{"ticker": {"uuid": "90fca00c-458a-4369-a233-c299312921c7", "symbol": "ASHM", "name": "Ashmore Group Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ASHM rose 1.04%, moving from 212.00 to 214.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 3.68 and has softened across the 12-week window. Market Dynamics is -0.81 on the latest week. Next-week expectancy is negative at 43.92% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "214.20"}, {"label": "12-Week Change", "value": "1.04%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 43.92%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.68"}, {"label": "Market Dynamics", "value": "-0.81"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 220.0, "high": 225.0, "low": 208.8, "close": 214.2, "volume": 2629185}, "trend_line": 212.919198, "activity_lines": {"activity_5": 208.493333, "activity_10": 207.258182, "activity_20": 209.294286, "activity_30": 212.918916}, "trend_signal": 0, "fair_value": 185.334164, "relative_strength": 3.68292, "rate_of_change": 0.8069529447828273, "market_dynamics": -0.812387, "expectation": {"probability": 43.9224, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 199.660126, "high": 218.409422, "low": 195.473448, "close": 205.643951, "volume": 5314031}, "trend_line": 240.18289, "activity_lines": {"activity_5": 203.370104, "activity_10": 208.712023, "activity_20": 219.810411, "activity_30": 228.658784}, "trend_signal": 0, "fair_value": 305.312976, "relative_strength": -12.020647, "rate_of_change": -0.33051502422637746, "market_dynamics": -0.988039, "expectation": {"probability": 44.38, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 202.053676, "high": 210.032106, "low": 200.457973, "close": 206.641266, "volume": 3157358}, "trend_line": 239.113878, "activity_lines": {"activity_5": 204.779628, "activity_10": 207.254148, "activity_20": 217.834801, "activity_30": 226.494809}, "trend_signal": 0, "fair_value": 304.146073, "relative_strength": -11.828039, "rate_of_change": -0.44508249526016885, "market_dynamics": -1.013933, "expectation": {"probability": 45.0722, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 209.832628, "high": 210.630474, "low": 195.30692, "close": 199.660126, "volume": 5634595}, "trend_line": 236.841624, "activity_lines": {"activity_5": 203.011074, "activity_10": 205.012934, "activity_20": 215.400431, "activity_30": 223.949405}, "trend_signal": 0, "fair_value": 302.764659, "relative_strength": -13.194426, "rate_of_change": -0.9502811041356637, "market_dynamics": -1.027517, "expectation": {"probability": 45.1243, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 203.050981, "high": 204.447168, "low": 196.269314, "close": 198.762543, "volume": 2519447}, "trend_line": 234.439739, "activity_lines": {"activity_5": 201.461923, "activity_10": 203.112614, "activity_20": 213.027797, "activity_30": 221.49269}, "trend_signal": 0, "fair_value": 301.348134, "relative_strength": -12.853728, "rate_of_change": -1.0141312829369862, "market_dynamics": -1.121979, "expectation": {"probability": 44.7535, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 204.846097, "high": 204.846097, "low": 188.390606, "close": 189.986298, "volume": 2036046}, "trend_line": 231.798493, "activity_lines": {"activity_5": 197.525902, "activity_10": 200.191423, "activity_20": 209.988872, "activity_30": 218.624726}, "trend_signal": 0, "fair_value": 300.001714, "relative_strength": -13.583061, "rate_of_change": -1.1266204318714053, "market_dynamics": -1.218776, "expectation": {"probability": 44.232, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 190.285496, "high": 195.271979, "low": 188.490328, "close": 190.385223, "volume": 1591984}, "trend_line": 229.137306, "activity_lines": {"activity_5": 194.274697, "activity_10": 198.033623, "activity_20": 207.216369, "activity_30": 215.952902}, "trend_signal": 0, "fair_value": 298.531488, "relative_strength": -14.258788, "rate_of_change": -1.148060526864604, "market_dynamics": -1.308783, "expectation": {"probability": 43.7302, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 191.482238, "high": 201.056364, "low": 190.285477, "close": 193.576584, "volume": 2189273}, "trend_line": 226.117173, "activity_lines": {"activity_5": 193.104528, "activity_10": 196.911204, "activity_20": 204.979086, "activity_30": 213.658662}, "trend_signal": 0, "fair_value": 297.345933, "relative_strength": -14.12516, "rate_of_change": -1.318045085159545, "market_dynamics": -1.322498, "expectation": {"probability": 44.1897, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 193.975511, "high": 200.258529, "low": 183.503829, "close": 187.991684, "volume": 4093675}, "trend_line": 223.402792, "activity_lines": {"activity_5": 190.943704, "activity_10": 194.778788, "activity_20": 202.47063, "activity_30": 211.198953}, "trend_signal": 0, "fair_value": 296.141172, "relative_strength": -16.45864, "rate_of_change": -1.2004311587603314, "market_dynamics": -1.271272, "expectation": {"probability": 44.6993, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 183.902745, "high": 195.471458, "low": 183.902745, "close": 191.980896, "volume": 6222965}, "trend_line": 220.954335, "activity_lines": {"activity_5": 190.890514, "activity_10": 193.725272, "activity_20": 200.585727, "activity_30": 209.171734}, "trend_signal": 0, "fair_value": 294.942836, "relative_strength": -16.951463, "rate_of_change": -1.095983169270337, "market_dynamics": -0.951105, "expectation": {"probability": 44.2951, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 191.980875, "high": 199.161495, "low": 189.088744, "close": 194.075256, "volume": 3001063}, "trend_line": 218.768467, "activity_lines": {"activity_5": 191.987554, "activity_10": 193.322728, "activity_20": 199.141064, "activity_30": 207.4376}, "trend_signal": 0, "fair_value": 293.996612, "relative_strength": -15.482359, "rate_of_change": -0.9892849579077049, "market_dynamics": -0.582398, "expectation": {"probability": 45.0375, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 192.479538, "high": 195.870363, "low": 183.703295, "close": 187.293579, "volume": 3102950}, "trend_line": 216.26856, "activity_lines": {"activity_5": 190.551437, "activity_10": 191.763309, "activity_20": 197.28418, "activity_30": 205.406962}, "trend_signal": 0, "fair_value": 292.825667, "relative_strength": -17.417154, "rate_of_change": -1.1427181596513993, "market_dynamics": -0.336333, "expectation": {"probability": 44.801, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 187.094107, "high": 190.68439, "low": 183.503803, "close": 185.697876, "volume": 4810201}, "trend_line": 214.127682, "activity_lines": {"activity_5": 188.789529, "activity_10": 190.247406, "activity_20": 195.508029, "activity_30": 203.43466}, "trend_signal": 0, "fair_value": 291.65598, "relative_strength": -16.733117, "rate_of_change": -0.9899164261324044, "market_dynamics": -0.133057, "expectation": {"probability": 44.6467, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 185.697904, "high": 189.986279, "low": 169.541585, "close": 169.741043, "volume": 5954641}, "trend_line": 212.099832, "activity_lines": {"activity_5": 182.233924, "activity_10": 186.211049, "activity_20": 192.439185, "activity_30": 200.571006}, "trend_signal": 0, "fair_value": 290.312528, "relative_strength": -24.706614, "rate_of_change": -0.9470284183060464, "market_dynamics": -0.268923, "expectation": {"probability": 43.8634, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 169.541584, "high": 177.61974, "low": 165.901426, "close": 166.549667, "volume": 3974625}, "trend_line": 209.839278, "activity_lines": {"activity_5": 175.831237, "activity_10": 182.138425, "activity_20": 189.340896, "activity_30": 197.632286}, "trend_signal": 0, "fair_value": 288.977976, "relative_strength": -23.942818, "rate_of_change": -1.0657971666851602, "market_dynamics": -0.520115, "expectation": {"probability": 43.7961, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 165.552354, "high": 169.541588, "low": 162.460722, "close": 167.247742, "volume": 4754140}, "trend_line": 207.482316, "activity_lines": {"activity_5": 171.356656, "activity_10": 178.778412, "activity_20": 186.613031, "activity_30": 194.884445}, "trend_signal": 0, "fair_value": 287.776815, "relative_strength": -22.15873, "rate_of_change": -1.123222507465933, "market_dynamics": -0.76003, "expectation": {"probability": 44.3481, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 169.44184, "high": 177.147491, "low": 155.889798, "close": 176.848083, "volume": 6344232}, "trend_line": 205.412123, "activity_lines": {"activity_5": 171.87069, "activity_10": 177.577345, "activity_20": 185.088702, "activity_30": 192.908042}, "trend_signal": 0, "fair_value": 286.556029, "relative_strength": -18.871217, "rate_of_change": -0.9977684074048938, "market_dynamics": -0.75071, "expectation": {"probability": 44.3481, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 177.646504, "high": 178.145511, "low": 164.317041, "close": 168.065567, "volume": 3830140}, "trend_line": 202.736691, "activity_lines": {"activity_5": 170.153585, "activity_10": 175.025586, "activity_20": 182.911606, "activity_30": 190.498587}, "trend_signal": 0, "fair_value": 285.051675, "relative_strength": -21.728215, "rate_of_change": -1.3024703512752267, "market_dynamics": -0.784222, "expectation": {"probability": 43.8339, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 170.560588, "high": 186.329236, "low": 164.772141, "close": 177.746323, "volume": 2936806}, "trend_line": 