{"ticker": {"uuid": "90fca00c-458a-4369-a233-c299312921c7", "symbol": "ASHM", "name": "Ashmore Group Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ASHM fell 2.35%, moving from 213.00 to 208.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.49 and has softened across the 12-week window. Market Dynamics is -0.85 on the latest week. Expectation is negative at 39.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "208.00"}, {"label": "12-Week Change", "value": "-2.35%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 39.20%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.49"}, {"label": "Market Dynamics", "value": "-0.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 215.0, "high": 217.800003, "low": 205.772003, "close": 208.0, "volume": 4293412}, "trend_line": 204.729411, "activity_lines": {"activity_5": 212.933332, "activity_10": 213.494545, "activity_20": 216.931378, "activity_30": 214.076507}, "trend_signal": 1, "fair_value": 185.468912, "relative_strength": 2.487494, "rate_of_change": 0.33092982898876155, "market_dynamics": -0.851123, "expectation": {"probability": 39.1982, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 235.164155, "high": 239.153336, "low": 223.595407, "close": 227.983551, "volume": 1896985}, "trend_line": 245.041525, "activity_lines": {"activity_5": 229.765399, "activity_10": 233.851315, "activity_20": 239.044497, "activity_30": 243.504577}, "trend_signal": 0, "fair_value": 313.56667, "relative_strength": -1.934982, "rate_of_change": -0.28618062431506164, "market_dynamics": -1.222315, "expectation": {"probability": 46.0446, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 233.767899, "high": 233.767899, "low": 215.417526, "close": 215.417526, "volume": 4410897}, "trend_line": 244.304939, "activity_lines": {"activity_5": 224.552827, "activity_10": 229.974526, "activity_20": 236.077483, "activity_30": 241.593351}, "trend_signal": 0, "fair_value": 312.122886, "relative_strength": -8.209671, "rate_of_change": -0.3005963989164762, "market_dynamics": -1.309635, "expectation": {"probability": 45.6612, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 221.201893, "high": 221.201893, "low": 192.080629, "close": 193.875763, "volume": 7192649}, "trend_line": 243.056367, "activity_lines": {"activity_5": 213.542594, "activity_10": 222.608986, "activity_20": 231.319841, "activity_30": 238.339856}, "trend_signal": 0, "fair_value": 310.677588, "relative_strength": -15.119168, "rate_of_change": -0.5110711249271943, "market_dynamics": -1.272821, "expectation": {"probability": 44.9155, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 187.792207, "high": 211.029402, "low": 187.792207, "close": 207.439102, "volume": 5015994}, "trend_line": 242.299791, "activity_lines": {"activity_5": 209.686355, "activity_10": 218.699559, "activity_20": 228.283967, "activity_30": 236.041968}, "trend_signal": 0, "fair_value": 309.277114, "relative_strength": -9.855953, "rate_of_change": -0.3112759436579563, "market_dynamics": -1.219972, "expectation": {"probability": 44.8915, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 207.439092, "high": 213.023995, "low": 201.255824, "close": 206.840714, "volume": 5214743}, "trend_line": 241.908823, "activity_lines": {"activity_5": 206.960391, "activity_10": 215.257956, "activity_20": 225.486267, "activity_30": 233.754285}, "trend_signal": 0, "fair_value": 307.921307, "relative_strength": -6.667758, "rate_of_change": -0.161357134641518, "market_dynamics": -1.100198, "expectation": {"probability": 45.2546, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 203.848792, "high": 219.606203, "low": 198.263901, "close": 198.263901, "volume": 6330945}, "trend_line": 240.979356, "activity_lines": {"activity_5": 202.944581, "activity_10": 210.906086, "activity_20": 222.150745, "activity_30": 230.938484}, "trend_signal": 0, "fair_value": 306.583275, "relative_strength": -12.65375, "rate_of_change": -0.38422203393549503, "market_dynamics": -0.993786, "expectation": {"probability": 44.9579, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 199.660141, "high": 218.409454, "low": 195.473463, "close": 205.643951, "volume": 5314031}, "trend_line": 240.182885, "activity_lines": {"activity_5": 203.370098, "activity_10": 208.712019, "activity_20": 219.810407, "activity_30": 228.65878}, "trend_signal": 0, "fair_value": 305.312973, "relative_strength": -12.020645, "rate_of_change": -0.3305142038806, "market_dynamics": -0.984989, "expectation": {"probability": 44.835, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 202.05366, "high": 210.032091, "low": 200.457988, "close": 206.641266, "volume": 3157358}, "trend_line": 239.113873, "activity_lines": {"activity_5": 204.779624, "activity_10": 207.254145, "activity_20": 217.834797, "activity_30": 226.494805}, "trend_signal": 0, "fair_value": 304.14607, "relative_strength": -11.828038, "rate_of_change": -0.44508250452566034, "market_dynamics": -1.011205, "expectation": {"probability": 45.5665, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 209.832628, "high": 210.630474, "low": 195.30689, "close": 199.660141, "volume": 5634595}, "trend_line": 236.84162, "activity_lines": {"activity_5": 203.011076, "activity_10": 205.012933, "activity_20": 215.400428, "activity_30": 223.949403}, "trend_signal": 0, "fair_value": 302.764656, "relative_strength": -13.194418, "rate_of_change": -0.9502807057957721, "market_dynamics": -1.024789, "expectation": {"probability": 45.7116, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 203.050949, "high": 204.4472, "low": 196.269299, "close": 198.762573, "volume": 2519447}, "trend_line": 234.439738, "activity_lines": {"activity_5": 201.461935, "activity_10": 203.112619, "activity_20": 213.027797, "activity_30": 221.49269}, "trend_signal": 0, "fair_value": 301.348131, "relative_strength": -12.853714, "rate_of_change": -1.0141300333953132, "market_dynamics": -1.119573, "expectation": {"probability": 45.3453, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 204.846113, "high": 204.846113, "low": 188.390591, "close": 189.986282, "volume": 2036046}, "trend_line": 231.798491, "activity_lines": {"activity_5": 197.525907, "activity_10": 200.191425, "activity_20": 209.988871, "activity_30": 218.624725}, "trend_signal": 0, "fair_value": 300.001711, "relative_strength": -13.583067, "rate_of_change": -1.1266208632258379, "market_dynamics": -1.215068, "expectation": {"probability": 44.8318, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 190.285481, "high": 195.271994, "low": 188.490344, "close": 190.385208, "volume": 1591984}, "trend_line": 229.137304, "activity_lines": {"activity_5": 194.274696, "activity_10": 198.033623, "activity_20": 207.216368, "activity_30": 215.952901}, "trend_signal": 0, "fair_value": 298.531485, "relative_strength": -14.258793, "rate_of_change": -1.1480605367702814, "market_dynamics": -1.303774, "expectation": {"probability": 44.3185, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 191.482268, "high": 201.056348, "low": 190.285507, "close": 193.576584, "volume": 2189273}, "trend_line": 226.117172, "activity_lines": {"activity_5": 193.104526, "activity_10": 196.911203, "activity_20": 204.979084, "activity_30": 213.658661}, "trend_signal": 0, "fair_value": 297.345931, "relative_strength": -14.125159, "rate_of_change": -1.3180446602444051, "market_dynamics": -1.3181, "expectation": {"probability": 44.7584, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 193.975496, "high": 200.258514, "low": 183.503815, "close": 187.991684, "volume": 4093675}, "trend_line": 223.40279, "activity_lines": {"activity_5": 190.943701, "activity_10": 194.778787, "activity_20": 202.470629, "activity_30": 211.198952}, "trend_signal": 0, "fair_value": 296.141169, "relative_strength": -16.458639, "rate_of_change": -1.2004316063178078, "market_dynamics": -1.267395, "expectation": {"probability": 45.267, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 183.90273, "high": 195.471458, "low": 183.90273, "close": 191.980896, "volume": 6222965}, "trend_line": 220.954333, "activity_lines": {"activity_5": 190.890511, "activity_10": 193.725272, "activity_20": 200.585726, "activity_30": 209.171733}, "trend_signal": 0, "fair_value": 294.942833, "relative_strength": -16.951462, "rate_of_change": -1.0959831790820602, "market_dynamics": -0.949051, "expectation": {"probability": 44.8422, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 191.98089, "high": 199.161463, "low": 189.088714, "close": 194.075226, "volume": 3001063}, "trend_line": 218.768464, "activity_lines": {"activity_5": 191.987543, "activity_10": 193.322723, "activity_20": 199.14106, "activity_30": 207.437597}, "trend_signal": 0, "fair_value": 293.996608, "relative_strength": -15.482371, "rate_of_change": -0.9892854194445676, "market_dynamics": -0.58199, "expectation": {"probability": 45.6311, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 192.479553, "high": 195.870379, "low": 183.70328, "close": 187.293564, "volume": 3102950}, "trend_line": 216.268557, "activity_lines": {"activity_5": 190.551424, "activity_10": 191.763301, "activity_20": 197.284175, "activity_30": 205.406958}, "trend_signal": 0, "fair_value": 292.825663, "relative_strength": -17.41716, "rate_of_change": -1.142718175321653, "market_dynamics": -0.33598, "expectation": {"probability": 45.267, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 187.094107, "high": 190.68439, "low": 183.503818, "close": 185.697891, "volume": 4810201}, "trend_line": 214.127679, "activity_lines": {"activity_5": 