{"ticker": {"uuid": "90fcd4c4-166c-4f58-ab12-c8cdcba1dfdc", "symbol": "688486", "name": "Lontium Semiconductor Corporation", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, 688486 fell 24.85%, moving from 55.73 to 41.88. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -13.30 and has softened across the 12-week window. Market Dynamics is 0.81 on the latest week. Next-week expectancy is undecided at 48.25% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "41.88"}, {"label": "12-Week Change", "value": "-24.85%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.25%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.30"}, {"label": "Market Dynamics", "value": "0.81"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 57.029999, "high": 59.66, "low": 41.75, "close": 41.880001, "volume": 33540041}, "trend_line": 52.301973, "activity_lines": {"activity_5": 53.424001, "activity_10": 54.241135, "activity_20": 53.624686, "activity_30": 52.839314}, "trend_signal": 1, "fair_value": 41.926855, "relative_strength": -13.298822, "rate_of_change": -0.5588571536999241, "market_dynamics": 0.812441, "expectation": {"probability": 48.253, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-07", "ohlcv": {"open": 38.704509, "high": 39.249893, "low": 36.241497, "close": 38.268208, "volume": 6236613}, "trend_line": null, "activity_lines": {"activity_5": 37.997747, "activity_10": 37.041092, "activity_20": 35.524219, "activity_30": null}, "trend_signal": 0, "fair_value": 34.754286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2917, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 38.204871, "high": 40.812152, "low": 35.889641, "close": 36.160572, "volume": 5665296}, "trend_line": null, "activity_lines": {"activity_5": 37.509601, "activity_10": 37.157303, "activity_20": 35.658151, "activity_30": null}, "trend_signal": 0, "fair_value": 34.821252, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 36.164092, "high": 38.662295, "low": 34.059971, "close": 34.355534, "volume": 5738661}, "trend_line": null, "activity_lines": {"activity_5": 36.348465, "activity_10": 36.784719, "activity_20": 35.598507, "activity_30": null}, "trend_signal": 0, "fair_value": 34.800083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0275, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 34.158492, "high": 34.967766, "low": 31.33306, "close": 32.096596, "volume": 3423511}, "trend_line": null, "activity_lines": {"activity_5": 34.776357, "activity_10": 35.966753, "activity_20": 35.302621, "activity_30": null}, "trend_signal": 0, "fair_value": 34.68254, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.306, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31.966409, "high": 34.130349, "low": 30.963612, "close": 32.177528, "volume": 4058919}, "trend_line": null, "activity_lines": {"activity_5": 33.528665, "activity_10": 35.194782, "activity_20": 35.047357, "activity_30": null}, "trend_signal": 0, "fair_value": 34.578164, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3737, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.980486, "high": 32.54698, "low": 30.896762, "close": 31.706032, "volume": 2509170}, "trend_line": null, "activity_lines": {"activity_5": 32.560113, "activity_10": 34.379077, "activity_20": 34.756483, "activity_30": null}, "trend_signal": 0, "fair_value": 34.463279, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1706, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.494923, "high": 32.687719, "low": 29.763772, "close": 30.140261, "volume": 3128574}, "trend_line": null, "activity_lines": {"activity_5": 31.507116, "activity_10": 33.411464, "activity_20": 34.336747, "activity_30": null}, "trend_signal": 0, "fair_value": 34.297009, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0385, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.960813, "high": 35.847419, "low": 28.458374, "close": 32.934025, "volume": 13714478}, "trend_line": null, "activity_lines": {"activity_5": 31.786728, "activity_10": 33.04182, "activity_20": 34.19431, "activity_30": null}, "trend_signal": 0, "fair_value": 34.246528, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5659, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 35.059253, "high": 37.881164, "low": 30.998795, "close": 36.688366, "volume": 9245473}, "trend_line": null, "activity_lines": {"activity_5": 33.412554, "activity_10": 