200.68979, "activity_lines": {"activity_5": 172.838886, "activity_10": 174.697801, "activity_20": 181.779394, "activity_30": 188.886305}, "trend_signal": 0, "fair_value": 283.535321, "relative_strength": -18.348722, "rate_of_change": -1.0096352021450423, "market_dynamics": -0.580238, "expectation": {"probability": 43.493, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 178.64453, "high": 182.037772, "low": 169.961819, "close": 173.155426, "volume": 2167808}, "trend_line": 198.376832, "activity_lines": {"activity_5": 173.460202, "activity_10": 173.721587, "activity_20": 180.351347, "activity_30": 187.109895}, "trend_signal": 0, "fair_value": 281.912932, "relative_strength": -19.873607, "rate_of_change": -1.152504071084025, "market_dynamics": -0.382268, "expectation": {"probability": 43.7613, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 173.654461, "high": 180.041745, "low": 169.363002, "close": 178.544724, "volume": 3553031}, "trend_line": 196.223571, "activity_lines": {"activity_5": 175.437567, "activity_10": 174.067527, "activity_20": 179.596973, "activity_30": 185.830404}, "trend_signal": 0, "fair_value": 280.319981, "relative_strength": -17.460927, "rate_of_change": -1.0854397553843458, "market_dynamics": -0.206742, "expectation": {"probability": 43.5298, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 174.852068, "high": 198.604807, "low": 174.852068, "close": 196.209579, "volume": 5122924}, "trend_line": 194.891842, "activity_lines": {"activity_5": 182.550085, "activity_10": 177.907631, "activity_20": 180.618867, "activity_30": 185.829501}, "trend_signal": 0, "fair_value": 278.924536, "relative_strength": -9.398262, "rate_of_change": -0.6786794232788658, "market_dynamics": 0.378701, "expectation": {"probability": 44.6059, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 195.710573, "high": 214.373424, "low": 193.315327, "close": 212.377396, "volume": 7969794}, "trend_line": 194.192123, "activity_lines": {"activity_5": 193.76111, "activity_10": 184.52523, "activity_20": 183.225478, "activity_30": 186.957602}, "trend_signal": 0, "fair_value": 277.524202, "relative_strength": -2.031264, "rate_of_change": -0.3590293943653052, "market_dynamics": 0.882426, "expectation": {"probability": 44.4849, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 211.379379, "high": 220.161911, "low": 208.784537, "close": 218.764679, "volume": 4949321}, "trend_line": 193.904773, "activity_lines": {"activity_5": 204.147106, "activity_10": 191.819071, "activity_20": 186.413088, "activity_30": 188.542928}, "trend_signal": 0, "fair_value": 276.120124, "relative_strength": -0.518999, "rate_of_change": -0.147972016352076, "market_dynamics": 1.360706, "expectation": {"probability": 44.8476, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 214.573016, "high": 226.948385, "low": 214.173816, "close": 222.357544, "volume": 3558100}, "trend_line": 193.637455, "activity_lines": {"activity_5": 212.996167, "activity_10": 198.874821, "activity_20": 189.851901, "activity_30": 190.378591}, "trend_signal": 0, "fair_value": 274.792703, "relative_strength": 0.8708, "rate_of_change": -0.13786045380121575, "market_dynamics": 1.593061, "expectation": {"probability": 45.8239, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 217.567063, "high": 226.748789, "low": 204.79249, "close": 208.784546, "volume": 5964115}, "trend_line": 192.997487, "activity_lines": {"activity_5": 214.040754, "activity_10": 202.448064, "activity_20": 191.88569, "activity_30": 191.355822}, "trend_signal": 0, "fair_value": 273.111423, "relative_strength": -4.256395, "rate_of_change": -0.33049804336665234, "market_dynamics": 1.568194, "expectation": {"probability": 44.7883, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 207.18774, "high": 223.754745, "low": 206.988125, "close": 223.355545, "volume": 4629997}, "trend_line": 193.262089, "activity_lines": {"activity_5": 217.926353, "activity_10": 207.915366, "activity_20": 195.217678, "activity_30": 193.314407}, "trend_signal": 1, "fair_value": 271.653782, "relative_strength": 3.662448, "rate_of_change": 0.13710126702323147, "market_dynamics": 1.428859, "expectation": {"probability": 53.2069, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 220.960299, "high": 225.950372, "low": 213.774615, "close": 214.772629, "volume": 3179775}, "trend_line": 193.95865, "activity_lines": {"activity_5": 217.141249, "activity_10": 210.976547, "activity_20": 197.575244, "activity_30": 194.702183}, "trend_signal": 1, "fair_value": 270.180702, "relative_strength": 2.264513, "rate_of_change": 0.3604229901499216, "market_dynamics": 1.261542, "expectation": {"probability": 47.0116, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 220.161921, "high": 220.161921, "low": 209.782554, "close": 215.371445, "volume": 2485192}, "trend_line": 194.223062, "activity_lines": {"activity_5": 216.396067, "activity_10": 213.297384, "activity_20": 199.888906, "activity_30": 196.083654}, "trend_signal": 1, "fair_value": 268.682096, "relative_strength": 0.676712, "rate_of_change": 0.13632390202756772, "market_dynamics": 1.13707, "expectation": {"probability": 52.2645, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 219.36349, "high": 219.36349, "low": 207.986117, "close": 208.984131, "volume": 3478129}, "trend_line": 194.294509, "activity_lines": {"activity_5": 213.747997, "activity_10": 213.772799, "activity_20": 201.463873, "activity_30": 197.035981}, "trend_signal": 1, "fair_value": 267.036569, "relative_strength": -1.481392, "rate_of_change": 0.0367860537591598, "market_dynamics": 0.99049, "expectation": {"probability": 47.2359, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 208.984132, "high": 233.335699, "low": 202.397252, "close": 229.144043, "volume": 4118555}, "trend_line": 195.323846, "activity_lines": {"activity_5": 218.711458, "activity_10": 217.262221, "activity_20": 204.877864, "activity_30": 199.284338}, "trend_signal": 1, "fair_value": 265.479416, "relative_strength": 8.929113, "rate_of_change": 0.5297818272363004, "market_dynamics": 0.979534, "expectation": {"probability": 50.0452, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 225.351585, "high": 233.734897, "low": 209.582947, "close": 220.561111, "volume": 3389589}, "trend_line": 195.821085, "activity_lines": {"activity_5": 219.456643, "activity_10": 218.271122, "activity_20": 207.307439, "activity_30": 200.912549}, "trend_signal": 1, "fair_value": 264.090684, "relative_strength": 3.283852, "rate_of_change": 0.25457157954999904, "market_dynamics": 0.987087, "expectation": {"probability": 45.5585, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 225.351601, "high": 225.351601, "low": 213.774615, "close": 214.972229, "volume": 3817038}, "trend_line": 196.098784, "activity_lines": {"activity_5": 218.525162, "activity_10": 217.821108, "activity_20": 209.046322, "activity_30": 202.148106}, "trend_signal": 1, "fair_value": 262.83594, "relative_strength": 1.092519, "rate_of_change": 0.14181261430554537, "market_dynamics": 0.925094, "expectation": {"probability": 45.1585, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 215.571046, "high": 217.167874, "low": 203.042454, "close": 204.240356, "volume": 4004791}, "trend_line": 196.251458, "activity_lines": {"activity_5": 214.003083, "activity_10": 215.372666, "activity_20": 209.62372, "activity_30": 202.673369}, "trend_signal": 1, "fair_value": 261.486576, "relative_strength": -3.223735, "rate_of_change": 0.07785565870720487, "market_dynamics": 0.750009, "expectation": {"probability": 46.2818, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 204.440024, "high": 212.625607, "low": 199.648455, "close": 206.436508, "volume": 3149332}, "trend_line": 196.507257, "activity_lines": {"activity_5": 210.955128, "activity_10": 213.587602, "activity_20": 210.245994, "activity_30": 203.330469}, "trend_signal": 1, "fair_value": 260.166612, "relative_strength": -1.526326, "rate_of_change": 0.13034247113720607, "market_dynamics": 0.379411, "expectation": {"probability": 45.8379, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 206.037208, "high": 206.436514, "low": 193.359533, "close": 195.156372, "volume": 6645779}, "trend_line": 196.679593, "activity_lines": {"activity_5": 204.316969, "activity_10": 210.041078, "activity_20": 209.604031, "activity_30": 203.243315}, "trend_signal": 1, "fair_value": 258.840742, "relative_strength": -7.320385, "rate_of_change": 0.08769956012362504, "market_dynamics": 0.090224, "expectation": {"probability": 46.2121, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 191.762355, "high": 204.24036, "low": 191.762355, "close": 200.247391, "volume": 3251168}, "trend_line": 197.008332, "activity_lines": {"activity_5": 201.641661, "activity_10": 207.667979, "activity_20": 209.314029, "activity_30": 203.473496}, "trend_signal": 1, "fair_value": 257.588368, "relative_strength": -6.922478, "rate_of_change": 0.1671444378065113, "market_dynamics": -0.246004, "expectation": {"probability": 47.6936, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 199.249149, "high": 204.839296, "low": 193.459364, "close": 195.356018, "volume": 5472630}, "trend_line": 197.067646, "activity_lines": {"activity_5": 198.690143, "activity_10": 204.825687, "activity_20": 208.446757, "activity_30": 203.366895}, "trend_signal": 1, "fair_value": 256.302085, "relative_strength": -9.017163, "rate_of_change": 0.030107356068575078, "market_dynamics": -0.369333, "expectation": {"probability": 46.4735, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 