188.789524, "activity_10": 190.247401, "activity_20": 195.508026, "activity_30": 203.434657}, "trend_signal": 0, "fair_value": 291.655977, "relative_strength": -16.733109, "rate_of_change": -0.9899164398641577, "market_dynamics": -0.132704, "expectation": {"probability": 45.1838, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 185.697888, "high": 189.986295, "low": 169.54157, "close": 169.741028, "volume": 5954641}, "trend_line": 212.099829, "activity_lines": {"activity_5": 182.233916, "activity_10": 186.211042, "activity_20": 192.439181, "activity_30": 200.571002}, "trend_signal": 0, "fair_value": 290.312525, "relative_strength": -24.70662, "rate_of_change": -0.9470284315742296, "market_dynamics": -0.268247, "expectation": {"probability": 44.3265, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 169.541554, "high": 177.619724, "low": 165.901426, "close": 166.549667, "volume": 3974625}, "trend_line": 209.839275, "activity_lines": {"activity_5": 175.831232, "activity_10": 182.138419, "activity_20": 189.340892, "activity_30": 197.632282}, "trend_signal": 0, "fair_value": 288.977973, "relative_strength": -23.942817, "rate_of_change": -1.0657971817601104, "market_dynamics": -0.51888, "expectation": {"probability": 44.3265, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 165.552369, "high": 169.541572, "low": 162.460692, "close": 167.247757, "volume": 4754140}, "trend_line": 207.482313, "activity_lines": {"activity_5": 171.356659, "activity_10": 178.77841, "activity_20": 186.613029, "activity_30": 194.884442}, "trend_signal": 0, "fair_value": 287.776812, "relative_strength": -22.158722, "rate_of_change": -1.1232225235242457, "market_dynamics": -0.75811, "expectation": {"probability": 44.9939, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 169.44184, "high": 177.147506, "low": 155.889798, "close": 176.848099, "volume": 6344232}, "trend_line": 205.41212, "activity_lines": {"activity_5": 171.870698, "activity_10": 177.577346, "activity_20": 185.088701, "activity_30": 192.908041}, "trend_signal": 0, "fair_value": 286.556027, "relative_strength": -18.871208, "rate_of_change": -0.9977684218317046, "market_dynamics": -0.74879, "expectation": {"probability": 44.9104, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 177.646504, "high": 178.145511, "low": 164.317041, "close": 168.065567, "volume": 3830140}, "trend_line": 202.736688, "activity_lines": {"activity_5": 170.153591, "activity_10": 175.025588, "activity_20": 182.911606, "activity_30": 190.498586}, "trend_signal": 0, "fair_value": 285.051673, "relative_strength": -21.728214, "rate_of_change": -1.302470370297527, "market_dynamics": -0.782302, "expectation": {"probability": 44.2593, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 170.560588, "high": 186.329252, "low": 164.772155, "close": 177.746338, "volume": 2936806}, "trend_line": 200.689788, "activity_lines": {"activity_5": 172.838896, "activity_10": 174.697806, "activity_20": 181.779395, "activity_30": 188.886306}, "trend_signal": 0, "fair_value": 283.535319, "relative_strength": -18.348713, "rate_of_change": -1.0096347238344912, "market_dynamics": -0.579054, "expectation": {"probability": 44.0704, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 178.644545, "high": 182.037787, "low": 169.961804, "close": 173.155426, "volume": 2167808}, "trend_line": 198.37683, "activity_lines": {"activity_5": 173.460209, "activity_10": 173.721592, "activity_20": 180.351348, "activity_30": 187.109895}, "trend_signal": 0, "fair_value": 281.912929, "relative_strength": -19.873606, "rate_of_change": -1.1525040825694532, "market_dynamics": -0.381945, "expectation": {"probability": 43.8459, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 173.654445, "high": 180.04176, "low": 169.362987, "close": 178.544739, "volume": 3553031}, "trend_line": 196.22357, "activity_lines": {"activity_5": 175.437576, "activity_10": 174.067534, "activity_20": 179.596976, "activity_30": 185.830405}, "trend_signal": 0, "fair_value": 280.319979, "relative_strength": -17.460919, "rate_of_change": -1.0854392622364302, "market_dynamics": -0.206419, "expectation": {"probability": 44.0566, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 174.852068, "high": 198.604792, "low": 174.852068, "close": 196.209564, "volume": 5122924}, "trend_line": 194.891841, "activity_lines": {"activity_5": 182.550086, "activity_10": 177.907635, "activity_20": 180.618868, "activity_30": 185.829502}, "trend_signal": 0, "fair_value": 278.924533, "relative_strength": -9.398268, "rate_of_change": -0.6786794267375708, "market_dynamics": 0.378988, "expectation": {"probability": 44.8064, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 195.710573, "high": 214.373424, "low": 193.315327, "close": 212.377396, "volume": 7969794}, "trend_line": 194.192122, "activity_lines": {"activity_5": 193.76111, "activity_10": 184.525233, "activity_20": 183.225479, "activity_30": 186.957602}, "trend_signal": 0, "fair_value": 277.524199, "relative_strength": -2.031263, "rate_of_change": -0.3590293962075034, "market_dynamics": 0.88335, "expectation": {"probability": 44.5858, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 211.379395, "high": 220.161926, "low": 208.784552, "close": 218.764709, "volume": 4949321}, "trend_line": 193.904773, "activity_lines": {"activity_5": 204.147115, "activity_10": 191.819079, "activity_20": 186.413092, "activity_30": 188.54293}, "trend_signal": 0, "fair_value": 276.120121, "relative_strength": -0.518984, "rate_of_change": -0.1479715021601165, "market_dynamics": 1.362145, "expectation": {"probability": 44.8476, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 214.573031, "high": 226.948401, "low": 214.173831, "close": 222.357544, "volume": 3558100}, "trend_line": 193.637455, "activity_lines": {"activity_5": 212.996174, "activity_10": 198.874827, "activity_20": 189.851904, "activity_30": 190.378593}, "trend_signal": 0, "fair_value": 274.792701, "relative_strength": 0.870801, "rate_of_change": -0.13786045380121575, "market_dynamics": 1.594676, "expectation": {"probability": 45.8239, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 217.567078, "high": 226.748805, "low": 204.79249, "close": 208.784546, "volume": 5964115}, "trend_line": 192.997488, "activity_lines": {"activity_5": 214.040759, "activity_10": 202.44807, "activity_20": 191.885694, "activity_30": 191.355824}, "trend_signal": 0, "fair_value": 273.111421, "relative_strength": -4.256394, "rate_of_change": -0.33049752693763945, "market_dynamics": 1.569523, "expectation": {"probability": 44.7883, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 207.18774, "high": 223.754745, "low": 206.988125, "close": 223.355545, "volume": 4629997}, "trend_line": 193.262089, "activity_lines": {"activity_5": 217.926357, "activity_10": 207.91537, "activity_20": 195.217682, "activity_30": 193.314409}, "trend_signal": 1, "fair_value": 271.653779, "relative_strength": 3.662448, "rate_of_change": 0.13710074817139534, "market_dynamics": 1.42955, "expectation": {"probability": 53.2069, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 220.960315, "high": 225.950387, "low": 213.774615, "close": 214.772629, "volume": 3179775}, "trend_line": 193.958651, "activity_lines": {"activity_5": 217.141251, "activity_10": 210.97655, "activity_20": 197.575247, "activity_30": 194.702186}, "trend_signal": 1, "fair_value": 270.1807, "relative_strength": 2.264514, "rate_of_change": 0.36042350758197594, "market_dynamics": 1.261895, "expectation": {"probability": 47.0116, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 220.161921, "high": 220.161921, "low": 209.782554, "close": 215.371445, "volume": 2485192}, "trend_line": 194.223063, "activity_lines": {"activity_5": 216.396067, "activity_10": 213.297387, "activity_20": 199.88891, "activity_30": 196.083656}, "trend_signal": 1, "fair_value": 268.682093, "relative_strength": 0.676712, "rate_of_change": 0.1363239013247174, "market_dynamics": 1.138402, "expectation": {"probability": 52.2645, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 219.363506, "high": 219.363506, "low": 207.986132, "close": 208.984146, "volume": 3478129}, "trend_line": 194.29451, "activity_lines": {"activity_5": 213.748002, "activity_10": 213.772804, "activity_20": 201.463878, "activity_30": 197.035984}, "trend_signal": 1, "fair_value": 267.036567, "relative_strength": -1.481385, "rate_of_change": 0.03678605356975873, "market_dynamics": 0.991823, "expectation": {"probability": 47.2359, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 208.984147, "high": 233.335699, "low": 202.397252, "close": 229.144043, "volume": 4118555}, "trend_line": 195.323848, "activity_lines": {"activity_5": 218.711462, "activity_10": 217.262225, "activity_20": 204.877869, "activity_30": 199.284341}, "trend_signal": 1, "fair_value": 265.479413, "relative_strength": 8.929113, "rate_of_change": 0.529782339192186, "market_dynamics": 0.980866, "expectation": {"probability": 50.0452, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 225.351585, "high": 233.734897, "low": 209.582962, "close": 220.561127, "volume": 3389589}, "trend_line": 195.821088, "activity_lines": {"activity_5": 219.456651, "activity_10": 218.271129, "activity_20": 207.307444, "activity_30": 200.912553}, "trend_signal": 1, "fair_value": 264.090681, "relative_strength": 3.28386, "rate_of_change": 0.25457208891358984, "market_dynamics": 0.988243, "expectation": {"probability": 45.5585, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 225.351585, "high": 225.351585, "low": 