33.473904, "activity_20": 34.430507, "activity_30": null}, "trend_signal": 0, "fair_value": 34.333737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.7775, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 36.927627, "high": 37.226706, "low": 35.185924, "close": 36.815029, "volume": 5434367}, "trend_line": null, "activity_lines": {"activity_5": 34.774483, "activity_10": 33.926651, "activity_20": 34.678758, "activity_30": null}, "trend_signal": 0, "fair_value": 34.419298, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.263958, "expectation": {"probability": 45.3913, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 37.082443, "high": 37.082443, "low": 33.778485, "close": 34.049419, "volume": 4790226}, "trend_line": 34.406969, "activity_lines": {"activity_5": 34.905375, "activity_10": 33.911233, "activity_20": 34.636245, "activity_30": 34.554131}, "trend_signal": 0, "fair_value": 34.406969, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.403558, "expectation": {"probability": 62.6582, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 34.12331, "high": 34.482209, "low": 32.483643, "close": 33.743298, "volume": 3192359}, "trend_line": 34.478063, "activity_lines": {"activity_5": 34.778001, "activity_10": 33.916863, "activity_20": 34.553047, "activity_30": 34.511314}, "trend_signal": 0, "fair_value": 34.38556, "relative_strength": null, "rate_of_change": 0.2066267447155901, "market_dynamics": -0.487476, "expectation": {"probability": 59.6386, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 34.404796, "high": 34.471649, "low": 32.441417, "close": 33.180325, "volume": 2270261}, "trend_line": 34.586635, "activity_lines": {"activity_5": 34.222767, "activity_10": 33.864084, "activity_20": 34.385681, "activity_30": 34.427589}, "trend_signal": 0, "fair_value": 34.347897, "relative_strength": null, "rate_of_change": 0.3149016811066281, "market_dynamics": -0.705431, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 33.602559, "high": 37.761534, "low": 32.596243, "close": 35.259815, "volume": 5086592}, "trend_line": 34.461667, "activity_lines": {"activity_5": 34.344276, "activity_10": 34.210761, "activity_20": 34.412877, "activity_30": 34.47102}, "trend_signal": 0, "fair_value": 34.375531, "relative_strength": null, "rate_of_change": -0.36131875795376633, "market_dynamics": -0.677801, "expectation": {"probability": 35.0384, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 35.361851, "high": 36.969849, "low": 33.321068, "close": 34.644058, "volume": 4414617}, "trend_line": 34.478828, "activity_lines": {"activity_5": 34.355769, "activity_10": 34.38797, "activity_20": 34.37456, "activity_30": 34.482787}, "trend_signal": 0, "fair_value": 34.383429, "relative_strength": null, "rate_of_change": 0.04979735890315908, "market_dynamics": -0.639737, "expectation": {"probability": 47.6395, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 34.482206, "high": 36.71299, "low": 32.817909, "close": 36.248535, "volume": 4038006}, "trend_line": 34.488433, "activity_lines": {"activity_5": 35.04682, "activity_10": 34.812056, "activity_20": 34.488303, "activity_30": 34.596961}, "trend_signal": 0, "fair_value": 34.436717, "relative_strength": null, "rate_of_change": 0.027857675440709675, "market_dynamics": -0.325622, "expectation": {"probability": 34.9315, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 36.248535, "high": 40.382885, "low": 36.248535, "close": 39.932507, "volume": 7886432}, "trend_line": 34.736249, "activity_lines": {"activity_5": 36.819254, "activity_10": 35.823364, "activity_20": 34.966044, "activity_30": 34.948192}, "trend_signal": 1, "fair_value": 34.589378, "relative_strength": null, "rate_of_change": 0.718548157870786, "market_dynamics": 0.238111, "expectation": {"probability": 32.5714, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 39.932504, "high": 41.839581, "low": 37.758017, "close": 37.955055, "volume": 8170941}, "trend_line": 34.756081, "activity_lines": {"activity_5": 37.519923, "activity_10": 36.297094, "activity_20": 35.232402, "activity_30": 35.155857}, "trend_signal": 1, "fair_value": 34.680342, "relative_strength": null, "rate_of_change": 0.057093096033486404, "market_dynamics": 0.630928, "expectation": {"probability": 57.4627, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 38.257651, "high": 39.44342, "low": 37.015594, "close": 38.155617, "volume": 