200.447053, "high": 200.447053, "low": 188.268488, "close": 188.967255, "volume": 3327942}, "trend_line": 197.100165, "activity_lines": {"activity_5": 194.916785, "activity_10": 201.174832, "activity_20": 206.841076, "activity_30": 202.844289}, "trend_signal": 0, "fair_value": 254.939094, "relative_strength": -11.090009, "rate_of_change": 0.01650144032268378, "market_dynamics": -0.557871, "expectation": {"probability": 45.1061, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 188.468145, "high": 196.753554, "low": 187.569733, "close": 187.569733, "volume": 4641009}, "trend_line": 196.953127, "activity_lines": {"activity_5": 191.695793, "activity_10": 197.749957, "activity_20": 205.048866, "activity_30": 202.229422}, "trend_signal": 0, "fair_value": 253.564591, "relative_strength": -12.17069, "rate_of_change": -0.07460064784826999, "market_dynamics": -0.663259, "expectation": {"probability": 44.3527, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 184.175689, "high": 186.97077, "low": 168.802784, "close": 184.475189, "volume": 4522663}, "trend_line": 196.633124, "activity_lines": {"activity_5": 188.701071, "activity_10": 194.151791, "activity_20": 202.893297, "activity_30": 201.424394}, "trend_signal": 0, "fair_value": 252.250699, "relative_strength": -12.095128, "rate_of_change": -0.1624767298058617, "market_dynamics": -0.671775, "expectation": {"probability": 44.2052, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 184.674829, "high": 187.769382, "low": 180.582022, "close": 185.772903, "volume": 2476989}, "trend_line": 196.582435, "activity_lines": {"activity_5": 186.851, "activity_10": 191.601734, "activity_20": 200.833079, "activity_30": 200.723735}, "trend_signal": 0, "fair_value": 250.887662, "relative_strength": -13.629692, "rate_of_change": -0.025778464466650865, "market_dynamics": -0.854814, "expectation": {"probability": 43.2158, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 185.972547, "high": 193.958478, "low": 182.179223, "close": 192.161636, "volume": 3043190}, "trend_line": 196.797894, "activity_lines": {"activity_5": 188.095472, "activity_10": 190.845778, "activity_20": 199.431011, "activity_30": 200.438522}, "trend_signal": 0, "fair_value": 249.511948, "relative_strength": -10.951509, "rate_of_change": 0.10960236605066462, "market_dynamics": -0.820737, "expectation": {"probability": 43.2805, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 188.168681, "high": 199.149345, "low": 188.168681, "close": 198.849869, "volume": 2361502}, "trend_line": 197.768188, "activity_lines": {"activity_5": 191.782314, "activity_10": 191.720602, "activity_20": 198.762183, "activity_30": 200.570907}, "trend_signal": 0, "fair_value": 248.214861, "relative_strength": -9.805168, "rate_of_change": 0.4930408452440022, "market_dynamics": -0.829053, "expectation": {"probability": 44.3358, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 197.651973, "high": 204.440004, "low": 195.455851, "close": 199.848083, "volume": 4254757}, "trend_line": 198.878135, "activity_lines": {"activity_5": 195.143053, "activity_10": 192.874929, "activity_20": 198.283256, "activity_30": 200.705094}, "trend_signal": 0, "fair_value": 246.965036, "relative_strength": -8.780855, "rate_of_change": 0.5612363703306908, "market_dynamics": -0.734989, "expectation": {"probability": 45.1027, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 200.64671, "high": 205.238601, "low": 195.056547, "close": 205.03894, "volume": 3641429}, "trend_line": 200.137842, "activity_lines": {"activity_5": 199.415521, "activity_10": 195.092837, "activity_20": 198.405883, "activity_30": 201.102565}, "trend_signal": 0, "fair_value": 245.749761, "relative_strength": -4.893155, "rate_of_change": 0.6334064828192502, "market_dynamics": -0.478835, "expectation": {"probability": 45.9759, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 204.040731, "high": 205.438279, "low": 193.259709, "close": 194.657242, "volume": 3186771}, "trend_line": 200.73148, "activity_lines": {"activity_5": 198.856506, "activity_10": 195.243481, "activity_20": 197.557614, "activity_30": 200.748978}, "trend_signal": 0, "fair_value": 244.52157, "relative_strength": -8.790704, "rate_of_change": 0.2966145702720221, "market_dynamics": -0.381603, "expectation": {"probability": 46.453, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 196.553913, "high": 200.04775, "low": 185.074115, "close": 186.272018, "volume": 3038018}, "trend_line": 201.338362, "activity_lines": {"activity_5": 194.910128, "activity_10": 193.971177, "activity_20": 196.047411, "activity_30": 199.81611}, "trend_signal": 0, "fair_value": 243.129809, "relative_strength": -11.905801, "rate_of_change": 0.30233523909652066, "market_dynamics": -0.380005, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 183.876228, "high": 186.052404, "low": 170.699427, "close": 171.597839, "volume": 3476818}, "trend_line": 201.133413, "activity_lines": {"activity_5": 186.464997, "activity_10": 190.196005, "activity_20": 193.275383, "activity_30": 197.897366}, "trend_signal": 0, "fair_value": 241.665691, "relative_strength": -17.42341, "rate_of_change": -0.10179331845363836, "market_dynamics": -0.574619, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 172.695919, "high": 181.480456, "low": 171.697677, "close": 175.890274, "volume": 4965391}, "trend_line": 201.224574, "activity_lines": {"activity_5": 181.26748, "activity_10": 187.517083, "activity_20": 191.120605, "activity_30": 196.268777}, "trend_signal": 0, "fair_value": 240.286552, "relative_strength": -15.997525, "rate_of_change": 0.04532364794108058, "market_dynamics": -0.67415, "expectation": {"probability": 45.8271, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 171.498021, "high": 179.084653, "low": 168.702953, "close": 169.801025, "volume": 2881611}, "trend_line": 200.933118, "activity_lines": {"activity_5": 175.637401, "activity_10": 183.943379, "activity_20": 188.543489, "activity_30": 194.241451}, "trend_signal": 0, "fair_value": 238.853056, "relative_strength": -17.754917, "rate_of_change": -0.14484115642852965, "market_dynamics": -0.905418, "expectation": {"probability": 45.6948, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 169.701191, "high": 179.084668, "low": 168.702945, "close": 176.489243, "volume": 3684716}, "trend_line": 200.275773, "activity_lines": {"activity_5": 174.585922, "activity_10": 181.852517, "activity_20": 186.885931, "activity_30": 192.664427}, "trend_signal": 0, "fair_value": 237.412632, "relative_strength": -14.475521, "rate_of_change": -0.3271461701002523, "market_dynamics": -0.933704, "expectation": {"probability": 45.0494, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 175.091687, "high": 181.081135, "low": 169.801009, "close": 179.683609, "volume": 4147923}, "trend_line": 199.18598, "activity_lines": {"activity_5": 175.810432, "activity_10": 180.511243, "activity_20": 185.742465, "activity_30": 191.3359}, "trend_signal": 0, "fair_value": 236.124209, "relative_strength": -13.119374, "rate_of_change": -0.5441461958556446, "market_dynamics": -0.713348, "expectation": {"probability": 45.7587, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 179.783441, "high": 185.97254, "low": 169.801025, "close": 169.801025, "volume": 2820178}, "trend_line": 197.553858, "activity_lines": {"activity_5": 174.179974, "activity_10": 177.600008, "activity_20": 183.825841, "activity_30": 189.440097}, "trend_signal": 0, "fair_value": 234.780099, "relative_strength": -16.534125, "rate_of_change": -0.8193960237562954, "market_dynamics": -0.863944, "expectation": {"probability": 46.6252, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 174.692396, "high": 174.692396, "low": 165.508572, "close": 173.394684, "volume": 4858894}, "trend_line": 195.921763, "activity_lines": {"activity_5": 173.867191, "activity_10": 175.870327, "activity_20": 182.415467, "activity_30": 187.88144}, "trend_signal": 0, "fair_value": 233.464132, "relative_strength": -15.719656, "rate_of_change": -0.8261519246057916, "market_dynamics": -0.603336, "expectation": {"probability": 46.4074, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 173.494511, "high": 176.089938, "low": 163.811558, "close": 165.009445, "volume": 5093525}, "trend_line": 194.462593, "activity_lines": {"activity_5": 170.9257, "activity_10": 173.097028, "activity_20": 180.363841, "activity_30": 185.887097}, "trend_signal": 0, "fair_value": 232.025459, "relative_strength": -18.313499, "rate_of_change": -0.7447717791310403, "market_dynamics": -0.592141, "expectation": {"probability": 46.5563, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 161.715239, "high": 170.300123, "low": 157.921916, "close": 164.210846, "volume": 3411565}, "trend_line": 192.491103, "activity_lines": {"activity_5": 168.037448, "activity_10": 170.906338, "activity_20": 178.379715, "activity_30": 183.935371}, "trend_signal": 0, "fair_value": 230.580389, "relative_strength": -18.241505, "rate_of_change": -1.0138145180446034, "market_dynamics": -0.830316, "expectation": {"probability": 45.7878, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 167.804531, "high": 174.792235, "low": 163.811562, "close": 168.004166, "volume": 5258447}, "trend_line": 190.932154, "activity_lines": {"activity_5": 167.232196, "activity_10": 169.958914, "activity_20": 176.92846, "activity_30": 182.355569}, "trend_signal": 0, "fair_value": 229.257961, "relative_strength": -17.41096, "rate_of_change": -0.809881067594076, "market_dynamics": -0.752482, "expectation": {"probability": 