213.774615, "close": 214.972229, "volume": 3817038}, "trend_line": 196.098786, "activity_lines": {"activity_5": 218.525168, "activity_10": 217.821113, "activity_20": 209.046327, "activity_30": 202.14811}, "trend_signal": 1, "fair_value": 262.835938, "relative_strength": 1.092519, "rate_of_change": 0.1418121014627325, "market_dynamics": 0.925094, "expectation": {"probability": 45.1585, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 215.571046, "high": 217.167874, "low": 203.042484, "close": 204.240387, "volume": 4004791}, "trend_line": 196.251461, "activity_lines": {"activity_5": 214.003098, "activity_10": 215.372675, "activity_20": 209.623728, "activity_30": 202.673375}, "trend_signal": 1, "fair_value": 261.486573, "relative_strength": -3.223721, "rate_of_change": 0.07785616786022138, "market_dynamics": 0.750009, "expectation": {"probability": 46.2818, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 204.440009, "high": 212.625607, "low": 199.648455, "close": 206.436508, "volume": 3149332}, "trend_line": 196.507259, "activity_lines": {"activity_5": 210.955138, "activity_10": 213.58761, "activity_20": 210.246001, "activity_30": 203.330474}, "trend_signal": 1, "fair_value": 260.16661, "relative_strength": -1.526326, "rate_of_change": 0.1303419595943791, "market_dynamics": 0.379412, "expectation": {"probability": 45.8379, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 206.037193, "high": 206.436499, "low": 193.359518, "close": 195.156357, "volume": 6645779}, "trend_line": 196.679595, "activity_lines": {"activity_5": 204.316971, "activity_10": 210.041083, "activity_20": 209.604036, "activity_30": 203.243319}, "trend_signal": 1, "fair_value": 258.840739, "relative_strength": -7.320392, "rate_of_change": 0.08769955923104161, "market_dynamics": 0.090493, "expectation": {"probability": 46.2121, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 191.76234, "high": 204.240391, "low": 191.76234, "close": 200.247421, "volume": 3251168}, "trend_line": 197.008335, "activity_lines": {"activity_5": 201.641671, "activity_10": 207.667988, "activity_20": 209.314036, "activity_30": 203.473502}, "trend_signal": 1, "fair_value": 257.588365, "relative_strength": -6.922465, "rate_of_change": 0.16714494454800052, "market_dynamics": -0.245735, "expectation": {"probability": 47.6936, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 199.249179, "high": 204.839312, "low": 193.459349, "close": 195.356003, "volume": 5472630}, "trend_line": 197.067649, "activity_lines": {"activity_5": 198.690145, "activity_10": 204.825692, "activity_20": 208.446762, "activity_30": 203.3669}, "trend_signal": 1, "fair_value": 256.302082, "relative_strength": -9.017171, "rate_of_change": 0.03010735561010682, "market_dynamics": -0.369065, "expectation": {"probability": 46.4735, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 200.447053, "high": 200.447053, "low": 188.268503, "close": 188.96727, "volume": 3327942}, "trend_line": 197.100169, "activity_lines": {"activity_5": 194.91679, "activity_10": 201.174838, "activity_20": 206.841082, "activity_30": 202.844295}, "trend_signal": 0, "fair_value": 254.939091, "relative_strength": -11.090002, "rate_of_change": 0.016501947511438173, "market_dynamics": -0.557603, "expectation": {"probability": 45.1061, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 188.468145, "high": 196.753538, "low": 187.569717, "close": 187.569717, "volume": 4641009}, "trend_line": 196.95313, "activity_lines": {"activity_5": 191.695792, "activity_10": 197.74996, "activity_20": 205.04887, "activity_30": 202.229427}, "trend_signal": 0, "fair_value": 253.564588, "relative_strength": -12.170698, "rate_of_change": -0.07460115369054127, "market_dynamics": -0.663259, "expectation": {"probability": 44.3527, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 184.175689, "high": 186.97077, "low": 168.802784, "close": 184.475189, "volume": 4522663}, "trend_line": 196.633128, "activity_lines": {"activity_5": 188.70107, "activity_10": 194.151793, "activity_20": 202.8933, "activity_30": 201.424398}, "trend_signal": 0, "fair_value": 252.250696, "relative_strength": -12.095128, "rate_of_change": -0.16247621959599634, "market_dynamics": -0.67165, "expectation": {"probability": 44.2052, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 184.674829, "high": 187.769382, "low": 180.582022, "close": 185.772903, "volume": 2476989}, "trend_line": 196.58244, "activity_lines": {"activity_5": 186.850998, "activity_10": 191.601735, "activity_20": 200.833083, "activity_30": 200.723739}, "trend_signal": 0, "fair_value": 250.88766, "relative_strength": -13.629693, "rate_of_change": -0.025777955380950898, "market_dynamics": -0.853709, "expectation": {"probability": 43.2158, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 185.972532, "high": 193.958475, "low": 182.179209, "close": 192.161636, "volume": 3043190}, "trend_line": 196.797898, "activity_lines": {"activity_5": 188.095471, "activity_10": 190.845778, "activity_20": 199.431014, "activity_30": 200.438525}, "trend_signal": 0, "fair_value": 249.511945, "relative_strength": -10.95151, "rate_of_change": 0.10960185457053659, "market_dynamics": -0.819632, "expectation": {"probability": 43.2805, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 188.168667, "high": 199.149329, "low": 188.168667, "close": 198.849854, "volume": 2361502}, "trend_line": 197.768192, "activity_lines": {"activity_5": 191.782308, "activity_10": 191.720599, "activity_20": 198.762184, "activity_30": 200.57091}, "trend_signal": 0, "fair_value": 248.214858, "relative_strength": -9.805176, "rate_of_change": 0.49304083522273984, "market_dynamics": -0.826969, "expectation": {"probability": 44.3358, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 197.651973, "high": 204.440035, "low": 195.455836, "close": 199.848114, "volume": 4254757}, "trend_line": 198.87814, "activity_lines": {"activity_5": 195.143059, "activity_10": 192.874932, "activity_20": 198.283259, "activity_30": 200.705098}, "trend_signal": 0, "fair_value": 246.965033, "relative_strength": -8.780841, "rate_of_change": 0.5612368646217906, "market_dynamics": -0.733031, "expectation": {"probability": 45.1027, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 200.64671, "high": 205.238616, "low": 195.056547, "close": 205.038956, "volume": 3641429}, "trend_line": 200.137847, "activity_lines": {"activity_5": 199.415532, "activity_10": 195.092843, "activity_20": 198.405888, "activity_30": 201.10257}, "trend_signal": 0, "fair_value": 245.749759, "relative_strength": -4.893149, "rate_of_change": 0.6334064668947486, "market_dynamics": -0.477855, "expectation": {"probability": 45.9759, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 204.0407, "high": 205.438248, "low": 193.259694, "close": 194.657227, "volume": 3186771}, "trend_line": 200.731485, "activity_lines": {"activity_5": 198.85651, "activity_10": 195.243483, "activity_20": 197.557617, "activity_30": 200.748982}, "trend_signal": 0, "fair_value": 244.521567, "relative_strength": -8.790712, "rate_of_change": 0.29661456286176524, "market_dynamics": -0.380623, "expectation": {"probability": 46.453, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 196.553883, "high": 200.047734, "low": 185.074115, "close": 186.272018, "volume": 3038018}, "trend_line": 201.338366, "activity_lines": {"activity_5": 194.91013, "activity_10": 193.971179, "activity_20": 196.047413, "activity_30": 199.816113}, "trend_signal": 0, "fair_value": 243.129806, "relative_strength": -11.905802, "rate_of_change": 0.30233473338774713, "market_dynamics": -0.380005, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 183.876213, "high": 186.052389, "low": 170.699427, "close": 171.597839, "volume": 3476818}, "trend_line": 201.133416, "activity_lines": {"activity_5": 186.464998, "activity_10": 190.196007, "activity_20": 193.275386, "activity_30": 197.897369}, "trend_signal": 0, "fair_value": 241.665689, "relative_strength": -17.423411, "rate_of_change": -0.10179381310763028, "market_dynamics": -0.573883, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 172.695904, "high": 181.48044, "low": 171.697662, "close": 175.890289, "volume": 4965391}, "trend_line": 201.224578, "activity_lines": {"activity_5": 181.267484, "activity_10": 187.517087, "activity_20": 191.120609, "activity_30": 196.26878}, "trend_signal": 0, "fair_value": 240.286549, "relative_strength": -15.997519, "rate_of_change": 0.045324144447483096, "market_dynamics": -0.673414, "expectation": {"probability": 45.8271, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 171.498021, "high": 179.084653, "low": 168.702938, "close": 169.80101, "volume": 2881611}, "trend_line": 200.933121, "activity_lines": {"activity_5": 175.637399, "activity_10": 183.94338, "activity_20": 188.54349, "activity_30": 194.241453}, "trend_signal": 0, "fair_value": 238.853052, "relative_strength": -17.754925, "rate_of_change": -0.1448416505065342, "market_dynamics": -0.903839, "expectation": {"probability": 45.6948, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 169.701176, "high": 179.084652, "low": 168.702945, "close": 176.489243, "volume": 3684716}, "trend_line": 200.275777, "activity_lines": {"activity_5": 174.585921, "activity_10": 181.852517, "activity_20": 186.885932, "activity_30": 192.664429}, "trend_signal": 0, "fair_value": 237.412628, "relative_strength": -14.475522, "rate_of_change": -0.32714566753780466, "market_dynamics": -0.932017, "expectation": {"probability": 45.0494, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 