5977416}, "trend_line": 34.80505, "activity_lines": {"activity_5": 37.96913, "activity_10": 36.715999, "activity_20": 35.525149, "activity_30": 35.375182}, "trend_signal": 1, "fair_value": 34.771797, "relative_strength": null, "rate_of_change": 0.14089333029232953, "market_dynamics": 0.978935, "expectation": {"probability": 34.0708, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 38.155611, "high": 39.446937, "low": 36.512437, "close": 36.945225, "volume": 4705118}, "trend_line": 35.000999, "activity_lines": {"activity_5": 37.82182, "activity_10": 36.888155, "activity_20": 35.695014, "activity_30": 35.513258}, "trend_signal": 1, "fair_value": 34.827526, "relative_strength": null, "rate_of_change": 0.5629901407985302, "market_dynamics": 1.034521, "expectation": {"probability": 56.5445, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 36.551134, "high": 38.876922, "low": 35.404076, "close": 35.675007, "volume": 4336821}, "trend_line": 35.135898, "activity_lines": {"activity_5": 37.097694, "activity_10": 36.826996, "activity_20": 35.752367, "activity_30": 35.556742}, "trend_signal": 1, "fair_value": 34.848713, "relative_strength": null, "rate_of_change": 0.3854147134485996, "market_dynamics": 0.773128, "expectation": {"probability": 49.7696, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 35.777044, "high": 37.297076, "low": 35.456853, "close": 36.473728, "volume": 3313665}, "trend_line": 35.440781, "activity_lines": {"activity_5": 36.678042, "activity_10": 36.881502, "activity_20": 35.898137, "activity_30": 35.643054}, "trend_signal": 1, "fair_value": 34.888347, "relative_strength": null, "rate_of_change": 0.8677250827629447, "market_dynamics": 0.505905, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 36.470209, "high": 38.873409, "low": 35.541303, "close": 37.694683, "volume": 3547412}, "trend_line": 35.61564, "activity_lines": {"activity_5": 36.895961, "activity_10": 37.108356, "activity_20": 36.158697, "activity_30": 35.788467}, "trend_signal": 1, "fair_value": 34.955165, "relative_strength": null, "rate_of_change": 0.49338359671023574, "market_dynamics": 0.312856, "expectation": {"probability": 38.5075, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 37.694677, "high": 40.703073, "low": 35.748896, "close": 37.66301, "volume": 5675467}, "trend_line": 35.743839, "activity_lines": {"activity_5": 37.12068, "activity_10": 37.247371, "activity_20": 36.400341, "activity_30": 35.920555}, "trend_signal": 1, "fair_value": 35.018138, "relative_strength": null, "rate_of_change": 0.3599514146032534, "market_dynamics": 0.280095, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 37.29708, "high": 42.388483, "low": 35.850934, "close": 41.790321, "volume": 6988324}, "trend_line": 35.987282, "activity_lines": {"activity_5": 38.75401, "activity_10": 38.093113, "activity_20": 37.008554, "activity_30": 36.310651}, "trend_signal": 1, "fair_value": 35.172051, "relative_strength": null, "rate_of_change": 0.6810768143847089, "market_dynamics": 0.568047, "expectation": {"probability": 40.3023, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 41.786803, "high": 41.786803, "low": 35.713711, "close": 36.22039, "volume": 4799708}, "trend_line": 35.894333, "activity_lines": {"activity_5": 38.207691, "activity_10": 37.796208, "activity_20": 37.040523, "activity_30": 36.32569}, "trend_signal": 1, "fair_value": 35.195348, "relative_strength": null, "rate_of_change": -0.2582829122799473, "market_dynamics": 0.558005, "expectation": {"probability": 54.1436, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.984641, "high": 37.529306, "low": 33.074766, "close": 34.08812, "volume": 3647390}, "trend_line": 35.860906, "activity_lines": {"activity_5": 36.914255, "activity_10": 37.112129, "activity_20": 36.847922, "activity_30": 36.20916}, "trend_signal": 1, "fair_value": 35.171278, "relative_strength": null, "rate_of_change": -0.093126121050928, "market_dynamics": 0.319726, "expectation": {"probability": 54.4643, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.08812, "high": 37.202077, "low": 33.074767, "close": 33.078285, "volume": 5031879}, "trend_line": 35.647328, "activity_lines": {"activity_5": 35.443248, "activity_10": 36.350705, "activity_20": 36.540347, "activity_30": 36.029636}, "trend_signal": 0, "fair_value": 35.126746, "relative_strength": null, "rate_of_change": -0.5955733522181461, "market_dynamics": -0.049858, "expectation": {"probability": 