45.5546, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 165.40873, "high": 178.086414, "low": 164.111023, "close": 175.990112, "volume": 2808551}, "trend_line": 189.619443, "activity_lines": {"activity_5": 169.867556, "activity_10": 170.795622, "activity_20": 176.368018, "activity_30": 181.391566}, "trend_signal": 0, "fair_value": 227.857753, "relative_strength": -13.327949, "rate_of_change": -0.6875274659081294, "market_dynamics": -0.890685, "expectation": {"probability": 45.6224, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 175.291346, "high": 178.785193, "low": 168.603114, "close": 174.492752, "volume": 1710829}, "trend_line": 188.469731, "activity_lines": {"activity_5": 171.59119, "activity_10": 171.280224, "activity_20": 175.726766, "activity_30": 180.415651}, "trend_signal": 0, "fair_value": 226.557765, "relative_strength": -14.22083, "rate_of_change": -0.6063260084568405, "market_dynamics": -0.930515, "expectation": {"probability": 46.5563, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 170.300134, "high": 185.872699, "low": 168.802776, "close": 174.492752, "volume": 5323867}, "trend_line": 186.648021, "activity_lines": {"activity_5": 173.241619, "activity_10": 171.790235, "activity_20": 175.147786, "activity_30": 179.51391}, "trend_signal": 0, "fair_value": 225.365039, "relative_strength": -11.909459, "rate_of_change": -0.9665796148454184, "market_dynamics": -0.523987, "expectation": {"probability": 46.2857, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 174.692399, "high": 185.573219, "low": 171.597842, "close": 185.473404, "volume": 4892540}, "trend_line": 185.478431, "activity_lines": {"activity_5": 177.920045, "activity_10": 174.211424, "activity_20": 175.662118, "activity_30": 179.438128}, "trend_signal": 0, "fair_value": 224.223548, "relative_strength": -7.220192, "rate_of_change": -0.6266286637992263, "market_dynamics": -0.016384, "expectation": {"probability": 45.7032, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 181.180972, "high": 199.848104, "low": 181.180972, "close": 198.949692, "volume": 6524000}, "trend_line": 184.944346, "activity_lines": {"activity_5": 185.673063, "activity_10": 178.919499, "activity_20": 177.461331, "activity_30": 180.307242}, "trend_signal": 0, "fair_value": 223.29103, "relative_strength": 0.128621, "rate_of_change": -0.2879499234064604, "market_dynamics": 0.622831, "expectation": {"probability": 46.2751, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 194.757091, "high": 208.0337, "low": 192.161641, "close": 207.434738, "volume": 8197397}, "trend_line": 185.050825, "activity_lines": {"activity_5": 194.191395, "activity_10": 184.820017, "activity_20": 180.036321, "activity_30": 181.758235}, "trend_signal": 0, "fair_value": 222.449935, "relative_strength": 3.234127, "rate_of_change": 0.057573536203159914, "market_dynamics": 1.268897, "expectation": {"probability": 46.7098, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 208.632617, "high": 208.632617, "low": 199.149319, "close": 200.447037, "volume": 3831662}, "trend_line": 184.851176, "activity_lines": {"activity_5": 198.284185, "activity_10": 188.765795, "activity_20": 181.904934, "activity_30": 182.751539}, "trend_signal": 0, "fair_value": 221.641941, "relative_strength": 0.286428, "rate_of_change": -0.10788873813450642, "market_dynamics": 1.462598, "expectation": {"probability": 48.2725, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 206.436492, "high": 206.436492, "low": 193.758829, "close": 194.25795, "volume": 4194639}, "trend_line": 184.821229, "activity_lines": {"activity_5": 198.58366, "activity_10": 191.094423, "activity_20": 183.181259, "activity_30": 183.358428}, "trend_signal": 0, "fair_value": 220.822365, "relative_strength": -2.586468, "rate_of_change": -0.01620060020609296, "market_dynamics": 1.372736, "expectation": {"probability": 47.3921, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 219.613305, "high": 219.613305, "low": 201.245653, "close": 214.821732, "volume": 7059409}, "trend_line": 185.30704, "activity_lines": {"activity_5": 204.420049, "activity_10": 196.63013, "activity_20": 186.467377, "activity_30": 185.293944}, "trend_signal": 0, "fair_value": 220.080977, "relative_strength": 6.107052, "rate_of_change": 0.2628545447016871, "market_dynamics": 1.367219, "expectation": {"probability": 45.7706, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 214.821727, "high": 217.656732, "low": 209.630877, "close": 213.424194, "volume": 3572940}, "trend_line": 185.909313, "activity_lines": {"activity_5": 207.834037, "activity_10": 200.991541, "activity_20": 189.524374, "activity_30": 187.107954}, "trend_signal": 1, "fair_value": 219.294876, "relative_strength": 6.567783, "rate_of_change": 0.3250135558800123, "market_dynamics": 1.2102, "expectation": {"probability": 45.5894, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 214.422452, "high": 218.415428, "low": 208.233346, "close": 213.623856, "volume": 7511543}, "trend_line": 186.7312, "activity_lines": {"activity_5": 210.349613, "activity_10": 204.563436, "activity_20": 192.471092, "activity_30": 188.895989}, "trend_signal": 1, "fair_value": 218.642147, "relative_strength": 7.407236, "rate_of_change": 0.44209027871562506, "market_dynamics": 1.318144, "expectation": {"probability": 49.3939, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 213.623844, "high": 218.814708, "low": 176.796116, "close": 178.294388, "volume": 8116541}, "trend_line": 186.422021, "activity_lines": {"activity_5": 200.676091, "activity_10": 201.027541, "activity_20": 191.852974, "activity_30": 188.351679}, "trend_signal": 1, "fair_value": 217.731012, "relative_strength": -9.138534, "rate_of_change": -0.16557436571928008, "market_dynamics": 1.235793, "expectation": {"probability": 47.6657, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 179.093462, "high": 184.886792, "low": 169.80418, "close": 170.303604, "volume": 8317578}, "trend_line": 185.949635, "activity_lines": {"activity_5": 189.815817, "activity_10": 195.969655, "activity_20": 190.46238, "activity_30": 187.311781}, "trend_signal": 1, "fair_value": 216.897671, "relative_strength": -12.939317, "rate_of_change": -0.25339602986065696, "market_dynamics": 0.869028, "expectation": {"probability": 47.7556, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 170.103847, "high": 173.899473, "low": 163.811096, "close": 170.902924, "volume": 5881737}, "trend_line": 185.453969, "activity_lines": {"activity_5": 180.752274, "activity_10": 191.096903, "activity_20": 189.126472, "activity_30": 186.341025}, "trend_signal": 0, "fair_value": 216.070726, "relative_strength": -14.566806, "rate_of_change": -0.26655927558018594, "market_dynamics": 0.511964, "expectation": {"probability": 47.2151, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 166.008546, "high": 178.793823, "low": 166.008546, "close": 174.798431, "volume": 2729755}, "trend_line": 184.875196, "activity_lines": {"activity_5": 175.915153, "activity_10": 187.197343, "activity_20": 188.188166, "activity_30": 185.653571}, "trend_signal": 0, "fair_value": 215.349228, "relative_strength": -12.703468, "rate_of_change": -0.3120844504546637, "market_dynamics": -0.07075, "expectation": {"probability": 48.4886, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 177.894856, "high": 178.194502, "low": 170.403495, "close": 171.80188, "volume": 2078310}, "trend_line": 183.973596, "activity_lines": {"activity_5": 172.654233, "activity_10": 183.192069, "activity_20": 186.987737, "activity_30": 184.810131}, "trend_signal": 0, "fair_value": 214.625128, "relative_strength": -14.057749, "rate_of_change": -0.4876803484227284, "market_dynamics": -0.435623, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 172.900617, "high": 176.296695, "low": 160.914444, "close": 160.914444, "volume": 7307691}, "trend_line": 182.675808, "activity_lines": {"activity_5": 168.552299, "activity_10": 177.855132, "activity_20": 184.740881, "activity_30": 183.322444}, "trend_signal": 0, "fair_value": 213.775031, "relative_strength": -18.862958, "rate_of_change": -0.7054207931011998, "market_dynamics": -0.645143, "expectation": {"probability": 48.4562, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 160.714657, "high": 162.211929, "low": 155.021222, "close": 156.619385, "volume": 8577108}, "trend_line": 181.061823, "activity_lines": {"activity_5": 164.177342, "activity_10": 172.456049, "activity_20": 182.144402, "activity_30": 181.641384}, "trend_signal": 0, "fair_value": 212.908898, "relative_strength": -18.326908, "rate_of_change": -0.8835242157516475, "market_dynamics": -0.728023, "expectation": {"probability": 48.4562, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 159.116492, "high": 160.315114, "low": 154.721551, "close": 158.916733, "volume": 1041507}, "trend_line": 179.870473, "activity_lines": {"activity_5": 161.480449, "activity_10": 168.159004, "activity_20": 179.80667, "activity_30": 180.212669}, "trend_signal": 0, "fair_value": 212.068988, "relative_strength": -17.170423, "rate_of_change": -0.6579796780241188, "market_dynamics": -0.844596, "expectation": {"probability": 48.4886, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 158.91675, "high": 167.107288, "low": 155.820304, "close": 163.511429, "volume": 1992131}, "trend_line": 179.111786, "activity_lines": {"activity_5": 161.1142, "activity_10": 165.713812, "activity_20": 177.931739, "activity_30": 179.157247}, "trend_signal": 0, "fair_value": 