027.8761, 408449.0389, -3265247.5334, -3711580.926, -3231045.0485, -3164628.6967, -5174939.2621, -7042872.3202, -7001070.1823, -6117524.4689, -6668738.7667, -5707234.2191, -2807953.5458, 23050.8531, 816205.996, 203322.1961, -941436.3036, -2016751.5157, -812673.1349, 1749450.5625, 2370734.2223, 2017274.2549, -1056239.1723, -2360325.8554, -2838512.5504, -1800314.5758, -1410293.4013, -699528.6733, -367224.9206, -390293.8692, 337970.4209, 2011405.3195, 697860.7895, -1693835.4693, -1097143.3956, -801954.7611, 902366.9532, 1877236.8647, 2458974.3163, 2136739.9169, 2026080.152, 1298811.9651, 1602341.2691, 1608277.8813, 1386629.0603, 1615615.9253, 2598291.4237, 3464508.058, 4638051.7629, 4219278.4365, 3828330.9658, 5502317.4581, 3374012.8218, -1994387.2875, -3789262.8971, -5609216.0438, -5246675.4881, -4798020.8185, -4697283.4823, -3560610.66, -2437343.569, -1918549.4447, -2505191.7236, 4990728.747, 9019034.6977, 9790767.3125, 11384164.6334, 2562265.5732, -1204407.7069, -4444890.8803, -6742884.364, -9156663.2254, -13221985.9834, -13890782.1448, -12097986.7702, -9311696.8604, -6267427.7783, -6477848.3986, -5638322.7271, -4137023.7608, -2906559.2854, -1101015.6162, -1122285.8532, -1265002.9568, -1044250.1973, -1174296.5608, -1133417.2192, -859645.3394, -638307.0197, -615360.6188, -485814.3146, -584693.2525, -392567.128, 681787.768, 1731730.2729, 1154702.8766, 813671.6859, 991638.8176], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.65, 59.19, 66.72, 74.37, 75.24, 75.58, 75.24, 69.14, 63.13, 60.87, 55.83, 46.9, 42.48, 33.57, 27.38, 28.3, 19.88, 18.17, 23.28, 28.12, 27.71, 34.56, 35.22, 36.09, 36.22, 46.74, 40.8, 49.69, 57.04, 59.52, 59.41, 52.0, 45.93, 48.29, 46.28, 43.67, 52.32, 59.87, 68.39, 70.63, 75.75, 68.92, 70.85, 75.42, 71.05, 67.52, 63.46, 57.08, 57.04, 57.22, 50.07, 42.98, 38.73, 32.6, 25.8, 25.84, 24.58, 25.73, 32.6, 33.59, 36.4, 36.67, 30.75, 35.31, 41.59, 45.41, 39.94, 35.85, 37.28, 42.1, 38.87, 35.79, 29.94, 31.55, 37.54, 45.1, 56.47, 45.67, 47.37, 52.38, 63.43, 71.31, 78.51, 73.93, 73.43, 73.37, 79.2, 84.94, 74.65, 68.35, 67.54, 76.62, 76.42, 67.34, 68.92, 70.18, 72.93, 62.35, 56.19, 51.19, 53.22, 58.51, 59.77, 63.62, 62.15, 61.72, 64.78, 76.5, 76.86, 77.03, 77.01, 90.0, 89.96, 87.45, 81.32, 74.15, 69.46, 64.83, 65.9, 66.77, 67.48, 58.33, 54.29, 53.07, 51.36, 31.02, 31.42, 34.0, 37.34, 41.6, 49.59, 58.26, 52.62, 45.02, 20.36, 27.95, 35.15, 38.74, 23.75, 42.05, 42.06, 35.92], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 686.4409, 842.5636, 838.1021, 856.488, 1159.0897, 1181.7472, 1212.705, 1425.2317, 1496.716, 1224.8415, 968.6902, 879.7497, 393.7774, 18.7502, -138.7227, -420.0929, -325.1656, -724.4364, -716.9261, -463.4028, -247.4202, -377.4796, -566.5096, -542.9046, -543.5993, -874.2227, -811.6789, -829.0426, -846.0934, -690.7906, -559.5762, -255.1003, -388.0233, -647.0055, -755.2478, -786.2363, -679.8891, -574.6442, -310.2089, 381.0116, 538.6945, 675.1136, 593.2229, 755.1821, 706.5826, 808.6108, 237.3296, 123.6689, -57.774, -3.0109, -62.5286, -231.5769, -316.853, -602.787, -575.6514, -789.6623, -772.5852, -904.3491, -840.4405, -734.681, -204.3867, -150.708, -152.2641, -291.0321, -231.8415, -63.2139, -82.8748, -337.2563, -734.1344, -671.802, -474.7326, -351.4151, -390.4752, -482.7229, -465.9866, -186.1285, -46.866, 20.8705, -139.8135, -235.611, -123.257, 254.7195, 590.3326, 831.4916, 597.8791, 405.4635, 368.8763, 334.8573, 496.0809, -98.9437, -146.0716, -158.7754, -39.2634, 