55.6485, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33.074765, "high": 33.275325, "low": 29.49636, "close": 29.908035, "volume": 7356241}, "trend_line": 35.425656, "activity_lines": {"activity_5": 33.223252, "activity_10": 35.101541, "activity_20": 35.930156, "activity_30": 35.659359}, "trend_signal": 0, "fair_value": 35.018023, "relative_strength": null, "rate_of_change": -0.6218474495479863, "market_dynamics": -0.649481, "expectation": {"probability": 53.4137, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.390083, "high": 30.815831, "low": 24.774408, "close": 25.678686, "volume": 5192345}, "trend_line": 34.990876, "activity_lines": {"activity_5": 30.11047, "activity_10": 33.23336, "activity_20": 34.949457, "activity_30": 35.030522}, "trend_signal": 0, "fair_value": 34.827424, "relative_strength": null, "rate_of_change": -1.2273026080307348, "market_dynamics": -0.984369, "expectation": {"probability": 50.2836, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.820151, "high": 28.148739, "low": 21.987683, "close": 27.364092, "volume": 6127496}, "trend_line": 34.627405, "activity_lines": {"activity_5": 28.6336, "activity_10": 31.876463, "activity_20": 34.182303, "activity_30": 34.538472}, "trend_signal": 0, "fair_value": 34.678157, "relative_strength": null, "rate_of_change": -1.0387593611545964, "market_dynamics": -1.077671, "expectation": {"probability": 42.4296, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.754657, "high": 30.432305, "low": 26.062212, "close": 30.259893, "volume": 8315572}, "trend_line": 34.430716, "activity_lines": {"activity_5": 28.712416, "activity_10": 31.197182, "activity_20": 33.722775, "activity_30": 34.256697}, "trend_signal": 0, "fair_value": 34.591525, "relative_strength": null, "rate_of_change": -0.5680154201563944, "market_dynamics": -0.967213, "expectation": {"probability": 44.9495, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.421751, "high": 32.765131, "low": 28.86301, "close": 32.546978, "volume": 8405028}, "trend_line": 34.370431, "activity_lines": {"activity_5": 29.80881, "activity_10": 31.046714, "activity_20": 33.497652, "activity_30": 34.135165}, "trend_signal": 0, "fair_value": 34.552206, "relative_strength": -2.909454, "rate_of_change": -0.17509075326807977, "market_dynamics": -0.78838, "expectation": {"probability": 43.8462, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.195121, "high": 34.658138, "low": 31.13954, "close": 32.265491, "volume": 5295367}, "trend_line": 34.37606, "activity_lines": {"activity_5": 30.846794, "activity_10": 30.938662, "activity_20": 33.248737, "activity_30": 33.999363}, "trend_signal": 0, "fair_value": 34.509061, "relative_strength": -4.501649, "rate_of_change": 0.016377449558310733, "market_dynamics": -0.619931, "expectation": {"probability": 57.3066, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.426628, "high": 35.009996, "low": 32.47661, "close": 33.41959, "volume": 4164571}, "trend_line": 34.417463, "activity_lines": {"activity_5": 32.112315, "activity_10": 31.138582, "activity_20": 33.123994, "activity_30": 33.937655}, "trend_signal": 0, "fair_value": 34.488886, "relative_strength": -1.697215, "rate_of_change": 0.12044137693498153, "market_dynamics": -0.464127, "expectation": {"probability": 44.164, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.41959, "high": 35.038144, "low": 32.019192, "close": 32.37809, "volume": 7582758}, "trend_line": 34.439864, "activity_lines": {"activity_5": 32.514609, "activity_10": 31.301333, "activity_20": 32.905892, "activity_30": 33.806083}, "trend_signal": 0, "fair_value": 34.450507, "relative_strength": -4.314049, "rate_of_change": 0.0650861453675482, "market_dynamics": -0.337264, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 32.392159, "high": 32.705315, "low": 28.852455, "close": 30.456938, "volume": 3887258}, "trend_line": 34.45042, "activity_lines": {"activity_5": 31.942252, "activity_10": 31.184645, "activity_20": 32.523254, "activity_30": 33.54912}, "trend_signal": 0, "fair_value": 34.379194, "relative_strength": -9.712532, "rate_of_change": 0.030650527539833262, "market_dynamics": -0.47406, "expectation": {"probability": 53.4722, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.421028, "high": 32.300677, "low": 29.633583, "close": 29.841179, "volume": 