211.241926, "relative_strength": -15.040026, "rate_of_change": -0.4217963000519874, "market_dynamics": -0.898795, "expectation": {"probability": 48.5643, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 164.909826, "high": 171.00279, "low": 140.53793, "close": 147.429993, "volume": 8430869}, "trend_line": 178.306192, "activity_lines": {"activity_5": 156.13994, "activity_10": 161.252227, "activity_20": 174.546636, "activity_30": 177.11326}, "trend_signal": 0, "fair_value": 210.338602, "relative_strength": -22.89991, "rate_of_change": -0.4497716303269876, "market_dynamics": -0.91581, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 147.429987, "high": 157.418456, "low": 145.831824, "close": 153.622849, "volume": 5293106}, "trend_line": 177.563944, "activity_lines": {"activity_5": 154.854757, "activity_10": 159.120142, "activity_20": 171.88733, "activity_30": 175.520786}, "trend_signal": 0, "fair_value": 209.55162, "relative_strength": -21.386929, "rate_of_change": -0.4162771868292817, "market_dynamics": -0.955605, "expectation": {"probability": 49.3777, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 152.024675, "high": 163.211783, "low": 152.024675, "close": 162.013168, "volume": 7948387}, "trend_line": 177.304349, "activity_lines": {"activity_5": 156.852454, "activity_10": 158.962142, "activity_20": 170.126482, "activity_30": 174.517511}, "trend_signal": 0, "fair_value": 208.831196, "relative_strength": -16.425805, "rate_of_change": -0.1461980366914976, "market_dynamics": -0.780406, "expectation": {"probability": 50.1867, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 161.413856, "high": 171.402339, "low": 158.716954, "close": 169.804169, "volume": 5838703}, "trend_line": 177.081513, "activity_lines": {"activity_5": 161.087565, "activity_10": 160.371423, "activity_20": 169.167061, "activity_30": 174.033628}, "trend_signal": 0, "fair_value": 208.195204, "relative_strength": -13.566274, "rate_of_change": -0.1256799403155085, "market_dynamics": -0.605721, "expectation": {"probability": 51.0718, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 169.804178, "high": 175.494614, "low": 164.010849, "close": 168.006241, "volume": 3749598}, "trend_line": 176.692267, "activity_lines": {"activity_5": 163.997538, "activity_10": 161.473785, "activity_20": 168.111024, "activity_30": 173.448127}, "trend_signal": 0, "fair_value": 207.467211, "relative_strength": -13.941828, "rate_of_change": -0.21981176544386888, "market_dynamics": -0.561705, "expectation": {"probability": 51.0746, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 167.107282, "high": 171.30244, "low": 160.315124, "close": 163.711197, "volume": 7104866}, "trend_line": 176.489273, "activity_lines": {"activity_5": 165.176176, "activity_10": 161.918725, "activity_20": 166.793285, "activity_30": 172.610638}, "trend_signal": 0, "fair_value": 206.780665, "relative_strength": -15.73759, "rate_of_change": -0.11488561635806603, "market_dynamics": -0.329441, "expectation": {"probability": 51.1554, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 163.1119, "high": 165.808787, "low": 152.224448, "close": 153.023529, "volume": 3118625}, "trend_line": 175.810235, "activity_lines": {"activity_5": 161.706844, "activity_10": 160.567555, "activity_20": 164.66588, "activity_30": 171.096719}, "trend_signal": 0, "fair_value": 206.111193, "relative_strength": -19.865494, "rate_of_change": -0.3847474628103836, "market_dynamics": -0.316349, "expectation": {"probability": 51.1554, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 153.023533, "high": 155.320881, "low": 145.07767, "close": 148.374893, "volume": 6110702}, "trend_line": 175.25575, "activity_lines": {"activity_5": 156.727922, "activity_10": 158.51465, "activity_20": 162.321574, "activity_30": 169.326697}, "trend_signal": 0, "fair_value": 205.640301, "relative_strength": -22.971017, "rate_of_change": -0.3153883503995087, "market_dynamics": -0.288893, "expectation": {"probability": 50.9972, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 148.474816, "high": 153.470608, "low": 142.879532, "close": 151.372375, "volume": 7603150}, "trend_line": 174.827801, "activity_lines": {"activity_5": 153.657378, "activity_10": 157.156642, "activity_20": 160.481233, "activity_30": 167.785834}, "trend_signal": 0, "fair_value": 205.173291, "relative_strength": -19.566821, "rate_of_change": -0.24418542615578226, "market_dynamics": -0.169971, "expectation": {"probability": 50.2641, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 154.669603, "high": 163.562091, "low": 149.174225, "close": 162.263184, "volume": 7654086}, "trend_line": 174.636435, "activity_lines": {"activity_5": 155.44589, "activity_10": 157.915951, "activity_20": 159.980252, "activity_30": 166.975214}, "trend_signal": 0, "fair_value": 204.634277, "relative_strength": -12.805006, "rate_of_change": -0.10945970772691235, "market_dynamics": -0.087029, "expectation": {"probability": 50.3423, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 161.663692, "high": 165.160748, "low": 157.367321, "close": 160.264862, "volume": 3282620}, "trend_line": 174.11226, "activity_lines": {"activity_5": 156.951166, "activity_10": 158.334624, "activity_20": 159.532579, "activity_30": 166.048016}, "trend_signal": 0, "fair_value": 204.166777, "relative_strength": -13.505182, "rate_of_change": -0.30015214179103794, "market_dynamics": 0.05737, "expectation": {"probability": 50.4439, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 159.865213, "high": 164.761079, "low": 153.670434, "close": 155.868591, "volume": 2041603}, "trend_line": 173.491454, "activity_lines": {"activity_5": 157.220773, "activity_10": 157.720614, "activity_20": 158.920303, "activity_30": 164.871005}, "trend_signal": 0, "fair_value": 203.669818, "relative_strength": -15.497613, "rate_of_change": -0.3565550180096379, "market_dynamics": 0.118281, "expectation": {"probability": 49.7781, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 153.870277, "high": 157.067579, "low": 131.489138, "close": 132.288452, "volume": 9204045}, "trend_line": 172.084644, "activity_lines": {"activity_5": 149.440664, "activity_10": 152.778474, "activity_20": 156.16909, "activity_30": 162.212747}, "trend_signal": 0, "fair_value": 203.015316, "relative_strength": -22.381488, "rate_of_change": -0.8108814397278653, "market_dynamics": 0.091191, "expectation": {"probability": 48.957, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 129.890483, "high": 144.678027, "low": 123.995451, "close": 133.587357, "volume": 6191683}, "trend_line": 170.355109, "activity_lines": {"activity_5": 143.165952, "activity_10": 148.612949, "activity_20": 153.722606, "activity_30": 159.729051}, "trend_signal": 0, "fair_value": 202.41258, "relative_strength": -20.241106, "rate_of_change": -1.0050490036751907, "market_dynamics": -0.179549, "expectation": {"probability": 49.6879, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 132.388373, "high": 136.78466, "low": 121.997131, "close": 128.791397, "volume": 6173635}, "trend_line": 168.016499, "activity_lines": {"activity_5": 136.478254, "activity_10": 144.233917, "activity_20": 150.997057, "activity_30": 157.047521}, "trend_signal": 0, "fair_value": 201.777823, "relative_strength": -25.467256, "rate_of_change": -1.3727853621343333, "market_dynamics": -0.383392, "expectation": {"probability": 49.1928, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 129.49083, "high": 140.581465, "low": 127.294676, "close": 140.181808, "volume": 3263014}, "trend_line": 165.774735, "activity_lines": {"activity_5": 135.818813, "activity_10": 142.638867, "activity_20": 149.575391, "activity_30": 155.251734}, "trend_signal": 0, "fair_value": 201.253133, "relative_strength": -19.765723, "rate_of_change": -1.3342522986388483, "market_dynamics": -0.571648, "expectation": {"probability": 49.6093, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 141.380798, "high": 149.873622, "low": 139.382483, "close": 143.878677, "volume": 4363896}, "trend_line": 163.889123, "activity_lines": {"activity_5": 137.730532, "activity_10": 142.143782, "activity_20": 148.656379, "activity_30": 153.839085}, "trend_signal": 0, "fair_value": 200.787915, "relative_strength": -18.884361, "rate_of_change": -1.137454389536488, "market_dynamics": -0.689355, "expectation": {"probability": 50.422, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 148.175065, "high": 152.458471, "low": 144.678014, "close": 150.373199, "volume": 2865336}, "trend_line": 162.426298, "activity_lines": {"activity_5": 142.606419, "activity_10": 142.995789, "activity_20": 148.437015, "activity_30": 152.96709}, "trend_signal": 0, "fair_value": 200.294059, "relative_strength": -14.331564, "rate_of_change": -0.8925699114272576, "market_dynamics": -0.648328, "expectation": {"probability": 50.5783, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 149.274135, "high": 155.169173, "low": 142.97946, "close": 148.974411, "volume": 4229102}, "trend_line": 160.231387, "activity_lines": {"activity_5": 145.810393, "activity_10": 143.557139, "activity_20": 148.114178, "activity_30": 152.099227}, "trend_signal": 0, "fair_value": 199.824454, "relative_strength": -15.878141, "rate_of_change": -1.3513273571007514, "market_dynamics": -0.505094, "expectation": {"probability": 50.8415, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 148.07514, "high": 151.871951, "low": 142.779607, "close": 146.676331, "volume": 4232734}, "trend_line": 158.006459, "activity_lines": {"activity_5": 147.222537, "activity_10": 143.744255, "activity_20": 