155.5591, 123.9193, 79.199, 16.6665, -81.6038, -139.9736, -322.9449, -436.4072, -416.2041, -486.3285, 3.4783, 48.4402, 211.823, 269.1064, 257.9171, 581.2419, 846.3927, 925.1211, 987.519, 1272.839, 1157.1318, 1251.6722, 981.6334, 832.3867, 792.0044, 665.9421, 717.6931, 672.7257, 514.7547, 199.6184, -296.6709, -229.1833, -262.9935, -506.0642, -164.8, -620.6634, -521.071, -429.6072, -725.5245, 828.1823, 410.5683, 212.9119, -112.1307, 43.9955, 1492.5807, 1377.1167, 1279.3755, 1460.2343, 1222.7908, 1378.7091], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.5613, 92.2079, -3.7463, -46.6001, -37.4735, -26.84, -35.0819, -11.5022, 29.9724, 84.7392, -11.3621, 29.7263, -59.2064, 10.5733, -6.4686, -22.1844, -2.3182, -22.1018, 22.4529, -32.1042, 3.307, 7.4298, -16.5119, -24.1404, 10.3986, -25.285, -11.3669, -32.6701, 24.6393, -39.2335, 7.4344, 105.6337, 12.1049, 122.6738, -33.9903, -53.0176, 67.0615, 61.0438, 87.6428, 65.0907, 32.9694, 13.8389, 70.1914, 26.692, 54.5937, 59.3502, 143.8054, 11.8531, -2.8056, 21.4797, 37.2628, 75.3099, -84.0358, -75.698, 120.0316, 26.1874, 12.5928, 63.4145, -50.0822, -12.4644, -62.5056, 3.8928, 178.5287, 268.2841, -55.0799, -76.1971, 783.7238, 210.807, -26.7734, -38.3535, -45.0971, -50.9251, 12.7881, -40.4249, 44.9046, -27.6746, -0.6865, -15.4332, 66.6759, 132.1871, -31.2218, -19.6695, -40.7315, -12.8506, -43.4846, -19.2836, -33.9838, -51.5194, 52.8912, -12.5965, -24.7314, -44.2255, -21.8231, 9.5212, 32.9405, 37.8733, 148.3286, 397.535, 186.8008, 180.7203, 155.3295, 594.0851, -33.3427, 13.8993, -72.3749, -32.6788, 177.8535, 432.6383, -2.4983, -9.693, -23.5356, 131.4994, -31.5366, 19.358, 27.1483, -28.4838, 201.0553, 122.5529, 306.3737, 159.0618, 17.4992, -73.6898, -50.0249, -51.9232, -59.1864, -86.3346, -11.341, -87.3389, -89.168, -85.7323, -93.9669, -92.1732, -92.9325, -84.7707, -95.2512, -91.5315, -83.1853, 37.1133, 97.6554, 11.7924, -3.8243, 489.8016], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.69, 37.77, 38.06, 35.92, 35.62, 37.14, 36.42, 35.58, 35.18, 34.89, 34.75, 31.22, 28.85, 29.0, 28.84, 27.57, 26.23, 26.39, 28.82, 29.18, 24.19, 25.26, 25.54, 25.78, 26.04, 25.74, 25.13, 25.51, 26.48, 26.48, 26.4, 28.22, 29.88, 30.12, 30.65, 30.72, 33.59, 32.67, 29.23, 41.83, 42.1, 41.63, 41.69, 40.79, 41.91, 41.42, 41.5, 41.6, 43.74, 44.44, 45.41, 44.94, 43.22, 42.48, 43.25, 43.24, 39.4, 41.69, 41.62, 31.41, 39.65, 39.73, 39.47, 42.47, 41.81, 42.35, 42.27, 41.98, 39.57, 39.29, 38.37, 37.87, 38.68, 38.52, 38.31, 37.95, 38.25, 37.67, 37.73, 37.44, 24.9, 24.99, 28.62, 25.96, 25.93, 25.36, 26.76, 27.39, 26.65, 27.08, 27.28, 32.6, 31.98, 33.59, 32.61, 32.63, 32.05, 31.99, 32.09, 32.06, 32.94, 49.59, 46.84, 46.83, 47.42, 47.8, 47.37, 47.23, 49.02, 49.27, 50.1, 46.34, 47.14, 45.39, 45.32, 45.69, 45.55, 45.6, 45.55, 45.73, 45.53, 24.87, 24.91, 24.83, 21.56, 29.15, 29.21, 29.06, 27.19, 26.51, 28.15, 28.18, 26.31, 26.28, 26.64, 26.76], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1963, 0.9507, 0.8064, 0.5719, 0.6083, 0.3779, 0.4891, 0.3921, 0.2723, 0.2611, 0.224, 0.2707, 0.4252, 0.574, 0.5899, 0.6966, 0.4492, 0.2697, -0.0278, 0.1108, 0.007, 0.2007, 0.3002, 0.0977, 0.2128, 0.0461, 0.0697, 0.196, 0.4113, 0.3838, 0.3965, 0.6593, 0.9446, 1.0879, 0.8817, 0.7056, 1.1246, 1.0463, 1.005, 0.1955, 0.0626, 0.1101, 0.2259, 0.1824, -0.0165, -0.0723, 0.0176, 0.1635, -0.127, 0.0599, 0.279, 0.4683, 0.4317, 0.3426, 0.121, 0.0486, 0.1551, 0.4349, 0.3938, 