3506782}, "trend_line": 34.347326, "activity_lines": {"activity_5": 31.151506, "activity_10": 31.022021, "activity_20": 32.127094, "activity_30": 33.251749}, "trend_signal": 0, "fair_value": 34.299579, "relative_strength": -12.152274, "rate_of_change": -0.29925324567885875, "market_dynamics": -0.526329, "expectation": {"probability": 49.892, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.435821, "high": 30.435821, "low": 27.902436, "close": 28.314114, "volume": 4621294}, "trend_line": 34.068184, "activity_lines": {"activity_5": 30.032125, "activity_10": 30.640606, "activity_20": 31.624136, "activity_30": 32.86251}, "trend_signal": 0, "fair_value": 34.196382, "relative_strength": -15.190986, "rate_of_change": -0.8127037312890097, "market_dynamics": -0.663051, "expectation": {"probability": 46.7611, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.352817, "high": 31.31547, "low": 26.326108, "close": 29.320429, "volume": 10106748}, "trend_line": 33.818364, "activity_lines": {"activity_5": 29.511607, "activity_10": 30.471138, "activity_20": 31.263882, "activity_30": 32.556203}, "trend_signal": 0, "fair_value": 34.113738, "relative_strength": -13.237859, "rate_of_change": -0.7332941491686192, "market_dynamics": -0.662674, "expectation": {"probability": 36.7257, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.200797, "high": 32.511792, "low": 28.563932, "close": 32.356972, "volume": 9802261}, "trend_line": 33.761949, "activity_lines": {"activity_5": 30.276548, "activity_10": 30.787555, "activity_20": 31.229132, "activity_30": 32.46192}, "trend_signal": 0, "fair_value": 34.084459, "relative_strength": -4.891779, "rate_of_change": -0.16681764972427765, "market_dynamics": -0.296873, "expectation": {"probability": 40.1674, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.374568, "high": 32.740502, "low": 31.706031, "close": 31.83622, "volume": 2824448}, "trend_line": 33.69838, "activity_lines": {"activity_5": 30.869312, "activity_10": 30.91851, "activity_20": 31.160586, "activity_30": 32.337679}, "trend_signal": 0, "fair_value": 34.047603, "relative_strength": -7.047213, "rate_of_change": -0.18828593100475655, "market_dynamics": -0.082915, "expectation": {"probability": 49.4845, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.005114, "high": 32.680686, "low": 30.407676, "close": 30.537861, "volume": 5697483}, "trend_line": 33.610297, "activity_lines": {"activity_5": 30.937338, "activity_10": 30.784739, "activity_20": 30.99047, "activity_30": 32.133775}, "trend_signal": 0, "fair_value": 33.990994, "relative_strength": -12.268429, "rate_of_change": -0.2613864524051229, "market_dynamics": 0.247608, "expectation": {"probability": 46.2891, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.298596, "high": 30.453413, "low": 28.680045, "close": 29.732101, "volume": 5571979}, "trend_line": 33.42604, "activity_lines": {"activity_5": 30.690332, "activity_10": 30.540996, "activity_20": 30.777696, "activity_30": 31.883569}, "trend_signal": 0, "fair_value": 33.923392, "relative_strength": -14.752116, "rate_of_change": -0.5482159232332946, "market_dynamics": 0.321122, "expectation": {"probability": 44.052, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.696918, "high": 30.224709, "low": 28.092441, "close": 28.117071, "volume": 4093633}, "trend_line": 33.208474, "activity_lines": {"activity_5": 29.81045, "activity_10": 30.049672, "activity_20": 30.448875, "activity_30": 31.541054}, "trend_signal": 0, "fair_value": 33.832669, "relative_strength": -17.565635, "rate_of_change": -0.6508877509869488, "market_dynamics": 0.060721, "expectation": {"probability": 41.652, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.356336, "high": 30.228227, "low": 28.183924, "close": 29.718031, "volume": 6001306}, "trend_line": 32.990791, "activity_lines": {"activity_5": 29.544446, "activity_10": 29.945842, "activity_20": 30.337637, "activity_30": 31.315865}, "trend_signal": 0, "fair_value": 33.769367, "relative_strength": -12.711722, "rate_of_change": -0.6555043751784587, "market_dynamics": 0.02944, "expectation": {"probability": 34.7475, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.057031, "high": 31.274262, "low": 28.236523, "close": 28.572865, "volume": 6548034}, "trend_line": 32.612136, "activity_lines": {"activity_5": 29.072648, "activity_10": 29.682165, "activity_20": 30.1483, "activity_30": 