147.61982, "activity_30": 151.224707}, "trend_signal": 0, "fair_value": 199.225131, "relative_strength": -16.879602, "rate_of_change": -1.3885718907245093, "market_dynamics": -0.291736, "expectation": {"probability": 50.0159, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 149.374042, "high": 156.667916, "low": 148.075134, "close": 154.469772, "volume": 4519030}, "trend_line": 156.034656, "activity_lines": {"activity_5": 150.040166, "activity_10": 145.631757, "activity_20": 147.947862, "activity_30": 150.996533}, "trend_signal": 0, "fair_value": 198.670655, "relative_strength": -12.514415, "rate_of_change": -1.2479255673972127, "market_dynamics": 0.079543, "expectation": {"probability": 48.9517, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 151.672117, "high": 158.866058, "low": 151.672117, "close": 158.866058, "volume": 4419590}, "trend_line": 155.387045, "activity_lines": {"activity_5": 153.370693, "activity_10": 148.423949, "activity_20": 148.661074, "activity_30": 151.179205}, "trend_signal": 0, "fair_value": 198.296399, "relative_strength": -10.29578, "rate_of_change": -0.41504305299972066, "market_dynamics": 0.465745, "expectation": {"probability": 49.3692, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 159.465548, "high": 165.360577, "low": 156.36816, "close": 157.467239, "volume": 7550953}, "trend_line": 154.959166, "activity_lines": {"activity_5": 155.235788, "activity_10": 150.907312, "activity_20": 149.216099, "activity_30": 151.313411}, "trend_signal": 0, "fair_value": 197.956616, "relative_strength": -10.933594, "rate_of_change": -0.27536336764753466, "market_dynamics": 0.842503, "expectation": {"probability": 49.1084, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 158.466382, "high": 160.464697, "low": 151.272448, "close": 151.871948, "volume": 6472816}, "trend_line": 154.3248, "activity_lines": {"activity_5": 154.76285, "activity_10": 151.915552, "activity_20": 149.259885, "activity_30": 151.114235}, "trend_signal": 0, "fair_value": 197.496642, "relative_strength": -13.016727, "rate_of_change": -0.4093762352851073, "market_dynamics": 1.00725, "expectation": {"probability": 49.6353, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 151.672118, "high": 159.765294, "low": 149.97356, "close": 158.866058, "volume": 5471337}, "trend_line": 153.793721, "activity_lines": {"activity_5": 156.428112, "activity_10": 153.863002, "activity_20": 150.055169, "activity_30": 151.40722}, "trend_signal": 0, "fair_value": 197.115998, "relative_strength": -9.019953, "rate_of_change": -0.344130690595423, "market_dynamics": 1.036507, "expectation": {"probability": 49.2542, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 158.866043, "high": 161.863519, "low": 152.571351, "close": 157.067566, "volume": 4740338}, "trend_line": 153.302577, "activity_lines": {"activity_5": 156.681229, "activity_10": 154.936641, "activity_20": 150.722693, "activity_30": 151.618435}, "trend_signal": 0, "fair_value": 196.771098, "relative_strength": -9.970885, "rate_of_change": -0.31935243962267573, "market_dynamics": 0.987221, "expectation": {"probability": 49.0779, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 160.864365, "high": 169.25728, "low": 156.468078, "close": 167.65863, "volume": 6330375}, "trend_line": 153.527383, "activity_lines": {"activity_5": 160.291515, "activity_10": 157.628915, "activity_20": 152.430526, "activity_30": 152.544632}, "trend_signal": 0, "fair_value": 196.603328, "relative_strength": -4.891234, "rate_of_change": 0.1466420228539097, "market_dynamics": 1.020654, "expectation": {"probability": 49.7467, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 171.555346, "high": 175.052398, "low": 166.259808, "close": 171.655273, "volume": 4973811}, "trend_line": 154.02858, "activity_lines": {"activity_5": 164.647843, "activity_10": 160.615488, "activity_20": 154.449301, "activity_30": 153.714174}, "trend_signal": 0, "fair_value": 196.376214, "relative_strength": -3.012621, "rate_of_change": 0.32645446708358145, "market_dynamics": 1.196053, "expectation": {"probability": 49.7637, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 173.953332, "high": 183.345411, "low": 169.85678, "close": 178.649384, "volume": 3659023}, "trend_line": 154.686335, "activity_lines": {"activity_5": 170.389673, "activity_10": 164.486771, "activity_20": 157.023322, "activity_30": 155.302613}, "trend_signal": 1, "fair_value": 196.142828, "relative_strength": -0.349362, "rate_of_change": 0.4270343854367863, "market_dynamics": 1.296851, "expectation": {"probability": 50.7989, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 182.845833, "high": 182.845833, "low": 165.660323, "close": 171.055771, "volume": 2843697}, "trend_line": 154.937813, "activity_lines": {"activity_5": 171.815136, "activity_10": 166.437852, "activity_20": 158.744252, "activity_30": 156.358705}, "trend_signal": 1, "fair_value": 195.850545, "relative_strength": -3.916759, "rate_of_change": 0.16257286075075192, "market_dynamics": 1.33126, "expectation": {"probability": 48.85, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 171.255593, "high": 179.04904, "low": 168.857621, "close": 175.352142, "volume": 2466272}, "trend_line": 155.868551, "activity_lines": {"activity_5": 173.860075, "activity_10": 168.726828, "activity_20": 160.83249, "activity_30": 157.675759}, "trend_signal": 1, "fair_value": 195.469537, "relative_strength": -1.717465, "rate_of_change": 0.6007171406246653, "market_dynamics": 1.243133, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 179.248851, "high": 179.248851, "low": 172.454601, "close": 173.553665, "volume": 2312797}, "trend_line": 156.532912, "activity_lines": {"activity_5": 174.08655, "activity_10": 170.30913, "activity_20": 162.677601, "activity_30": 158.816734}, "trend_signal": 1, "fair_value": 195.213708, "relative_strength": -3.069084, "rate_of_change": 0.42623158792309157, "market_dynamics": 1.131844, "expectation": {"probability": 49.2245, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 175.851724, "high": 178.949132, "low": 170.556192, "close": 178.149796, "volume": 2791892}, "trend_line": 157.070799, "activity_lines": {"activity_5": 175.452066, "activity_10": 172.460044, "activity_20": 164.876223, "activity_30": 160.211372}, "trend_signal": 1, "fair_value": 195.083803, "relative_strength": -2.25625, "rate_of_change": 0.34362549902603456, "market_dynamics": 1.073621, "expectation": {"probability": 50.6685, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 177.750118, "high": 183.944921, "low": 172.054937, "close": 178.24971, "volume": 2052053}, "trend_line": 157.352317, "activity_lines": {"activity_5": 176.417919, "activity_10": 174.253078, "activity_20": 166.865974, "activity_30": 161.577753}, "trend_signal": 1, "fair_value": 194.873408, "relative_strength": -0.634259, "rate_of_change": 0.17923000442622405, "market_dynamics": 1.10581, "expectation": {"probability": 50.8272, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 178.349619, "high": 182.446171, "low": 145.777087, "close": 163.462189, "volume": 6909201}, "trend_line": 157.200849, "activity_lines": {"activity_5": 172.481243, "activity_10": 172.877876, "activity_20": 167.234712, "activity_30": 161.971938}, "trend_signal": 1, "fair_value": 194.473676, "relative_strength": -8.763096, "rate_of_change": -0.09626041922216765, "market_dynamics": 0.984281, "expectation": {"probability": 49.5063, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 159.565465, "high": 167.858473, "low": 158.766136, "close": 164.960922, "volume": 3862878}, "trend_line": 157.242506, "activity_lines": {"activity_5": 169.550384, "activity_10": 171.691605, "activity_20": 167.581088, "activity_30": 162.472588}, "trend_signal": 1, "fair_value": 194.101439, "relative_strength": -8.249815, "rate_of_change": 0.026499220751655426, "market_dynamics": 0.769349, "expectation": {"probability": 51.0687, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 162.862685, "high": 171.155694, "low": 160.864362, "close": 168.95755, "volume": 5683499}, "trend_line": 157.77364, "activity_lines": {"activity_5": 168.644481, "activity_10": 171.088478, "activity_20": 168.190098, "activity_30": 163.228397}, "trend_signal": 1, "fair_value": 193.830201, "relative_strength": -4.795606, "rate_of_change": 0.33778016740588496, "market_dynamics": 0.581364, "expectation": {"probability": 51.9674, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 168.957543, "high": 174.352989, "low": 166.159903, "close": 172.754333, "volume": 3610179}, "trend_line": 158.586288, "activity_lines": {"activity_5": 169.310581, "activity_10": 171.152059, "activity_20": 169.041284, "activity_30": 164.194894}, "trend_signal": 1, "fair_value": 193.678486, "relative_strength": -2.756013, "rate_of_change": 0.5150720994964658, "market_dynamics": 0.331608, "expectation": {"probability": 52.9623, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 173.353835, "high": 185.343732, "low": 173.353835, "close": 184.344574, "volume": 4277319}, "trend_line": 159.685362, "activity_lines": {"activity_5": 174.199792, "activity_10": 173.302973, "activity_20": 170.889726, "activity_30": 165.856719}, "trend_signal": 1, "fair_value": 193.626621, "relative_strength": 2.001002, "rate_of_change": 0.693044785814018, "market_dynamics": 0.323208, "expectation": {"probability": 52.091, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 179.448716, "high": 183.944911, "low": 174.952507, "close": 178.149796, "volume": 5191675}, "trend_line": 