0.3011, -0.1938, -0.0838, -0.1299, 0.1744, 0.2825, 0.444, 0.4178, 0.3721, 0.5624, 0.6613, 0.6147, 0.4695, 0.6436, 0.5869, 0.8405, 0.9128, 1.0457, 0.798, 0.8779, 0.8043, 0.8971, 0.8617, 0.4539, 0.4928, 0.5883, 0.673, 0.9364, 0.7483, 0.8363, 1.007, 0.8783, 0.3639, 0.3423, 0.119, 0.3167, 0.4262, 0.3466, 0.4986, 0.6133, 0.6232, 0.8255, 1.6966, 1.5762, 1.5253, 1.7151, 1.4659, 1.3294, 1.1159, 0.7635, 0.583, 0.3683, 0.3812, 0.6405, 0.6773, 0.6368, 0.5355, 0.4757, 0.6321, 0.6259, 0.5557, 0.431, 0.309, 0.3336, 0.2569, 0.2255, 0.7248, 0.6225, 0.525, 0.4321, 0.4499, 0.8554, 0.9029, 0.8259, 0.7558, 0.5963, 0.4492], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 17.5916, 18.4799, 18.0667, 17.8163, 16.6529, 15.2325, 13.7808, 14.2072, 12.3328, 10.9038, 9.2025, 7.5413, 7.6046, 8.0849, 8.9123, 10.038, 10.892, 12.055, 12.9654, 13.5694, 13.8233, 11.1693, 9.2199, 6.221, 6.7406, 7.5795, 8.38, 9.5358, 10.1581, 10.4748, 11.2086, 11.6388, 12.5052, 13.4865, 14.3016, 14.7789, 11.0418, 7.6279, 7.2664, 12.7309, 15.5975, 14.852, 14.4072, 16.4748, 15.4944, 14.6129, 13.9922, 13.6679, 13.5181, 13.5718, 13.6991, 14.4039, 15.7026, 17.0601, 18.1921, 19.9512, 21.2008, 21.8076, 22.4861, 8.9225, 7.6481, 8.313, 9.2235, 8.5302, 7.7298, 7.7489, 7.7814, 9.6166, 11.1352, 12.3798, 12.9812, 13.5521, 13.1283, 11.5821, 11.255, 11.2253, 11.004, 10.8855, 10.1436, 9.5482, 9.5397, 12.2173, 12.682, 13.841, 12.639, 11.5295, 10.7526, 9.7936, 8.5463, 8.0695, 7.7814, 7.2534, 6.1108, 7.7374, 6.7108, 6.2634, 8.8627, 8.702, 8.8559, 9.2494, 10.176, 10.7647, 11.1422, 11.1615, 10.9827, 10.7996, 10.7303, 10.7252, 25.6198, 24.9374, 25.0373, 28.3832, 26.9357, 25.3574, 23.262, 21.4858, 19.9233, 18.3458, 16.9707, 15.3129, 13.4158, 11.9381, 12.539, 13.2239, 13.6324, 12.6994, 12.227, 10.4762, 5.3114, 4.6994, 5.3111, 5.6542, 5.2487, 5.2634, 5.3023, 5.52, 5.658, 7.6816, 8.8143, 8.7321, 8.5958, 8.3461, 7.9602], "mkt_dynamics": [-0.582398, -0.336333, -0.133057, -0.268923, -0.520115, -0.76003, -0.75071, -0.784222, -0.580238, -0.382268, -0.206742, 0.378701, 0.882426, 1.360706, 1.593061, 1.568194, 1.428859, 1.261542, 1.13707, 0.99049, 0.979534, 0.987087, 0.925094, 0.750009, 0.379411, 0.090224, -0.246004, -0.369333, -0.557871, -0.663259, -0.671775, -0.854814, -0.820737, -0.829053, -0.734989, -0.478835, -0.381603, -0.380005, -0.574619, -0.67415, -0.905418, -0.933704, -0.713348, -0.863944, -0.603336, -0.592141, -0.830316, -0.752482, -0.890685, -0.930515, -0.523987, -0.016384, 0.622831, 1.268897, 1.462598, 1.372736, 1.367219, 1.2102, 1.318144, 1.235793, 0.869028, 0.511964, -0.07075, -0.435623, -0.645143, -0.728023, -0.844596, -0.898795, -0.91581, -0.955605, -0.780406, -0.605721, -0.561705, -0.329441, -0.316349, -0.288893, -0.169971, -0.087029, 0.05737, 0.118281, 0.091191, -0.179549, -0.383392, -0.571648, -0.689355, -0.648328, -0.505094, -0.291736, 0.079543, 0.465745, 0.842503, 1.00725, 1.036507, 0.987221, 1.020654, 1.196053, 1.296851, 1.33126, 1.243133, 1.131844, 1.073621, 1.10581, 0.984281, 0.769349, 0.581364, 0.331608, 0.323208, 0.402143, 0.484873, 0.685966, 0.742976, 0.60841, 0.268831, -0.24621, -0.698106, -0.78466, -0.87857, -0.784296, -0.700366, -0.709783, -0.352188, 0.247714, 0.75575, 1.205237, 1.448426, 1.464626, 1.379157, 1.317002, 1.116605, 0.746472, 0.469724, 0.126032, -0.113979, -0.290366, -0.376205, -0.493178, -0.628512, -0.714557, -0.827312, -0.835591, -0.849371, -0.984772, -1.118475, -1.288659, -1.398069, -1.152654, -0.996759, -0.817093, -0.689443, -0.756146, -0.478547, -0.047538, 