175.091687, "high": 181.081119, "low": 169.801009, "close": 179.683609, "volume": 4147923}, "trend_line": 199.185984, "activity_lines": {"activity_5": 175.810431, "activity_10": 180.511243, "activity_20": 185.742466, "activity_30": 191.335902}, "trend_signal": 0, "fair_value": 236.124206, "relative_strength": -13.119375, "rate_of_change": -0.5441461849877204, "market_dynamics": -0.712397, "expectation": {"probability": 45.7587, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 179.783441, "high": 185.97254, "low": 169.80101, "close": 169.80101, "volume": 2820178}, "trend_line": 197.55386, "activity_lines": {"activity_5": 174.179968, "activity_10": 177.600006, "activity_20": 183.82584, "activity_30": 189.440097}, "trend_signal": 0, "fair_value": 234.780095, "relative_strength": -16.534134, "rate_of_change": -0.8193970113881128, "market_dynamics": -0.862993, "expectation": {"probability": 46.6252, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 174.692396, "high": 174.692396, "low": 165.508572, "close": 173.394684, "volume": 4858894}, "trend_line": 195.921765, "activity_lines": {"activity_5": 173.867186, "activity_10": 175.870324, "activity_20": 182.415466, "activity_30": 187.881441}, "trend_signal": 0, "fair_value": 233.464129, "relative_strength": -15.719657, "rate_of_change": -0.826151916241977, "market_dynamics": -0.602852, "expectation": {"probability": 46.4074, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 173.494511, "high": 176.089923, "low": 163.811573, "close": 165.00946, "volume": 5093525}, "trend_line": 194.462596, "activity_lines": {"activity_5": 170.925702, "activity_10": 173.097028, "activity_20": 180.363842, "activity_30": 185.887099}, "trend_signal": 0, "fair_value": 232.025456, "relative_strength": -18.313492, "rate_of_change": -0.7447712611204799, "market_dynamics": -0.591066, "expectation": {"probability": 46.5563, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 161.715254, "high": 170.300138, "low": 157.92193, "close": 164.210861, "volume": 3411565}, "trend_line": 192.491106, "activity_lines": {"activity_5": 168.037455, "activity_10": 170.906341, "activity_20": 178.379717, "activity_30": 183.935374}, "trend_signal": 0, "fair_value": 230.580387, "relative_strength": -18.241498, "rate_of_change": -1.0138145024043537, "market_dynamics": -0.828398, "expectation": {"probability": 45.7878, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 167.804531, "high": 174.79222, "low": 163.811562, "close": 168.004181, "volume": 5258447}, "trend_line": 190.932158, "activity_lines": {"activity_5": 167.232207, "activity_10": 169.958919, "activity_20": 176.928463, "activity_30": 182.355572}, "trend_signal": 0, "fair_value": 229.257959, "relative_strength": -17.410954, "rate_of_change": -0.8098805354674492, "market_dynamics": -0.750187, "expectation": {"probability": 45.5546, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 165.408745, "high": 178.086414, "low": 164.111023, "close": 175.990112, "volume": 2808551}, "trend_line": 189.619447, "activity_lines": {"activity_5": 169.867565, "activity_10": 170.795627, "activity_20": 176.368021, "activity_30": 181.391569}, "trend_signal": 0, "fair_value": 227.857751, "relative_strength": -13.32795, "rate_of_change": -0.6875274515045177, "market_dynamics": -0.88866, "expectation": {"probability": 45.6224, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 175.291361, "high": 178.785193, "low": 168.603114, "close": 174.492752, "volume": 1710829}, "trend_line": 188.469734, "activity_lines": {"activity_5": 171.591196, "activity_10": 171.280228, "activity_20": 175.726769, "activity_30": 180.415653}, "trend_signal": 0, "fair_value": 226.557762, "relative_strength": -14.220831, "rate_of_change": -0.6063265230385466, "market_dynamics": -0.928209, "expectation": {"probability": 46.5563, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 170.300134, "high": 185.872715, "low": 168.802776, "close": 174.492752, "volume": 5323867}, "trend_line": 186.648024, "activity_lines": {"activity_5": 173.241622, "activity_10": 171.790239, "activity_20": 175.147789, "activity_30": 179.513913}, "trend_signal": 0, "fair_value": 225.365037, "relative_strength": -11.90946, "rate_of_change": -0.966579599459718, "market_dynamics": -0.522524, "expectation": {"probability": 46.2857, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 174.692399, "high": 185.573234, "low": 171.597842, "close": 185.473419, "volume": 4892540}, "trend_line": 185.478434, "activity_lines": {"activity_5": 177.920051, "activity_10": 174.21143, "activity_20": 175.662122, "activity_30": 179.438132}, "trend_signal": 0, "fair_value": 224.223546, "relative_strength": -7.220186, "rate_of_change": -0.6266286537274026, "market_dynamics": -0.015121, "expectation": {"probability": 45.7032, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 181.180972, "high": 199.848104, "low": 181.180972, "close": 198.949692, "volume": 6524000}, "trend_line": 184.944349, "activity_lines": {"activity_5": 185.673067, "activity_10": 178.919505, "activity_20": 177.461335, "activity_30": 180.307245}, "trend_signal": 0, "fair_value": 223.291028, "relative_strength": 0.128619, "rate_of_change": -0.2879499187490469, "market_dynamics": 0.624541, "expectation": {"probability": 46.2751, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 194.757091, "high": 208.033685, "low": 192.161626, "close": 207.434753, "volume": 8197397}, "trend_line": 185.050828, "activity_lines": {"activity_5": 194.191403, "activity_10": 184.820025, "activity_20": 180.036325, "activity_30": 181.758239}, "trend_signal": 0, "fair_value": 222.449933, "relative_strength": 3.234132, "rate_of_change": 0.05757353526925406, "market_dynamics": 1.270183, "expectation": {"probability": 46.7098, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 208.632633, "high": 208.632633, "low": 199.149334, "close": 200.447052, "volume": 3831662}, "trend_line": 184.851179, "activity_lines": {"activity_5": 198.284196, "activity_10": 188.765804, "activity_20": 181.90494, "activity_30": 182.751544}, "trend_signal": 0, "fair_value": 221.641939, "relative_strength": 0.286433, "rate_of_change": -0.10788873638543989, "market_dynamics": 1.464061, "expectation": {"probability": 48.2725, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 206.436508, "high": 206.436508, "low": 193.758813, "close": 194.257935, "volume": 4194639}, "trend_line": 184.821232, "activity_lines": {"activity_5": 198.583663, "activity_10": 191.094428, "activity_20": 183.181263, "activity_30": 183.358431}, "trend_signal": 0, "fair_value": 220.822364, "relative_strength": -2.586477, "rate_of_change": -0.016200599943153645, "market_dynamics": 1.374022, "expectation": {"probability": 47.3921, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 219.613289, "high": 219.613289, "low": 201.245638, "close": 214.821732, "volume": 7059409}, "trend_line": 185.307042, "activity_lines": {"activity_5": 204.42005, "activity_10": 196.630133, "activity_20": 186.46738, "activity_30": 185.293947}, "trend_signal": 0, "fair_value": 220.080976, "relative_strength": 6.10705, "rate_of_change": 0.26285399937166665, "market_dynamics": 1.368059, "expectation": {"probability": 45.7706, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 214.821727, "high": 217.656732, "low": 209.630877, "close": 213.424194, "volume": 3572940}, "trend_line": 185.909315, "activity_lines": {"activity_5": 207.834037, "activity_10": 200.991544, "activity_20": 189.524378, "activity_30": 187.107957}, "trend_signal": 1, "fair_value": 219.294875, "relative_strength": 6.567781, "rate_of_change": 0.32501355237217416, "market_dynamics": 1.210662, "expectation": {"probability": 45.5894, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 214.422437, "high": 218.415412, "low": 208.233331, "close": 213.62384, "volume": 7511543}, "trend_line": 186.731201, "activity_lines": {"activity_5": 210.349606, "activity_10": 204.563435, "activity_20": 192.471093, "activity_30": 188.895991}, "trend_signal": 1, "fair_value": 218.642145, "relative_strength": 7.407227, "rate_of_change": 0.4420897360629866, "market_dynamics": 1.318807, "expectation": {"probability": 49.3939, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 213.62386, "high": 218.814691, "low": 176.796116, "close": 178.294388, "volume": 8116541}, "trend_line": 186.422023, "activity_lines": {"activity_5": 200.676085, "activity_10": 201.027539, "activity_20": 191.852975, "activity_30": 188.35168}, "trend_signal": 1, "fair_value": 217.73101, "relative_strength": -9.138536, "rate_of_change": -0.16557382930343967, "market_dynamics": 1.236725, "expectation": {"probability": 47.6657, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 179.093477, "high": 184.886808, "low": 169.80418, "close": 170.303604, "volume": 8317578}, "trend_line": 185.949637, "activity_lines": {"activity_5": 189.815814, "activity_10": 195.969654, "activity_20": 190.462382, "activity_30": 187.311782}, "trend_signal": 1, "fair_value": 216.897669, "relative_strength": -12.939319, "rate_of_change": -0.2533960271421366, "market_dynamics": 0.87012, "expectation": {"probability": 47.7556, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 170.103832, "high": 173.899457, "low": 163.811081, "close": 170.902908, "volume": 5881737}, "trend_line": 185.453971, "activity_lines": {"activity_5": 180.752266, "activity_10": 191.096899, "activity_20": 189.126472, "activity_30": 186.341026}, "trend_signal": 0, "fair_value": 216.070724, "relative_strength": -14.566815, "rate_of_change": -0.2665592727131809, "market_dynamics": 