160.214915, "activity_lines": {"activity_5": 176.617753, "activity_10": 174.224015, "activity_20": 171.979759, "activity_30": 167.047972}, "trend_signal": 1, "fair_value": 193.57593, "relative_strength": -0.292442, "rate_of_change": 0.3316227570063641, "market_dynamics": 0.402143, "expectation": {"probability": 53.3599, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 178.249708, "high": 189.740009, "low": 175.052407, "close": 182.845825, "volume": 8415634}, "trend_line": 160.967614, "activity_lines": {"activity_5": 179.621883, "activity_10": 175.869898, "activity_20": 173.36716, "activity_30": 168.508031}, "trend_signal": 1, "fair_value": 193.554064, "relative_strength": 3.78157, "rate_of_change": 0.4698058230096785, "market_dynamics": 0.484873, "expectation": {"probability": 51.8717, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 183.745068, "high": 191.13884, "low": 179.64852, "close": 191.13884, "volume": 6857556}, "trend_line": 162.143289, "activity_lines": {"activity_5": 184.198025, "activity_10": 178.887353, "activity_20": 175.409247, "activity_30": 170.454562}, "trend_signal": 1, "fair_value": 193.471009, "relative_strength": 5.870384, "rate_of_change": 0.7303798390153267, "market_dynamics": 0.685966, "expectation": {"probability": 52.4648, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 192.73748, "high": 197.633371, "low": 186.642635, "close": 187.741699, "volume": 9086399}, "trend_line": 163.991731, "activity_lines": {"activity_5": 186.163033, "activity_10": 180.967416, "activity_20": 176.974118, "activity_30": 172.106072}, "trend_signal": 1, "fair_value": 193.356487, "relative_strength": 3.948099, "rate_of_change": 1.1400052456071599, "market_dynamics": 0.742976, "expectation": {"probability": 52.5015, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 188.840783, "high": 193.037244, "low": 166.967127, "close": 167.866943, "volume": 14148389}, "trend_line": 165.134384, "activity_lines": {"activity_5": 180.503965, "activity_10": 179.259489, "activity_20": 176.50199, "activity_30": 172.356086}, "trend_signal": 1, "fair_value": 192.835879, "relative_strength": -6.262308, "rate_of_change": 0.6967747660398952, "market_dynamics": 0.60841, "expectation": {"probability": 52.878, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 171.166297, "high": 172.366057, "low": 159.06868, "close": 166.367233, "volume": 7073287}, "trend_line": 166.386911, "activity_lines": {"activity_5": 175.443503, "activity_10": 177.467664, "activity_20": 175.810866, "activity_30": 172.435625}, "trend_signal": 1, "fair_value": 192.379803, "relative_strength": -6.867057, "rate_of_change": 0.7584895220852287, "market_dynamics": 0.268831, "expectation": {"probability": 52.4335, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 165.867336, "high": 167.067112, "low": 154.069669, "close": 156.069275, "volume": 6492491}, "trend_line": 166.916494, "activity_lines": {"activity_5": 167.735892, "activity_10": 173.750665, "activity_20": 174.103264, "activity_30": 171.769971}, "trend_signal": 1, "fair_value": 191.897344, "relative_strength": -10.775531, "rate_of_change": 0.3182840506005922, "market_dynamics": -0.24621, "expectation": {"probability": 52.1822, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 152.669927, "high": 169.806557, "low": 150.970273, "close": 162.86792, "volume": 7128525}, "trend_line": 167.549468, "activity_lines": {"activity_5": 164.079599, "activity_10": 171.431449, "activity_20": 173.047907, "activity_30": 171.508772}, "trend_signal": 0, "fair_value": 191.466136, "relative_strength": -8.203036, "rate_of_change": 0.3792159689143663, "market_dynamics": -0.698106, "expectation": {"probability": 51.2079, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 163.467805, "high": 176.595237, "low": 157.8689, "close": 166.867142, "volume": 14242995}, "trend_line": 168.099267, "activity_lines": {"activity_5": 163.641108, "activity_10": 169.950085, "activity_20": 172.39624, "activity_30": 171.464751}, "trend_signal": 0, "fair_value": 191.134709, "relative_strength": -5.086844, "rate_of_change": 0.3281412985447422, "market_dynamics": -0.78466, "expectation": {"probability": 51.8003, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 163.367818, "high": 169.566609, "low": 159.968506, "close": 163.067902, "volume": 4605487}, "trend_line": 168.56905, "activity_lines": {"activity_5": 163.327841, "activity_10": 167.88499, "activity_20": 171.405542, "activity_30": 171.140147}, "trend_signal": 0, "fair_value": 190.73035, "relative_strength": -6.829827, "rate_of_change": 0.27946760767255857, "market_dynamics": -0.87857, "expectation": {"probability": 52.6904, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 164.867526, "high": 172.066117, "low": 160.968307, "close": 169.166687, "volume": 4399792}, "trend_line": 169.318728, "activity_lines": {"activity_5": 165.367439, "activity_10": 167.315614, "activity_20": 171.069877, "activity_30": 171.178704}, "trend_signal": 0, "fair_value": 190.343353, "relative_strength": -5.542653, "rate_of_change": 0.4447305125110385, "market_dynamics": -0.784296, "expectation": {"probability": 50.9638, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 165.06751, "high": 175.965344, "low": 165.06751, "close": 174.165695, "volume": 1570072}, "trend_line": 169.975259, "activity_lines": {"activity_5": 168.886742, "activity_10": 167.818477, "activity_20": 171.219305, "activity_30": 171.491412}, "trend_signal": 0, "fair_value": 189.929597, "relative_strength": -2.295716, "rate_of_change": 0.38774860156048485, "market_dynamics": -0.700366, "expectation": {"probability": 51.4109, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 174.165702, "high": 179.86458, "low": 171.766181, "close": 174.965546, "volume": 2430415}, "trend_line": 170.511908, "activity_lines": {"activity_5": 171.466234, "activity_10": 168.624588, "activity_20": 171.450558, "activity_30": 171.813366}, "trend_signal": 0, "fair_value": 189.334327, "relative_strength": -2.401027, "rate_of_change": 0.315721831022485, "market_dynamics": -0.709783, "expectation": {"probability": 51.5775, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 189.96259, "high": 199.660677, "low": 175.965344, "close": 184.763626, "volume": 11884679}, "trend_line": 171.421788, "activity_lines": {"activity_5": 176.505245, "activity_10": 171.506229, "activity_20": 172.608239, "activity_30": 172.732832}, "trend_signal": 1, "fair_value": 188.782689, "relative_strength": 1.257777, "rate_of_change": 0.5336166902783042, "market_dynamics": -0.352188, "expectation": {"probability": 48.8232, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 187.863002, "high": 238.752994, "low": 178.764797, "close": 234.353851, "volume": 27652852}, "trend_line": 174.171185, "activity_lines": {"activity_5": 196.881232, "activity_10": 183.45842, "activity_20": 178.457304, "activity_30": 176.792965}, "trend_signal": 1, "fair_value": 188.559165, "relative_strength": 26.394076, "rate_of_change": 1.603878382134257, "market_dynamics": 0.247714, "expectation": {"probability": 45.9343, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 233.953933, "high": 237.95314, "low": 221.356411, "close": 234.153885, "volume": 8205388}, "trend_line": 176.680779, "activity_lines": {"activity_5": 212.438166, "activity_10": 194.165402, "activity_20": 184.020162, "activity_30": 180.662816}, "trend_signal": 1, "fair_value": 188.327966, "relative_strength": 26.887624, "rate_of_change": 1.4408778352171128, "market_dynamics": 0.75575, "expectation": {"probability": 47.6492, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 229.754762, "high": 243.752, "low": 229.754762, "close": 236.553421, "volume": 6192850}, "trend_line": 179.330308, "activity_lines": {"activity_5": 224.462466, "activity_10": 204.076178, "activity_20": 189.47492, "activity_30": 184.525567}, "trend_signal": 1, "fair_value": 188.022664, "relative_strength": 26.706518, "rate_of_change": 1.499613605393941, "market_dynamics": 1.205237, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 233.953926, "high": 252.750235, "low": 232.154277, "close": 252.550278, "volume": 6947862}, "trend_line": 182.160029, "activity_lines": {"activity_5": 237.65987, "activity_10": 215.432125, "activity_20": 196.112271, "activity_30": 189.249436}, "trend_signal": 1, "fair_value": 187.914505, "relative_strength": 32.661781, "rate_of_change": 1.5779379579273383, "market_dynamics": 1.448426, "expectation": {"probability": 45.7291, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 252.9502, "high": 276.482544, "low": 244.951763, "close": 247.951172, "volume": 32753435}, "trend_line": 184.703226, "activity_lines": {"activity_5": 244.151924, "activity_10": 224.321283, "activity_20": 201.913552, "activity_30": 193.494026}, "trend_signal": 1, "fair_value": 187.802432, "relative_strength": 28.618795, "rate_of_change": 1.3961333965312401, "market_dynamics": 1.464626, "expectation": {"probability": 50.4942, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 248.351084, "high": 251.117553, "low": 238.153096, "close": 244.951767, "volume": 4842613}, "trend_line": 186.913305, "activity_lines": {"activity_5": 245.431672, "activity_10": 231.19084, "activity_20": 207.071095, "activity_30": 197.381029}, "trend_signal": 1, "fair_value": 187.708204, "relative_strength": 23.527746, "rate_of_change": 1.1965567943030986, "market_dynamics": 1.379157, "expectation": {"probability": 50.0899, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 244.951767, "high": 256.228534, "low": 235.199997, "close": 238.0, "volume": 