0.435088, 0.814251, 0.878438, 0.786033], "market_activity_top_line": [207.4376, 205.406962, 203.43466, 200.571006, 197.632286, 194.884445, 192.908042, 190.498587, 188.886305, 187.109895, 185.830404, 185.829501, 193.76111, 204.147106, 212.996167, 214.040754, 217.926353, 217.141249, 216.396067, 213.772799, 218.711458, 219.456643, 218.525162, 215.372666, 213.587602, 210.041078, 209.314029, 208.446757, 206.841076, 205.048866, 202.893297, 200.833079, 200.438522, 200.570907, 200.705094, 201.102565, 200.748978, 199.81611, 197.897366, 196.268777, 194.241451, 192.664427, 191.3359, 189.440097, 187.88144, 185.887097, 183.935371, 182.355569, 181.391566, 180.415651, 179.51391, 179.438128, 185.673063, 194.191395, 198.284185, 198.58366, 204.420049, 207.834037, 210.349613, 201.027541, 195.969655, 191.096903, 188.188166, 186.987737, 184.740881, 182.144402, 180.212669, 179.157247, 177.11326, 175.520786, 174.517511, 174.033628, 173.448127, 172.610638, 171.096719, 169.326697, 167.785834, 166.975214, 166.048016, 164.871005, 162.212747, 159.729051, 157.047521, 155.251734, 153.839085, 152.96709, 152.099227, 151.224707, 150.996533, 153.370693, 155.235788, 154.76285, 156.428112, 156.681229, 160.291515, 164.647843, 170.389673, 171.815136, 173.860075, 174.08655, 175.452066, 176.417919, 172.877876, 171.691605, 171.088478, 171.152059, 174.199792, 176.617753, 179.621883, 184.198025, 186.163033, 180.503965, 177.467664, 174.103264, 173.047907, 172.39624, 171.405542, 171.178704, 171.491412, 171.813366, 176.505245, 196.881232, 212.438166, 224.462466, 237.65987, 244.151924, 245.431672, 243.687637, 236.287196, 232.681227, 227.334353, 221.685, 219.216628, 217.840143, 218.734528, 218.874952, 218.495696, 218.717715, 218.7291, 218.228892, 216.931378, 214.894643, 213.613501, 213.004795, 212.151937, 212.726322, 212.918916, 212.730581, 212.183465, 211.607026, 213.346668, 218.613334, 222.36, 224.426664, 223.25333, 219.213329], "market_activity_min_gap": [-12.24167, -11.891291, -11.833198, -14.081062, -16.206709, -17.411441, -16.328848, -16.071637, -13.877589, -12.560252, -11.291225, -8.714685, -5.647317, -3.86359, -1.95497, -0.850615, 0.027071, 0.383346, 0.957967, 1.410988, 2.027654, 2.600059, 3.084834, 3.272287, 3.472244, 3.337266, 2.351844, 0.82332, -1.107751, -2.669333, -4.033935, -4.950307, -4.42201, -3.057916, -3.018535, -2.520765, -2.734, -3.659106, -7.292879, -9.917821, -12.589123, -12.827238, -11.735539, -11.831651, -11.256826, -12.103558, -12.703785, -12.412764, -10.416594, -9.120566, -7.960323, -6.074565, -4.04609, -2.709798, -1.593845, -0.887328, -0.007067, 0.644745, 1.159308, 1.035102, 0.732535, -2.535236, -4.846536, -6.152711, -7.731461, -9.325257, -10.224037, -10.048242, -12.431566, -12.789301, -11.534909, -9.436383, -8.612987, -8.25577, -8.669962, -10.57188, -12.1093, -10.988855, -9.856339, -9.378376, -13.158629, -15.960283, -18.770921, -18.070258, -15.961151, -12.202383, -10.406356, -9.026342, -6.667044, -4.48113, -3.706181, -3.281984, -2.430887, -1.682871, -0.714437, -0.204122, 0.398405, 0.917072, 1.159444, 1.459004, 1.999463, 2.685334, 3.035028, 3.326125, 3.457331, 3.536627, 3.864698, 4.264932, 4.684431, 5.125882, 4.948018, 4.373227, 3.63533, 0.490903, -2.070952, -2.652099, -3.109236, -2.33364, -1.26888, -1.106855, 0.049259, 1.505289, 2.253803, 2.897033, 3.891857, 4.759419, 5.60031, 6.097005, 6.340394, 6.361703, 6.24843, 6.112058, 5.896041, 5.698314, 5.496147, 5.235499, 5.09113, 