0.51288, "expectation": {"probability": 47.2151, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 166.008546, "high": 178.793792, "low": 166.008546, "close": 174.798416, "volume": 2729755}, "trend_line": 184.875197, "activity_lines": {"activity_5": 175.915143, "activity_10": 187.197336, "activity_20": 188.188164, "activity_30": 185.65357}, "trend_signal": 0, "fair_value": 215.349226, "relative_strength": -12.703477, "rate_of_change": -0.3120849863063918, "market_dynamics": -0.069234, "expectation": {"probability": 48.4886, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 177.894856, "high": 178.194502, "low": 170.403495, "close": 171.80188, "volume": 2078310}, "trend_line": 183.973598, "activity_lines": {"activity_5": 172.654226, "activity_10": 183.192063, "activity_20": 186.987735, "activity_30": 184.810131}, "trend_signal": 0, "fair_value": 214.625126, "relative_strength": -14.05775, "rate_of_change": -0.4876798048793836, "market_dynamics": -0.433396, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 172.900617, "high": 176.296695, "low": 160.914429, "close": 160.914429, "volume": 7307691}, "trend_line": 182.675808, "activity_lines": {"activity_5": 168.552289, "activity_10": 177.855124, "activity_20": 184.740877, "activity_30": 183.322442}, "trend_signal": 0, "fair_value": 213.775029, "relative_strength": -18.862967, "rate_of_change": -0.7054218725450052, "market_dynamics": -0.643185, "expectation": {"probability": 48.4562, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 160.714672, "high": 162.211929, "low": 155.021222, "close": 156.619385, "volume": 8577108}, "trend_line": 181.061822, "activity_lines": {"activity_5": 164.177335, "activity_10": 172.456042, "activity_20": 182.144398, "activity_30": 181.641383}, "trend_signal": 0, "fair_value": 212.908897, "relative_strength": -18.326909, "rate_of_change": -0.8835247631695067, "market_dynamics": -0.726065, "expectation": {"probability": 48.4562, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 159.116507, "high": 160.315114, "low": 154.721567, "close": 158.916733, "volume": 1041507}, "trend_line": 179.870473, "activity_lines": {"activity_5": 161.480445, "activity_10": 168.158998, "activity_20": 179.806667, "activity_30": 180.212667}, "trend_signal": 0, "fair_value": 212.068987, "relative_strength": -17.170424, "rate_of_change": -0.6579791293605796, "market_dynamics": -0.842224, "expectation": {"probability": 48.4886, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 158.916735, "high": 167.107288, "low": 155.820299, "close": 163.511429, "volume": 1992131}, "trend_line": 179.111786, "activity_lines": {"activity_5": 161.114198, "activity_10": 165.713807, "activity_20": 177.931735, "activity_30": 179.157245}, "trend_signal": 0, "fair_value": 211.241925, "relative_strength": -15.040026, "rate_of_change": -0.4217963000519874, "market_dynamics": -0.897402, "expectation": {"probability": 48.5643, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 164.909841, "high": 171.002806, "low": 140.53793, "close": 147.429993, "volume": 8430869}, "trend_line": 178.306192, "activity_lines": {"activity_5": 156.139939, "activity_10": 161.252224, "activity_20": 174.546633, "activity_30": 177.113259}, "trend_signal": 0, "fair_value": 210.338601, "relative_strength": -22.89991, "rate_of_change": -0.4497716303269876, "market_dynamics": -0.914418, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 147.430003, "high": 157.418472, "low": 145.831839, "close": 153.622849, "volume": 5293106}, "trend_line": 177.563944, "activity_lines": {"activity_5": 154.854757, "activity_10": 159.120139, "activity_20": 171.887326, "activity_30": 175.520785}, "trend_signal": 0, "fair_value": 209.551619, "relative_strength": -21.38693, "rate_of_change": -0.4162771868292817, "market_dynamics": -0.954213, "expectation": {"probability": 49.3777, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 152.02469, "high": 163.211768, "low": 152.02469, "close": 162.013153, "volume": 7948387}, "trend_line": 177.304348, "activity_lines": {"activity_5": 156.852449, "activity_10": 158.962137, "activity_20": 170.126477, "activity_30": 174.517508}, "trend_signal": 0, "fair_value": 208.831195, "relative_strength": -16.425813, "rate_of_change": -0.1461985998688944, "market_dynamics": -0.780406, "expectation": {"probability": 50.1867, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 161.413856, "high": 171.402354, "low": 158.716954, "close": 169.804184, "volume": 5838703}, "trend_line": 177.081513, "activity_lines": {"activity_5": 161.087566, "activity_10": 160.371422, "activity_20": 169.167058, "activity_30": 174.033626}, "trend_signal": 0, "fair_value": 208.195203, "relative_strength": -13.566267, "rate_of_change": -0.12567937702238607, "market_dynamics": -0.605721, "expectation": {"probability": 51.0718, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 169.804178, "high": 175.49463, "low": 164.010863, "close": 168.006256, "volume": 3749598}, "trend_line": 176.692268, "activity_lines": {"activity_5": 163.997544, "activity_10": 161.473787, "activity_20": 168.111022, "activity_30": 173.448126}, "trend_signal": 0, "fair_value": 207.46721, "relative_strength": -13.941821, "rate_of_change": -0.21981120073216692, "market_dynamics": -0.561704, "expectation": {"probability": 51.0746, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 167.107297, "high": 171.302456, "low": 160.315139, "close": 163.711197, "volume": 7104866}, "trend_line": 176.489274, "activity_lines": {"activity_5": 165.176181, "activity_10": 161.918727, "activity_20": 166.793283, "activity_30": 172.610638}, "trend_signal": 0, "fair_value": 206.780664, "relative_strength": -15.73759, "rate_of_change": -0.11488561570788038, "market_dynamics": -0.329441, "expectation": {"probability": 51.1554, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 163.1119, "high": 165.808787, "low": 152.224432, "close": 153.023514, "volume": 3118625}, "trend_line": 175.810235, "activity_lines": {"activity_5": 161.706843, "activity_10": 160.567555, "activity_20": 164.665877, "activity_30": 171.096718}, "trend_signal": 0, "fair_value": 206.111192, "relative_strength": -19.865502, "rate_of_change": -0.3847480272370483, "market_dynamics": -0.316349, "expectation": {"probability": 51.1554, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 153.023533, "high": 155.320881, "low": 145.07767, "close": 148.374893, "volume": 6110702}, "trend_line": 175.25575, "activity_lines": {"activity_5": 156.727921, "activity_10": 158.51465, "activity_20": 162.321572, "activity_30": 169.326695}, "trend_signal": 0, "fair_value": 205.6403, "relative_strength": -22.971017, "rate_of_change": -0.3153883503995087, "market_dynamics": -0.288892, "expectation": {"probability": 50.9972, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 148.474816, "high": 153.470608, "low": 142.879532, "close": 151.37236, "volume": 7603150}, "trend_line": 174.8278, "activity_lines": {"activity_5": 153.657371, "activity_10": 157.156639, "activity_20": 160.48123, "activity_30": 167.785832}, "trend_signal": 0, "fair_value": 205.17329, "relative_strength": -19.566829, "rate_of_change": -0.24418599675046887, "market_dynamics": -0.169971, "expectation": {"probability": 50.2641, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 154.669588, "high": 163.562091, "low": 149.174225, "close": 162.263184, "volume": 7654086}, "trend_line": 174.636433, "activity_lines": {"activity_5": 155.445884, "activity_10": 157.915949, "activity_20": 159.980249, "activity_30": 166.975211}, "trend_signal": 0, "fair_value": 204.634275, "relative_strength": -12.805006, "rate_of_change": -0.10946028034442201, "market_dynamics": -0.087029, "expectation": {"probability": 50.3423, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 161.663692, "high": 165.160748, "low": 157.367321, "close": 160.264862, "volume": 3282620}, "trend_line": 174.112258, "activity_lines": {"activity_5": 156.951162, "activity_10": 158.334622, "activity_20": 159.532576, "activity_30": 166.048013}, "trend_signal": 0, "fair_value": 204.166775, "relative_strength": -13.505181, "rate_of_change": -0.30015214522848954, "market_dynamics": 0.05737, "expectation": {"probability": 50.4439, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 159.865213, "high": 164.761079, "low": 153.670434, "close": 155.868576, "volume": 2041603}, "trend_line": 173.491452, "activity_lines": {"activity_5": 157.220766, "activity_10": 157.720609, "activity_20": 158.9203, "activity_30": 164.871001}, "trend_signal": 0, "fair_value": 203.669816, "relative_strength": -15.497621, "rate_of_change": -0.356555022105329, "market_dynamics": 0.11926, "expectation": {"probability": 49.7781, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 153.870262, "high": 157.067563, "low": 131.489138, "close": 132.288452, "volume": 9204045}, "trend_line": 172.084642, "activity_lines": {"activity_5": 149.440659, "activity_10": 152.77847, "activity_20": 156.169087, "activity_30": 162.212743}, "trend_signal": 0, "fair_value": 203.015314, "relative_strength": -22.381488, "rate_of_change": -0.8108814490756624, "market_dynamics": 0.092761, "expectation": {"probability": 48.957, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 129.890483, "high": 144.678027, "low": 123.995451, "close": 133.587357, "volume": 6191683}, "trend_line": 170.355107, "activity_lines": {"activity_5": 143.165949, "activity_10": 148.612945, "activity_20": 153.722603, "activity_30": 159.729048}, "trend_signal": 0, "fair_value": 