7749306}, "trend_line": 189.144779, "activity_lines": {"activity_5": 243.687637, "activity_10": 235.307641, "activity_20": 211.277959, "activity_30": 200.676945}, "trend_signal": 1, "fair_value": 187.552494, "relative_strength": 16.958585, "rate_of_change": 1.1938550869880513, "market_dynamics": 1.317002, "expectation": {"probability": 47.7252, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 232.600006, "high": 234.800003, "low": 217.199997, "close": 221.800003, "volume": 9063797}, "trend_line": 190.693042, "activity_lines": {"activity_5": 236.287196, "activity_10": 235.227473, "activity_20": 213.656966, "activity_30": 202.783733}, "trend_signal": 1, "fair_value": 187.37221, "relative_strength": 15.139832, "rate_of_change": 0.8185597340754467, "market_dynamics": 1.116605, "expectation": {"probability": 47.5556, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 217.199997, "high": 225.0, "low": 210.399994, "close": 213.0, "volume": 10186054}, "trend_line": 192.007919, "activity_lines": {"activity_5": 226.936981, "activity_10": 232.681227, "activity_20": 215.01238, "activity_30": 204.222892}, "trend_signal": 1, "fair_value": 187.25954, "relative_strength": 10.603271, "rate_of_change": 0.6895254206495881, "market_dynamics": 0.746472, "expectation": {"probability": 46.9442, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 212.199997, "high": 218.0, "low": 200.399994, "close": 201.399994, "volume": 13865063}, "trend_line": 192.782926, "activity_lines": {"activity_5": 216.356783, "activity_10": 227.334353, "activity_20": 215.158932, "activity_30": 204.828832}, "trend_signal": 1, "fair_value": 187.048218, "relative_strength": 7.999369, "rate_of_change": 0.4036328314146337, "market_dynamics": 0.469724, "expectation": {"probability": 44.9301, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 202.0, "high": 211.0, "low": 193.0, "close": 201.399994, "volume": 9791865}, "trend_line": 193.554602, "activity_lines": {"activity_5": 208.879997, "activity_10": 221.685, "activity_20": 215.240444, "activity_30": 205.384772}, "trend_signal": 1, "fair_value": 186.81388, "relative_strength": 7.225537, "rate_of_change": 0.40028233620646736, "market_dynamics": 0.126032, "expectation": {"probability": 40.1064, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 201.0, "high": 223.800003, "low": 196.654999, "close": 215.600006, "volume": 6380360}, "trend_line": 195.292529, "activity_lines": {"activity_5": 209.039999, "activity_10": 219.216628, "activity_20": 216.514657, "activity_30": 206.807056}, "trend_signal": 1, "fair_value": 186.664176, "relative_strength": 9.156539, "rate_of_change": 0.8979001181279138, "market_dynamics": -0.113979, "expectation": {"probability": 37.678, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 216.600006, "high": 224.0, "low": 203.399994, "close": 218.600006, "volume": 6296277}, "trend_line": 197.080499, "activity_lines": {"activity_5": 211.693335, "activity_10": 217.631054, "activity_20": 217.840143, "activity_30": 208.310764}, "trend_signal": 1, "fair_value": 186.473609, "relative_strength": 8.536667, "rate_of_change": 0.9155342547691628, "market_dynamics": -0.290366, "expectation": {"probability": 37.817, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 215.800003, "high": 223.600006, "low": 206.800003, "close": 217.199997, "volume": 13964405}, "trend_line": 198.68858, "activity_lines": {"activity_5": 214.093334, "activity_10": 216.117358, "activity_20": 218.734528, "activity_30": 209.608797}, "trend_signal": 1, "fair_value": 186.332882, "relative_strength": 6.645304, "rate_of_change": 0.8159513539693233, "market_dynamics": -0.376205, "expectation": {"probability": 42.3858, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 213.399994, "high": 221.0, "low": 211.399994, "close": 212.0, "volume": 7275525}, "trend_line": 199.996769, "activity_lines": {"activity_5": 214.480001, "activity_10": 214.300941, "activity_20": 218.874952, "activity_30": 210.467598}, "trend_signal": 1, "fair_value": 186.137086, "relative_strength": 6.58099, "rate_of_change": 0.6584117718290596, "market_dynamics": -0.493178, "expectation": {"probability": 39.7742, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 210.0, "high": 213.399994, "low": 201.0, "close": 208.800003, "volume": 4100648}, "trend_line": 200.81195, "activity_lines": {"activity_5": 213.093335, "activity_10": 212.556364, "activity_20": 218.495696, "activity_30": 211.035548}, "trend_signal": 1, "fair_value": 185.916942, "relative_strength": 4.767699, "rate_of_change": 0.40759708473090156, "market_dynamics": -0.628512, "expectation": {"probability": 36.6005, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 207.0, "high": 219.600006, "low": 205.800003, "close": 217.399994, "volume": 2977326}, "trend_line": 202.12029, "activity_lines": {"activity_5": 214.079999, "activity_10": 213.032727, "activity_20": 218.717715, "activity_30": 212.105745}, "trend_signal": 1, "fair_value": 185.796676, "relative_strength": 10.073479, "rate_of_change": 0.6515249714969729, "market_dynamics": -0.714557, "expectation": {"probability": 35.5603, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 217.399994, "high": 221.076996, "low": 211.600006, "close": 217.600006, "volume": 2835670}, "trend_line": 203.278763, "activity_lines": {"activity_5": 215.013334, "activity_10": 213.920001, "activity_20": 218.7291, "activity_30": 213.104436}, "trend_signal": 1, "fair_value": 185.695593, "relative_strength": 10.122492, "rate_of_change": 0.5731601711040423, "market_dynamics": -0.827312, "expectation": {"probability": 37.3166, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 216.0, "high": 216.0, "low": 204.199997, "close": 214.399994, "volume": 4475903}, "trend_line": 204.054135, "activity_lines": {"activity_5": 214.946665, "activity_10": 214.301818, "activity_20": 218.228892, "activity_30": 213.821935}, "trend_signal": 1, "fair_value": 185.612354, "relative_strength": 5.312172, "rate_of_change": 0.381432860254076, "market_dynamics": -0.835591, "expectation": {"probability": 40.367, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 215.0, "high": 217.800003, "low": 205.772003, "close": 208.0, "volume": 4293412}, "trend_line": 204.729411, "activity_lines": {"activity_5": 212.933332, "activity_10": 213.494545, "activity_20": 216.931378, "activity_30": 214.076507}, "trend_signal": 1, "fair_value": 185.468911, "relative_strength": 2.487494, "rate_of_change": 0.33092982898876155, "market_dynamics": -0.849371, "expectation": {"probability": 39.1982, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 208.6, "high": 208.6, "low": 200.4, "close": 201.4, "volume": 981150}, "trend_line": 205.84718, "activity_lines": {"activity_5": 208.986666, "activity_10": 211.367272, "activity_20": 214.894643, "activity_30": 213.861706}, "trend_signal": 1, "fair_value": 185.298504, "relative_strength": -0.512406, "rate_of_change": 0.5459738268870464, "market_dynamics": -0.984772, "expectation": {"probability": 48.5626, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 200.0, "high": 205.6, "low": 194.8, "close": 202.0, "volume": 4414445}, "trend_line": 207.034939, "activity_lines": {"activity_5": 205.733333, "activity_10": 209.34909, "activity_20": 213.071974, "activity_30": 213.613501}, "trend_signal": 0, "fair_value": 185.212494, "relative_strength": -1.348809, "rate_of_change": 0.5770100906896076, "market_dynamics": -1.079119, "expectation": {"probability": 53.7732, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 207.6, "high": 208.6, "low": 196.2, "close": 197.6, "volume": 4723974}, "trend_line": 208.419296, "activity_lines": {"activity_5": 202.04, "activity_10": 206.778181, "activity_20": 210.983371, "activity_30": 213.004795}, "trend_signal": 0, "fair_value": 185.236368, "relative_strength": -2.656661, "rate_of_change": 0.668658636405324, "market_dynamics": -1.208084, "expectation": {"probability": 53.0548, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 199.0, "high": 203.4, "low": 191.2, "close": 195.2, "volume": 4095704}, "trend_line": 209.497032, "activity_lines": {"activity_5": 198.88, "activity_10": 204.152727, "activity_20": 208.851689, "activity_30": 212.151937}, "trend_signal": 0, "fair_value": 185.157912, "relative_strength": -5.211647, "rate_of_change": 0.5170999138198736, "market_dynamics": -1.278109, "expectation": {"probability": 51.9731, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 199.9, "high": 219.8, "low": 193.0, "close": 218.4, "volume": 4596142}, "trend_line": 211.214794, "activity_lines": {"activity_5": 204.733333, "activity_10": 206.145454, "activity_20": 209.202627, "activity_30": 212.726322}, "trend_signal": 0, "fair_value": 185.23201, "relative_strength": 4.085395, "rate_of_change": 0.8199457451024995, "market_dynamics": -0.961126, "expectation": {"probability": 44.3828, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 220.0, "high": 225.0, "low": 208.8, "close": 214.2, "volume": 2629185}, "trend_line": 212.919198, "activity_lines": {"activity_5": 208.493333, "activity_10": 207.258182, "activity_20": 209.294286, "activity_30": 212.918916}, "trend_signal": 0, "fair_value": 185.334164, "relative_strength": 3.68292, "rate_of_change": 0.8069529447828273, "market_dynamics": -0.812387, "expectation": {"probability": 43.9224, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/90fca00c-458a-4369-a233-c299312921c7/", "share_image": "https://sharemaestro.com/terminal/90fca00c-458a-4369-a233-c299312921c7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}