4.940353, 4.833595, 4.786867, 4.007202, 1.525154, -0.628689, -3.060799, -5.067868, -3.068659, -2.658763, -3.159981, -3.809823, -4.300825, -3.597615, -2.730008, -1.973839, -1.385285, -0.817821, -0.371761], "market_activity": [null, null, null, null, -48.3089, -49.16995, -49.600475, -49.815737, -48.182294, -46.092747, -44.112798, -38.699824, -12.269812, 29.644644, 60.224522, 77.363361, 88.68168, 87.31139, 71.61262, 55.89971, 53.43688, 54.462665, 53.441733, 48.788816, 35.294408, 18.988029, 9.937715, 7.366182, 4.548991, 3.725471, -0.593815, -6.545632, -8.532616, -7.748558, -5.147579, -1.198415, -0.129307, -2.706054, -8.719702, -16.401751, -24.459025, -30.432263, -32.936656, -35.005378, -35.434789, -36.984445, -38.852472, -39.508911, -38.692031, -36.658415, -33.145833, -27.888616, -6.250633, 29.242108, 54.451054, 67.421677, 79.759639, 84.452919, 84.987485, 62.074442, 29.967846, 6.535298, -7.733476, -15.181413, -19.941881, -22.425041, -23.194545, -23.768798, -25.301174, -25.613112, -25.238481, -24.47924, -22.02672, -20.337735, -21.361543, -25.479171, -30.488361, -33.726405, -34.928178, -35.284939, -37.694969, -41.87171, -45.951355, -47.991177, -49.011089, -47.219594, -43.163972, -37.912186, -30.938668, -17.347334, -2.290142, 6.263354, 17.126952, 19.361526, 28.178113, 46.802031, 69.118166, 81.788908, 89.158304, 84.197027, 74.652613, 69.872457, 53.638878, 41.556464, 30.741182, 22.828266, 32.195258, 45.365629, 60.89119, 77.694445, 83.892622, 67.362761, 43.771406, 16.014228, 0.046064, -7.871068, -10.472134, -7.897342, -4.753746, -1.806123, 13.832988, 56.916494, 78.458247, 89.229124, 94.614562, 97.307281, 98.65364, 99.32682, 72.977535, 47.775443, 34.229571, 27.456636, 24.070168, 18.873359, 18.984329, 25.055415, 29.538882, 32.703266, 31.855258, 29.242279, 24.694365, 16.214732, 7.765316, 1.385233, -3.152033, -3.060767, -2.479758, -3.091579, -4.488965, -8.284232, -7.646216, 5.294417, 21.462283, 35.565592, 38.492346, 24.533098], "market_activity_raw": [null, null, null, null, -48.3089, -50.031, -50.031, -50.031, -46.54885, -44.0032, -42.13285, -33.28685, 14.1602, 71.5591, 90.8044, 94.5022, 100.0, 85.9411, 55.91385, 40.1868, 50.97405, 55.48845, 52.4208, 44.1359, 21.8, 2.68165, 0.8874, 4.79465, 1.7318, 2.90195, -4.9131, -12.49745, -10.5196, -6.9645, -2.5466, 2.75075, 0.9398, -5.2828, -14.73335, -24.0838, -32.5163, -36.4055, -35.44105, -37.0741, -35.8642, -38.5341, -40.7205, -40.16535, -37.87515, -34.6248, -29.63325, -22.6314, 15.38735, 64.73485, 79.66, 80.3923, 92.0976, 89.1462, 85.52205, 39.1614, -2.13875, -16.89725, -22.00225, -22.62935, -24.70235, -24.9082, -23.96405, -24.34305, -26.83355, -25.92505, -24.86385, -23.72, -19.5742, -18.64875, -22.38535, -29.5968, -35.49755, -36.96445, -36.12995, -35.6417, -40.105, -46.04845, -50.031, -50.031, -50.031, -45.4281, -39.10835, -32.6604, -23.96515, -3.756, 12.76705, 14.81685, 27.99055, 21.5961, 36.9947, 65.42595, 91.4343, 94.45965, 96.5277, 79.23575, 65.1082, 65.0923, 37.4053, 29.47405, 19.9259, 14.91535, 41.56225, 58.536, 76.41675, 94.4977, 90.0908, 50.8329, 20.18005, -11.74295, -15.9221, -15.7882, -13.0732, -5.32255, -1.61015, 1.1415, 29.4721, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 46.62825, 22.57335, 20.6837, 20.6837, 20.6837, 13.67655, 19.0953, 31.1265, 34.02235, 35.86765, 31.00725, 26.6293, 20.14645, 7.7351, -0.6841, -4.99485, -7.6893, -2.9695, -1.89875, -3.7034, -5.88635, -12.0795, -7.0082, 18.23505, 37.63015, 49.6689, 41.4191, 