202.412579, "relative_strength": -20.241106, "rate_of_change": -1.0050490153560587, "market_dynamics": -0.177978, "expectation": {"probability": 49.6879, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 132.388381, "high": 136.784669, "low": 121.997131, "close": 128.791397, "volume": 6173635}, "trend_line": 168.016497, "activity_lines": {"activity_5": 136.478252, "activity_10": 144.233914, "activity_20": 150.997055, "activity_30": 157.047518}, "trend_signal": 0, "fair_value": 201.777822, "relative_strength": -25.467256, "rate_of_change": -1.3727853782511004, "market_dynamics": -0.381499, "expectation": {"probability": 49.1928, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 129.49083, "high": 140.581465, "low": 127.294676, "close": 140.181808, "volume": 3263014}, "trend_line": 165.774732, "activity_lines": {"activity_5": 135.818812, "activity_10": 142.638865, "activity_20": 149.575388, "activity_30": 155.251731}, "trend_signal": 0, "fair_value": 201.253132, "relative_strength": -19.765723, "rate_of_change": -1.334252909700877, "market_dynamics": -0.570734, "expectation": {"probability": 49.6093, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 141.380798, "high": 149.873638, "low": 139.382483, "close": 143.878693, "volume": 4363896}, "trend_line": 163.88912, "activity_lines": {"activity_5": 137.730537, "activity_10": 142.143783, "activity_20": 148.656378, "activity_30": 153.839084}, "trend_signal": 0, "fair_value": 200.787914, "relative_strength": -18.884352, "rate_of_change": -1.1374544101208435, "market_dynamics": -0.689032, "expectation": {"probability": 50.422, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 148.175065, "high": 152.458455, "low": 144.678014, "close": 150.373215, "volume": 2865336}, "trend_line": 162.426296, "activity_lines": {"activity_5": 142.606428, "activity_10": 142.995794, "activity_20": 148.437016, "activity_30": 152.96709}, "trend_signal": 0, "fair_value": 200.294058, "relative_strength": -14.331555, "rate_of_change": -0.8925693175971557, "market_dynamics": -0.648005, "expectation": {"probability": 50.5783, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 149.274135, "high": 155.169173, "low": 142.979445, "close": 148.974396, "volume": 4229102}, "trend_line": 160.231385, "activity_lines": {"activity_5": 145.810395, "activity_10": 143.55714, "activity_20": 148.114177, "activity_30": 152.099225}, "trend_signal": 0, "fair_value": 199.824453, "relative_strength": -15.87815, "rate_of_change": -1.351327373740037, "market_dynamics": -0.505094, "expectation": {"probability": 50.8415, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 148.075155, "high": 151.871951, "low": 142.779607, "close": 146.676331, "volume": 4232734}, "trend_line": 158.006456, "activity_lines": {"activity_5": 147.222539, "activity_10": 143.744256, "activity_20": 147.61982, "activity_30": 151.224706}, "trend_signal": 0, "fair_value": 199.225129, "relative_strength": -16.879601, "rate_of_change": -1.388572532154049, "market_dynamics": -0.291736, "expectation": {"probability": 50.0159, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 149.374057, "high": 156.667901, "low": 148.075149, "close": 154.469757, "volume": 4519030}, "trend_line": 156.034653, "activity_lines": {"activity_5": 150.040161, "activity_10": 145.631756, "activity_20": 147.94786, "activity_30": 150.996532}, "trend_signal": 0, "fair_value": 198.670653, "relative_strength": -12.514423, "rate_of_change": -1.2479255910910338, "market_dynamics": 0.079543, "expectation": {"probability": 48.9517, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 151.672117, "high": 158.866058, "low": 151.672117, "close": 158.866058, "volume": 4419590}, "trend_line": 155.387042, "activity_lines": {"activity_5": 153.370688, "activity_10": 148.423948, "activity_20": 148.661073, "activity_30": 151.179203}, "trend_signal": 0, "fair_value": 198.296397, "relative_strength": -10.29578, "rate_of_change": -0.4150430609795271, "market_dynamics": 0.465922, "expectation": {"probability": 49.3692, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 159.465548, "high": 165.360577, "low": 156.36816, "close": 157.467239, "volume": 7550953}, "trend_line": 154.959163, "activity_lines": {"activity_5": 155.235784, "activity_10": 150.907311, "activity_20": 149.216097, "activity_30": 151.313409}, "trend_signal": 0, "fair_value": 197.956615, "relative_strength": -10.933593, "rate_of_change": -0.27536337296389135, "market_dynamics": 0.84268, "expectation": {"probability": 49.1084, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 158.466398, "high": 160.464713, "low": 151.272448, "close": 151.871948, "volume": 6472816}, "trend_line": 154.324798, "activity_lines": {"activity_5": 154.762848, "activity_10": 151.915551, "activity_20": 149.259884, "activity_30": 151.114234}, "trend_signal": 0, "fair_value": 197.496641, "relative_strength": -13.016727, "rate_of_change": -0.40937559787929584, "market_dynamics": 1.007427, "expectation": {"probability": 49.6353, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 151.672118, "high": 159.765294, "low": 149.97356, "close": 158.866058, "volume": 5471337}, "trend_line": 153.79372, "activity_lines": {"activity_5": 156.428111, "activity_10": 153.863001, "activity_20": 150.055168, "activity_30": 151.407219}, "trend_signal": 0, "fair_value": 197.115997, "relative_strength": -9.019953, "rate_of_change": -0.3441300470712293, "market_dynamics": 1.036684, "expectation": {"probability": 49.2542, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 158.866058, "high": 161.863534, "low": 152.571365, "close": 157.067566, "volume": 4740338}, "trend_line": 153.302576, "activity_lines": {"activity_5": 156.681229, "activity_10": 154.93664, "activity_20": 150.722692, "activity_30": 151.618434}, "trend_signal": 0, "fair_value": 196.771097, "relative_strength": -9.970885, "rate_of_change": -0.31935244169919275, "market_dynamics": 0.987221, "expectation": {"probability": 49.0779, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 160.864365, "high": 169.257289, "low": 156.468078, "close": 167.658646, "volume": 6330375}, "trend_line": 153.527383, "activity_lines": {"activity_5": 160.29152, "activity_10": 157.628916, "activity_20": 152.430527, "activity_30": 152.544632}, "trend_signal": 0, "fair_value": 196.603327, "relative_strength": -4.891224, "rate_of_change": 0.1466426761152392, "market_dynamics": 1.02094, "expectation": {"probability": 49.7467, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 171.555346, "high": 175.052398, "low": 166.259808, "close": 171.655258, "volume": 4973811}, "trend_line": 154.028579, "activity_lines": {"activity_5": 164.647842, "activity_10": 160.615487, "activity_20": 154.4493, "activity_30": 153.714173}, "trend_signal": 0, "fair_value": 196.376213, "relative_strength": -3.012629, "rate_of_change": 0.32645381573397986, "market_dynamics": 1.196625, "expectation": {"probability": 49.7637, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 173.953347, "high": 183.345411, "low": 169.856795, "close": 178.649368, "volume": 3659023}, "trend_line": 154.686333, "activity_lines": {"activity_5": 170.389667, "activity_10": 164.486767, "activity_20": 157.02332, "activity_30": 155.302611}, "trend_signal": 1, "fair_value": 196.142828, "relative_strength": -0.34937, "rate_of_change": 0.427033738979039, "market_dynamics": 1.297792, "expectation": {"probability": 50.7989, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 182.845833, "high": 182.845833, "low": 165.660337, "close": 171.055771, "volume": 2843697}, "trend_line": 154.937811, "activity_lines": {"activity_5": 171.815131, "activity_10": 166.437849, "activity_20": 158.74425, "activity_30": 156.358704}, "trend_signal": 1, "fair_value": 195.850544, "relative_strength": -3.916758, "rate_of_change": 0.16257286285273834, "market_dynamics": 1.333181, "expectation": {"probability": 48.85, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 171.255593, "high": 179.049025, "low": 168.857621, "close": 175.352158, "volume": 2466272}, "trend_line": 155.86855, "activity_lines": {"activity_5": 173.860076, "activity_10": 168.726829, "activity_20": 160.83249, "activity_30": 157.675758}, "trend_signal": 1, "fair_value": 195.469536, "relative_strength": -1.717455, "rate_of_change": 0.6007177937992091, "market_dynamics": 1.24583, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 179.248866, "high": 179.248866, "low": 172.454601, "close": 173.553665, "volume": 2312797}, "trend_line": 156.532911, "activity_lines": {"activity_5": 174.086551, "activity_10": 170.30913, "activity_20": 162.6776, "activity_30": 158.816733}, "trend_signal": 1, "fair_value": 195.213707, "relative_strength": -3.069083, "rate_of_change": 0.42623159065764954, "market_dynamics": 1.135463, "expectation": {"probability": 49.2245, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 175.851724, "high": 178.949125, "low": 170.556192, "close": 178.149796, "volume": 2791892}, "trend_line": 157.070799, "activity_lines": {"activity_5": 175.452068, "activity_10": 172.460045, "activity_20": 164.876223, "activity_30": 160.211371}, "trend_signal": 1, "fair_value": 195.083802, "relative_strength": -2.25625, "rate_of_change": 0.34362614006455233, "market_dynamics": 1.077183, "expectation": {"probability": 50.6685, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 177.750133, "high": 183.944905, "low": 172.054923, "close": 178.249695, "volume": 2052053}, "trend_line": 157.352316, "activity_lines": {"activity_5": 176.417916, "activity_10": 174.253076, "activity_20": 166.865973, "activity_30": 