10.57385], "market_activity_distance": [-5.179388, -5.022273, -4.99376, -5.435566, -5.817306, -6.071781, -6.087314, -6.036452, -5.881458, -5.679563, -5.296595, -4.649933, -0.221952, 5.282146, 9.997401, 10.903389, 12.762081, 11.952341, 11.416258, 10.025137, 11.973762, 12.069976, 11.436266, 9.743218, 8.691967, 6.793529, 6.246283, 5.774216, 4.942112, 4.11049, 3.183682, 2.16227, 1.849932, 1.417174, 0.918632, 0.482029, 0.008717, -0.756067, -1.608906, -2.462819, -3.330296, -3.800433, -3.941081, -4.107113, -4.103844, -4.409843, -4.444742, -4.491954, -4.339153, -4.273408, -3.822227, -3.256607, 0.39402, 4.939492, 7.266932, 7.446348, 10.314238, 11.793236, 12.648349, 7.834654, 5.388567, 3.042768, 1.792004, 1.638355, 1.130458, 0.597906, 0.190246, 0.025381, -0.669036, -1.15066, -1.571782, -1.721176, -1.83604, -2.19766, -2.681025, -3.383086, -4.027945, -4.386955, -4.631635, -4.968803, -5.736652, -6.237593, -6.528512, -6.347771, -6.132218, -5.823692, -5.07526, -4.292073, -3.228849, -1.297632, 0.178513, 0.283849, 1.712938, 2.203911, 4.405815, 6.894346, 10.151729, 10.892966, 11.542754, 11.214024, 11.702536, 12.116505, 9.97261, 9.189054, 8.439203, 7.923618, 9.089393, 10.238022, 11.588834, 13.602004, 13.519768, 9.307317, 6.65963, 4.305608, 3.281681, 2.556212, 1.682688, 1.098506, 0.891985, 0.763265, 2.965467, 13.038923, 20.238414, 25.167055, 30.467629, 32.186064, 31.307759, 28.836565, 23.90971, 21.183141, 17.922452, 14.533572, 12.250391, 10.533586, 10.089129, 9.439244, 8.806122, 8.211657, 7.600566, 6.946567, 5.960046, 4.395233, 3.177513, 2.200132, 1.267276, 0.715635, -0.000132, -0.723224, -1.463451, -2.207005, -2.00441, 0.512486, 2.359877, 3.504256, 3.506528, 2.198122], "market_activity_roc": [null, null, null, null, -4.726874, -5.122766, -5.174447, -5.021872, -4.425381, -3.989313, -3.668918, -2.450982, 2.580814, 9.105457, 14.618578, 15.181256, 12.471668, 6.365088, 1.596226, -0.125189, 0.360262, 1.066308, 0.983888, 0.748396, -2.342747, -4.290399, -4.215136, -3.215779, -3.158669, -2.376779, -3.067512, -3.652577, -3.095398, -2.18385, -1.078499, 0.134184, 0.154888, -0.376324, -1.398932, -2.403643, -3.241624, -3.579132, -3.31559, -3.479249, -3.274281, -3.517686, -3.86782, -3.739719, -3.454239, -2.943424, -2.403812, -1.599864, 2.360362, 7.635559, 10.456167, 10.669712, 10.096772, 7.025359, 6.084917, 1.230656, -4.133838, -8.053125, -10.53553, -6.98402, -5.729853, -4.684796, -4.238044, -4.187702, -4.128821, -3.636464, -3.160243, -2.859845, -2.069372, -1.658008, -1.960143, -2.70461, -3.264545, -3.264818, -2.950789, -2.631417, -3.321548, -4.339664, -5.420417, -5.834422, -5.162148, -4.233395, -3.150826, -2.593869, -1.847744, 0.26385, 2.062181, 2.339659, 3.597155, 2.158519, 3.256805, 6.387187, 8.925225, 9.659043, 8.464927, 5.732664, 2.971068, 2.678916, -0.564936, -1.375721, -2.487054, -2.984878, 0.764653, 2.869184, 4.987715, 7.622442, 6.86754, 2.200352, -1.199308, -5.480385, -7.044968, -4.491716, -3.415902, -1.679785, -0.899459, -0.338101, 2.975226, 15.015027, 23.876854, 30.643192, 34.647483, 24.00975, 15.530875, 8.564983, -0.577579, -4.69818, -7.373669, -9.029033, -7.2245, -6.37829, -3.782897, -1.267586, -0.328867, 0.402851, -0.002482, -0.295173, -0.715949, -1.747948, -2.338783, -2.393861, -2.203204, -1.009016, -0.32516, -0.128736, 0.014861, -0.526167, 0.200899, 2.765354, 4.796102, 6.058229, 4.643458, 0.274455], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -6.3873, -0.9337, -4.5185, -3.7167, -6.0205, 1.3169, -2.516, -4.4685, -7.9721, -6.0858, -9.4084, -6.0826, -7.0829, -8.4352, -7.8132, -7.9154, -6.158, -1.9223, 1.662, 1.9344, 4.2332, -1.6179, -5.1029, -9.8565, -6.1416, -7.4807, -2.722, -0.617, -4.4001, -1.7768, -4.7119, -4.3696, -1.4037, 3.4808, 2.306, 1.9986, 8.0848, 13.1948, 14.6855, 8.6194, 4.0902, 11.1975, 8.9418, 7.8189, -8.8929, -10.2379, -8.6042, -5.6456, -5.9849, -8.9136, -9.0857, -6.6003, -3.1723, -8.1573, -3.7157, 1.0178, 4.4874, 3.1437, 0.9306, -3.3102, -4.5068, -2.2072, 3.8417, 2.4628, 0.2191, -8.0348, -6.2355, -6.8687, 0.4171, 2.2682, 5.2157, 3.9223, 2.3767, 6.1851, 7.5444, 5.7845, 2.0406, 5.5385, 3.786, 8.6026, 9.2582, 10.9791, 4.7139, 6.0094, 4.0468, 5.6566, 4.9457, -5.0737, -3.5566, -0.8464, 1.3378, 6.6801, 1.7161, 3.6626, 6.6756, 3.4542, -8.1084, -7.7293, -11.2314, -6.0765, -3.221, -4.6115, -0.7813, 1.8102, 1.9675, 6.3332, 19.1994, 16.5268, 14.7912, 15.6531, 10.8967, 7.6931, 2.6807, -5.7714, -8.7979, -12.1402, -10.5215, -3.9619, -2.4283, -2.7546, -4.7966, -5.6217, -1.3535, -1.095, -2.639, -5.5632, -7.9587, -6.5682, -7.8331, -7.9414, 4.8348, 2.0148, -0.3858, -2.423, -1.788, 6.7098, 7.1065, 5.0843, 3.297, -0.7566, -4.1137], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.37157, 0.590698, 0.592881, 0.512436, 0.321402, 0.225672, 0.011192, -0.054261, -0.178464, -0.35651, -0.41376, -0.46369, -0.489703, -0.426883, -0.380167, -0.312151, -0.213038, -0.241724, -0.353271, -0.495149, -0.588171, -0.652787, -0.654875, -0.592689, -0.613068, -0.5853, -0.590621, -0.589015, -0.544617, -0.411987, -0.344922, -0.277354, -0.091221, 0.188104, 0.451146, 0.559397, 0.563631, 0.685611, 0.753421, 0.808459, 0.554963, 0.294027, 0.108469, -0.00085, -0.130783, -0.273904, -0.357733, -0.424915, -0.444, -0.496846, -0.531719, -0.487254, -0.373101, -0.286345, -0.234201, -0.294344, -0.364939, -0.367904, -0.229581, -0.169486, -0.190378, -0.317409, -0.411355, -0.47112, -0.476069, -0.413559, -0.297635, -0.233318, -0.221236, -0.10838, 0.035754, 0.110518, 0.097039, 0.168254, 0.195771, 0.340223, 0.475706, 0.582734, 0.5721, 0.59105, 0.561476, 0.555596, 0.52235, 0.315548, 0.181268, 0.123687, 0.121572, 0.254148, 0.269254, 0.347706, 0.460151, 0.5366, 0.359083, 0.203226, 0.005398, -0.071774, -0.064447, -0.097781, -0.036158, 0.068773, 0.137782, 0.309808, 0.573415, 0.731335, 0.82242, 0.875603, 0.912893, 0.924079, 0.9111, 0.852447, 0.70281, 0.486049, 0.28293, 0.224762, 0.201559, 0.184315, 0.056778, -0.058014, -0.078872, -0.100692, -0.161632, -0.293968, -0.451668, -0.54658, -0.632571, -0.700972, -0.50358, -0.396045, -0.361935, -0.389632, -0.39447, -0.163313, 0.012971, 0.10826, 0.140545, 0.075937, -0.052765], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0029, 0.0046, 0.0077, 0.0113, 0.0173, 0.0376, 0.068, 0.105, 0.155, 0.2105, 0.2695, 0.33, 0.388, 0.4325, 0.479, 0.522, 0.5415, 0.5385, 0.5145, 0.479, 0.44, 0.4, 0.36, 0.332, 0.299, 0.2555, 0.2275, 0.221, 0.2265, 0.2505, 0.267, 0.276, 0.272, 0.266, 0.254, 0.24, 0.2235, 0.1985, 0.1685, 0.125, 0.0865, 0.0555, 0.0425, 0.043, 0.058, 0.082, 0.122, 0.183, 0.2575, 0.328, 0.404, 0.483, 0.561, 0.613, 0.6355, 0.636, 0.6045, 0.547, 0.473, 0.402, 0.326, 0.249, 0.1685, 0.1025, 0.0595, 0.0345, 0.0285, 0.032, 0.036, 0.047, 0.062, 0.082, 0.1075, 0.1335, 0.1475, 0.15, 0.1445, 0.137, 0.1345, 0.138, 0.1375, 0.129, 0.116, 0.1125, 0.128, 0.1455, 0.174, 0.198, 0.2355, 0.2825, 0.3425, 0.412, 0.483, 0.5345, 0.586, 0.651, 0.702, 0.7455, 0.7625, 0.7665, 0.7665, 0.771, 0.7815, 0.805, 0.8215, 0.807, 