161.577752}, "trend_signal": 1, "fair_value": 194.873408, "relative_strength": -0.634267, "rate_of_change": 0.17922936777064974, "market_dynamics": 1.109684, "expectation": {"probability": 50.8272, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 178.349619, "high": 182.446171, "low": 145.777073, "close": 163.462173, "volume": 6909201}, "trend_line": 157.200846, "activity_lines": {"activity_5": 172.481235, "activity_10": 172.877871, "activity_20": 167.234709, "activity_30": 161.971936}, "trend_signal": 1, "fair_value": 194.473676, "relative_strength": -8.763104, "rate_of_change": -0.09626169086700263, "market_dynamics": 0.987321, "expectation": {"probability": 49.5063, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 159.56545, "high": 167.858473, "low": 158.76612, "close": 164.960922, "volume": 3862878}, "trend_line": 157.242504, "activity_lines": {"activity_5": 169.550376, "activity_10": 171.691601, "activity_20": 167.581085, "activity_30": 162.472586}, "trend_signal": 1, "fair_value": 194.101438, "relative_strength": -8.249814, "rate_of_change": 0.026499857386253496, "market_dynamics": 0.771181, "expectation": {"probability": 51.0687, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 162.862685, "high": 171.155694, "low": 160.864377, "close": 168.95755, "volume": 5683499}, "trend_line": 157.773638, "activity_lines": {"activity_5": 168.644476, "activity_10": 171.088474, "activity_20": 168.190095, "activity_30": 163.228395}, "trend_signal": 1, "fair_value": 193.830201, "relative_strength": -4.795605, "rate_of_change": 0.3377801717021809, "market_dynamics": 0.582883, "expectation": {"probability": 51.9674, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 168.957543, "high": 174.353004, "low": 166.159903, "close": 172.754333, "volume": 3610179}, "trend_line": 158.586286, "activity_lines": {"activity_5": 169.310578, "activity_10": 171.152056, "activity_20": 169.041282, "activity_30": 164.194892}, "trend_signal": 1, "fair_value": 193.678486, "relative_strength": -2.756012, "rate_of_change": 0.5150721060257201, "market_dynamics": 0.331837, "expectation": {"probability": 52.9623, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 173.353835, "high": 185.343732, "low": 173.353835, "close": 184.344574, "volume": 4277319}, "trend_line": 159.68536, "activity_lines": {"activity_5": 174.199791, "activity_10": 173.30297, "activity_20": 170.889724, "activity_30": 165.856717}, "trend_signal": 1, "fair_value": 193.62662, "relative_strength": 2.001003, "rate_of_change": 0.6930447945543045, "market_dynamics": 0.323208, "expectation": {"probability": 52.091, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 179.448701, "high": 183.944911, "low": 174.952492, "close": 178.149796, "volume": 5191675}, "trend_line": 160.214914, "activity_lines": {"activity_5": 176.617753, "activity_10": 174.224013, "activity_20": 171.979757, "activity_30": 167.047971}, "trend_signal": 1, "fair_value": 193.575929, "relative_strength": -0.292441, "rate_of_change": 0.33162338739129893, "market_dynamics": 0.402143, "expectation": {"probability": 53.3599, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 178.249693, "high": 189.740024, "low": 175.052392, "close": 182.84584, "volume": 8415634}, "trend_line": 160.967613, "activity_lines": {"activity_5": 179.621888, "activity_10": 175.869899, "activity_20": 173.367159, "activity_30": 168.50803}, "trend_signal": 1, "fair_value": 193.554063, "relative_strength": 3.78158, "rate_of_change": 0.4698058259420262, "market_dynamics": 0.485142, "expectation": {"probability": 51.8717, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 183.745068, "high": 191.13884, "low": 179.648535, "close": 191.13884, "volume": 6857556}, "trend_line": 162.143289, "activity_lines": {"activity_5": 184.198029, "activity_10": 178.887354, "activity_20": 175.409247, "activity_30": 170.454561}, "trend_signal": 1, "fair_value": 193.471008, "relative_strength": 5.870386, "rate_of_change": 0.7303804647957413, "market_dynamics": 0.686319, "expectation": {"probability": 52.4648, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 192.737496, "high": 197.633371, "low": 186.642635, "close": 187.741699, "volume": 9086399}, "trend_line": 163.99173, "activity_lines": {"activity_5": 186.163036, "activity_10": 180.967417, "activity_20": 176.974117, "activity_30": 172.106072}, "trend_signal": 1, "fair_value": 193.356486, "relative_strength": 3.9481, "rate_of_change": 1.140004628868716, "market_dynamics": 0.743597, "expectation": {"probability": 52.5015, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 188.840783, "high": 193.037228, "low": 166.967127, "close": 167.866943, "volume": 14148389}, "trend_line": 165.134383, "activity_lines": {"activity_5": 180.503967, "activity_10": 179.25949, "activity_20": 176.50199, "activity_30": 172.356085}, "trend_signal": 1, "fair_value": 192.835879, "relative_strength": -6.262307, "rate_of_change": 0.696774770288736, "market_dynamics": 0.609426, "expectation": {"probability": 52.878, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 171.166297, "high": 172.366057, "low": 159.06868, "close": 166.367233, "volume": 7073287}, "trend_line": 166.386911, "activity_lines": {"activity_5": 175.443504, "activity_10": 177.467666, "activity_20": 175.810866, "activity_30": 172.435624}, "trend_signal": 1, "fair_value": 192.379802, "relative_strength": -6.867056, "rate_of_change": 0.7584901322457988, "market_dynamics": 0.269704, "expectation": {"probability": 52.4335, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 165.867336, "high": 167.067112, "low": 154.069669, "close": 156.069275, "volume": 6492491}, "trend_line": 166.916493, "activity_lines": {"activity_5": 167.735892, "activity_10": 173.750666, "activity_20": 174.103264, "activity_30": 171.76997}, "trend_signal": 1, "fair_value": 191.897343, "relative_strength": -10.77553, "rate_of_change": 0.31828344959178, "market_dynamics": -0.244881, "expectation": {"probability": 52.1822, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 152.669927, "high": 169.806557, "low": 150.970273, "close": 162.86792, "volume": 7128525}, "trend_line": 167.549467, "activity_lines": {"activity_5": 164.079599, "activity_10": 171.43145, "activity_20": 173.047907, "activity_30": 171.508772}, "trend_signal": 0, "fair_value": 191.466135, "relative_strength": -8.203035, "rate_of_change": 0.3792159711862567, "market_dynamics": -0.69692, "expectation": {"probability": 51.2079, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 163.467805, "high": 176.595237, "low": 157.8689, "close": 166.867142, "volume": 14242995}, "trend_line": 168.099265, "activity_lines": {"activity_5": 163.641108, "activity_10": 169.950086, "activity_20": 172.39624, "activity_30": 171.464751}, "trend_signal": 0, "fair_value": 191.134708, "relative_strength": -5.086844, "rate_of_change": 0.32814070366455406, "market_dynamics": -0.783474, "expectation": {"probability": 51.8003, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 163.367818, "high": 169.566609, "low": 159.968506, "close": 163.067902, "volume": 4605487}, "trend_line": 168.569049, "activity_lines": {"activity_5": 163.327841, "activity_10": 167.884991, "activity_20": 171.405542, "activity_30": 171.140147}, "trend_signal": 0, "fair_value": 190.730349, "relative_strength": -6.829826, "rate_of_change": 0.27946820588418647, "market_dynamics": -0.87751, "expectation": {"probability": 52.6904, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 164.867526, "high": 172.066117, "low": 160.968307, "close": 169.166687, "volume": 4399792}, "trend_line": 169.318727, "activity_lines": {"activity_5": 165.367439, "activity_10": 167.315614, "activity_20": 171.069877, "activity_30": 171.178704}, "trend_signal": 0, "fair_value": 190.343353, "relative_strength": -5.542653, "rate_of_change": 0.44473051514930756, "market_dynamics": -0.783775, "expectation": {"probability": 50.9638, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 165.06751, "high": 175.965344, "low": 165.06751, "close": 174.165695, "volume": 1570072}, "trend_line": 169.975258, "activity_lines": {"activity_5": 168.886742, "activity_10": 167.818477, "activity_20": 171.219305, "activity_30": 171.491412}, "trend_signal": 0, "fair_value": 189.929597, "relative_strength": -2.295715, "rate_of_change": 0.38774860385053633, "market_dynamics": -0.698992, "expectation": {"probability": 51.4109, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 174.165702, "high": 179.86458, "low": 171.766181, "close": 174.965546, "volume": 2430415}, "trend_line": 170.511908, "activity_lines": {"activity_5": 171.466234, "activity_10": 168.624588, "activity_20": 171.450558, "activity_30": 171.813366}, "trend_signal": 0, "fair_value": 189.334326, "relative_strength": -2.401026, "rate_of_change": 0.31572242120086014, "market_dynamics": -0.708804, "expectation": {"probability": 51.5775, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 189.96259, "high": 199.660677, "low": 175.965344, "close": 184.763626, "volume": 11884679}, "trend_line": 171.421788, "activity_lines": {"activity_5": 176.505245, "activity_10": 171.506229, "activity_20": 172.608239, "activity_30": 172.732831}, "trend_signal": 1, "fair_value": 188.782689, "relative_strength": 1.257778, "rate_of_change": 0.5336166902783042, "market_dynamics": -0.351209, "expectation": {"probability": 48.8232, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 187.863002, "high": 238.752994, "low": 178.764797, "close": 234.353851, "volume": 27652852}, "trend_line": 174.171184, "activity_lines": {"activity_5": 196.881232, "activity_10": 183.45842, "activity_20": 178.457304, "activity_30": 176.792964}, "trend_signal": 1, "fair_value": 188.559165, "relative_strength": 26.394076, "rate_of_change": 1.6038777987778419, "market_dynamics": 0.249331, "expectation": {"probability": 45.9343, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 233.953933, "high": 237.95314, "low": 221.356411, "close": 234.153885, "volume": 8205388}, "trend_line": 176.680779, "activity_lines": {"activity_5": 212.438166, "activity_10": 194.165402, "activity_20": 184.020162, "activity_30": 180.662816}, "trend_signal": 1, "fair_value": 188.327966, "relative_strength": 26.887624, "rate_of_change": 1.4408784176376674, "market_dynamics": 0.756471, "expectation": {"probability": 47.6492, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 229.754762, "high": 243.752, "low": 229.754762, "close": 236.553421, "volume": 6192850}, "trend_line": 179.330307, "activity_lines": {"activity_5": 224.462466, "activity_10": 204.076178, "activity_20": 189.47492, "activity_30": 184.525567}, "trend_signal": 1, "fair_value": 188.022664, "relative_strength": 26.706519, "rate_of_change": 1.4996130394014187, "market_dynamics": 1.206041, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 233.953926, "high": 252.750235, "low": 232.154277, "close": 252.550278, "volume": 6947862}, "trend_line": 182.160028, "activity_lines": {"activity_5": 237.65987, "activity_10": 215.432125, "activity_20": 196.112271, "activity_30": 189.249436}, "trend_signal": 1, "fair_value": 187.914505, "relative_strength": 32.661781, "rate_of_change": 1.5779379667263973, "market_dynamics": 1.449314, "expectation": {"probability": 45.7291, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 252.9502, "high": 276.482544, "low": 244.951763, "close": 247.951172, "volume": 32753435}, "trend_line": 184.703225, "activity_lines": {"activity_5": 244.151924, "activity_10": 224.321283, "activity_20": 201.913552, "activity_30": 193.494026}, "trend_signal": 1, "fair_value": 187.802432, "relative_strength": 28.618796, "rate_of_change": 1.3961334041955638, "market_dynamics": 1.46543, "expectation": {"probability": 50.4942, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 248.351084, "high": 251.117553, "low": 238.153096, "close": 244.951767, "volume": 4842613}, "trend_line": 186.913305, "activity_lines": {"activity_5": 245.431672, "activity_10": 231.19084, "activity_20": 207.071095, "activity_30": 197.381029}, "trend_signal": 1, "fair_value": 187.708204, "relative_strength": 23.527747, "rate_of_change": 1.1965573421904274, "market_dynamics": 1.379878, "expectation": {"probability": 50.0899, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 244.951767, "high": 256.228534, "low": 235.199997, "close": 238.0, "volume": 7749306}, "trend_line": 189.144779, "activity_lines": {"activity_5": 243.687637, "activity_10": 235.307641, "activity_20": 211.277959, "activity_30": 200.676945}, "trend_signal": 1, "fair_value": 187.552494, "relative_strength": 16.958586, "rate_of_change": 1.1938550869880513, "market_dynamics": 1.31764, "expectation": {"probability": 47.7252, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 232.600006, "high": 234.800003, "low": 217.199997, "close": 221.800003, "volume": 9063797}, "trend_line": 190.693041, "activity_lines": {"activity_5": 236.287196, "activity_10": 235.227473, "activity_20": 213.656966, "activity_30": 202.783733}, "trend_signal": 1, "fair_value": 187.37221, "relative_strength": 15.139832, "rate_of_change": 0.8185592053799138, "market_dynamics": 1.117159, "expectation": {"probability": 47.5556, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 217.199997, "high": 225.0, "low": 210.399994, "close": 213.0, "volume": 10186054}, "trend_line": 192.007919, "activity_lines": {"activity_5": 226.936981, "activity_10": 232.681227, "activity_20": 215.01238, "activity_30": 204.222892}, "trend_signal": 1, "fair_value": 187.25954, "relative_strength": 10.603272, "rate_of_change": 0.6895259486684641, "market_dynamics": 0.746472, "expectation": {"probability": 46.9442, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 212.199997, "high": 218.0, "low": 200.399994, "close": 201.399994, "volume": 13865063}, "trend_line": 192.782925, "activity_lines": {"activity_5": 216.356783, "activity_10": 227.334353, "activity_20": 215.158932, "activity_30": 204.828832}, "trend_signal": 1, "fair_value": 187.048218, "relative_strength": 7.999369, "rate_of_change": 0.4036323106027825, "market_dynamics": 0.469724, "expectation": {"probability": 44.9301, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 202.0, "high": 211.0, "low": 193.0, "close": 201.399994, "volume": 9791865}, "trend_line": 193.554602, "activity_lines": {"activity_5": 208.879997, "activity_10": 221.685, "activity_20": 215.240444, "activity_30": 205.384772}, "trend_signal": 1, "fair_value": 186.81388, "relative_strength": 7.225537, "rate_of_change": 0.4002828570009416, "market_dynamics": 0.126032, "expectation": {"probability": 40.1064, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 201.0, "high": 223.800003, "low": 196.654999, "close": 215.600006, "volume": 6380360}, "trend_line": 195.29253, "activity_lines": {"activity_5": 209.039999, "activity_10": 219.216628, "activity_20": 216.514657, "activity_30": 206.807056}, "trend_signal": 1, "fair_value": 186.664176, "relative_strength": 9.156539, "rate_of_change": 0.8979006347779893, "market_dynamics": -0.113979, "expectation": {"probability": 37.678, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 216.600006, "high": 224.0, "low": 203.399994, "close": 218.600006, "volume": 6296277}, "trend_line": 197.080499, "activity_lines": {"activity_5": 211.693335, "activity_10": 217.631054, "activity_20": 217.840143, "activity_30": 208.310765}, "trend_signal": 1, "fair_value": 186.473609, "relative_strength": 8.536667, "rate_of_change": 0.915533738028794, "market_dynamics": -0.290366, "expectation": {"probability": 37.817, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 215.800003, "high": 223.600006, "low": 206.800003, "close": 217.199997, "volume": 13964405}, "trend_line": 198.688581, "activity_lines": {"activity_5": 214.093334, "activity_10": 216.117358, "activity_20": 218.734528, "activity_30": 209.608797}, "trend_signal": 1, "fair_value": 186.332882, "relative_strength": 6.645305, "rate_of_change": 0.8159518613761962, "market_dynamics": -0.376205, "expectation": {"probability": 42.3858, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 213.399994, "high": 221.0, "low": 211.399994, "close": 212.0, "volume": 7275525}, "trend_line": 199.99677, "activity_lines": {"activity_5": 214.480001, "activity_10": 214.300941, "activity_20": 218.874952, "activity_30": 210.467598}, "trend_signal": 1, "fair_value": 186.137086, "relative_strength": 6.58099, "rate_of_change": 0.658411768515272, "market_dynamics": -0.494284, "expectation": {"probability": 39.7742, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 210.0, "high": 213.399994, "low": 201.0, "close": 208.800003, "volume": 4100648}, "trend_line": 200.811951, "activity_lines": {"activity_5": 213.093335, "activity_10": 212.556364, "activity_20": 218.495696, "activity_30": 211.035548}, "trend_signal": 1, "fair_value": 185.916942, "relative_strength": 4.767699, "rate_of_change": 0.40759708269288325, "market_dynamics": -0.63075, "expectation": {"probability": 36.6005, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 207.0, "high": 219.600006, "low": 205.800003, "close": 217.399994, "volume": 2977326}, "trend_line": 202.120291, "activity_lines": {"activity_5": 214.079999, "activity_10": 213.032727, "activity_20": 218.717715, "activity_30": 212.105745}, "trend_signal": 1, "fair_value": 185.796676, "relative_strength": 10.073479, "rate_of_change": 0.6515249682525197, "market_dynamics": -0.716795, "expectation": {"probability": 35.5603, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 217.399994, "high": 221.076996, "low": 211.600006, "close": 217.600006, "volume": 2835670}, "trend_line": 203.278763, "activity_lines": {"activity_5": 215.013334, "activity_10": 213.920001, "activity_20": 218.7291, "activity_30": 213.104436}, "trend_signal": 1, "fair_value": 185.695593, "relative_strength": 10.122493, "rate_of_change": 0.5731596735134272, "market_dynamics": -0.830669, "expectation": {"probability": 37.3166, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 216.0, "high": 216.0, "low": 204.199997, "close": 214.399994, "volume": 4475903}, "trend_line": 204.054135, "activity_lines": {"activity_5": 214.946665, "activity_10": 214.301818, "activity_20": 218.228892, "activity_30": 213.821935}, "trend_signal": 1, "fair_value": 185.612355, "relative_strength": 5.312173, "rate_of_change": 0.381432860254076, "market_dynamics": -0.837829, "expectation": {"probability": 40.367, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 215.0, "high": 217.800003, "low": 205.772003, "close": 208.0, "volume": 4293412}, "trend_line": 204.729411, "activity_lines": {"activity_5": 212.933332, "activity_10": 213.494545, "activity_20": 216.931378, "activity_30": 214.076507}, "trend_signal": 1, "fair_value": 185.468912, "relative_strength": 2.487494, "rate_of_change": 0.33092982898876155, "market_dynamics": -0.851123, "expectation": {"probability": 39.1982, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/90fca00c-458a-4369-a233-c299312921c7/", "share_image": "https://sharemaestro.com/terminal/90fca00c-458a-4369-a233-c299312921c7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}