0.781, 0.748, 0.715, 0.673, 0.622, 0.559, 0.4945, 0.4315, 0.38, 0.3695, 0.396, 0.453, 0.5265, 0.603, 0.6795, 0.753, 0.8085, 0.851, 0.859, 0.8335, 0.7955, 0.752, 0.71, 0.656, 0.5915, 0.536, 0.499, 0.4675, 0.4575, 0.46, 0.456, 0.4465, 0.422, 0.428, 0.45, 0.4645, 0.4585, 0.444, 0.44, 0.458, 0.4925, 0.535, 0.576, 0.582], "weekly_rs": {"dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "bench_rs": [-15.482359, -17.417154, -16.733117, -24.706614, -23.942818, -22.15873, -18.871217, -21.728215, -18.348722, -19.873607, -17.460927, -9.398262, -2.031264, -0.518999, 0.8708, -4.256395, 3.662448, 2.264513, 0.676712, -1.481392, 8.929113, 3.283852, 1.092519, -3.223735, -1.526326, -7.320385, -6.922478, -9.017163, -11.090009, -12.17069, -12.095128, -13.629692, -10.951509, -9.805168, -8.780855, -4.893155, -8.790704, -11.905801, -17.42341, -15.997525, -17.754917, -14.475521, -13.119374, -16.534125, -15.719656, -18.313499, -18.241505, -17.41096, -13.327949, -14.22083, -11.909459, -7.220192, 0.128621, 3.234127, 0.286428, -2.586468, 6.107052, 6.567783, 7.407236, -9.138534, -12.939317, -14.566806, -12.703468, -14.057749, -18.862958, -18.326908, -17.170423, -15.040026, -22.89991, -21.386929, -16.425805, -13.566274, -13.941828, -15.73759, -19.865494, -22.971017, -19.566821, -12.805006, -13.505182, -15.497613, -22.381488, -20.241106, -25.467256, -19.765723, -18.884361, -14.331564, -15.878141, -16.879602, -12.514415, -10.29578, -10.933594, -13.016727, -9.019953, -9.970885, -4.891234, -3.012621, -0.349362, -3.916759, -1.717465, -3.069084, -2.25625, -0.634259, -8.763096, -8.249815, -4.795606, -2.756013, 2.001002, -0.292442, 3.78157, 5.870384, 3.948099, -6.262308, -6.867057, -10.775531, -8.203036, -5.086844, -6.829827, -5.542653, -2.295716, -2.401027, 1.257777, 26.394076, 26.887624, 26.706518, 32.661781, 28.618795, 23.527746, 16.958585, 15.139832, 10.603271, 7.999369, 7.225537, 9.156539, 8.536667, 6.645304, 6.58099, 4.767699, 10.073479, 10.122492, 5.312172, 2.487494, -0.512406, -1.348809, -2.656661, -5.211647, 4.085395, 3.68292, 0.590395, -2.628442, -3.541897, 4.510631, 7.350619, 5.663167, 4.612646, 1.513954, 0.096795], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3843, 1.5192, 1.9472, 1.9717, 1.6673, 1.0943, 0.5954, -0.1571, -0.4121, -0.4262, 0.4546, 0.5981, 1.0184, 0.479, 0.5688, 0.9761, 1.2993, 1.3985, 1.6983, 1.8417, 2.0858, 1.8309, 2.1703, 2.3617, 2.31, 2.7311, 3.7373, 3.8348, 3.6845, 3.0966, 3.6179, 4.4083, 4.7614, 4.7913, 4.7193, 4.9469, 5.4244, 5.0941, 4.4085, 3.8726, 4.5131, 4.9692, 4.9595, 5.1696, 4.8389, 5.0555, 5.5239, 5.6112, 5.7173, 5.4572, 4.9171, 3.6772, 3.627, 3.2965, 3.9495, 2.9559, 3.0422, 3.1831, 3.401, 2.9447, 2.9797, 2.2268, 3.0872, 4.3456, 4.1823, 4.2667, 4.6639, 4.4594, 5.0001, 5.286, 5.3262, 4.6975, 3.6197, 2.1083, 2.3325, 1.7229, 1.4829, 0.9528, 0.6431, 0.1657, 0.6217, 1.5374, 2.0144, 2.0952, 2.6135, 3.044, 2.6935, 2.4434, 3.1133, 2.9731, 2.1947, 0.873, 0.4407, -0.4785, -0.1597, -0.284, -1.2103, -1.1047, -1.647, -2.2097, -0.9904, 0.5409, 1.2327, 1.5776, 0.4133, -0.0777, -0.1959, -0.1259, -1.0163, -0.8348, -0.5718, -0.6244, -0.3321, 0.9526, 1.3855, 1.8938, 2.2311, 2.5862, 2.5602, 2.1135, 1.7494, 0.7502, 0.7908, 0.2866, 0.5039, 0.2914, -0.4263]}}, "links": {"chart": "https://sharemaestro.com/terminal/90fca00c-458a-4369-a233-c299312921c7/", "share_image": "https://sharemaestro.com/terminal/90fca00c-458a-4369-a233-c299312921c7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}