31.030837}, "trend_signal": 0, "fair_value": 33.690632, "relative_strength": -14.894523, "rate_of_change": -1.1477596884536716, "market_dynamics": -0.150795, "expectation": {"probability": 43.7936, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.29525, "high": 31.968292, "low": 27.937556, "close": 31.413067, "volume": 5797284}, "trend_line": 32.39407, "activity_lines": {"activity_5": 29.765142, "activity_10": 29.969143, "activity_20": 30.255721, "activity_30": 30.953478}, "trend_signal": 0, "fair_value": 33.656638, "relative_strength": -5.575987, "rate_of_change": -0.6686651864814998, "market_dynamics": -0.128801, "expectation": {"probability": 37.2519, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.740387, "high": 32.993331, "low": 30.617596, "close": 31.866858, "volume": 7591612}, "trend_line": 32.184444, "activity_lines": {"activity_5": 30.550552, "activity_10": 30.31005, "activity_20": 30.41429, "activity_30": 30.919464}, "trend_signal": 0, "fair_value": 33.630318, "relative_strength": -3.070697, "rate_of_change": -0.6471122646830118, "market_dynamics": 0.127925, "expectation": {"probability": 38.2199, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.818812, "high": 32.939941, "low": 29.149448, "close": 30.590904, "volume": 6964942}, "trend_line": 31.972634, "activity_lines": {"activity_5": 30.768328, "activity_10": 30.354369, "activity_20": 30.442011, "activity_30": 30.816655}, "trend_signal": 0, "fair_value": 33.586268, "relative_strength": -5.697962, "rate_of_change": -0.6581129691101697, "market_dynamics": 0.254049, "expectation": {"probability": 44.7443, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.580224, "high": 30.580224, "low": 26.693633, "close": 27.942896, "volume": 6770583}, "trend_line": 31.714897, "activity_lines": {"activity_5": 29.938511, "activity_10": 29.894133, "activity_20": 30.19415, "activity_30": 30.556672}, "trend_signal": 0, "fair_value": 33.505649, "relative_strength": -13.051075, "rate_of_change": -0.8061175066151847, "market_dynamics": 0.330667, "expectation": {"probability": 43.1507, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.028315, "high": 30.804454, "low": 27.446392, "close": 29.72603, "volume": 6445541}, "trend_line": 31.489973, "activity_lines": {"activity_5": 29.821415, "activity_10": 29.838359, "activity_20": 30.113355, "activity_30": 30.428358}, "trend_signal": 0, "fair_value": 33.452415, "relative_strength": -7.827755, "rate_of_change": -0.7092061500310136, "market_dynamics": 0.313626, "expectation": {"probability": 37.3476, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.523159, "high": 31.712037, "low": 28.092379, "close": 30.307951, "volume": 10384640}, "trend_line": 31.243749, "activity_lines": {"activity_5": 29.821415, "activity_10": 29.926756, "activity_20": 30.090524, "activity_30": 30.352099}, "trend_signal": 0, "fair_value": 33.408742, "relative_strength": -6.069404, "rate_of_change": -0.7819123884291613, "market_dynamics": 0.39554, "expectation": {"probability": 39.7361, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.468113, "high": 31.247568, "low": 27.617233, "close": 27.697313, "volume": 7597778}, "trend_line": 30.911559, "activity_lines": {"activity_5": 29.024877, "activity_10": 29.544671, "activity_20": 29.829722, "activity_30": 30.123296}, "trend_signal": 0, "fair_value": 33.330503, "relative_strength": -11.195384, "rate_of_change": -1.0632206781586955, "market_dynamics": 0.241844, "expectation": {"probability": 45.4768, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.595877, "high": 29.17614, "low": 26.827102, "close": 27.227507, "volume": 7541737}, "trend_line": 30.426132, "activity_lines": {"activity_5": 28.349706, "activity_10": 29.114164, "activity_20": 29.54593, "activity_30": 29.885615}, "trend_signal": 0, "fair_value": 33.24803, "relative_strength": -12.906809, "rate_of_change": -1.5703737233052573, "market_dynamics": 0.107212, "expectation": {"probability": 44.0758, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.013955, "high": 27.382328, "low": 24.723641, "close": 25.006596, "volume": 5179758}, "trend_line": 30.052339, "activity_lines": {"activity_5": 27.158459, "activity_10": 28.296028, "activity_20": 29.080108, "activity_30": 29.535968}, "trend_signal": 0, "fair_value": 33.138144, "relative_strength": -18.650921, "rate_of_change": -1.228526189263884, "market_dynamics": -0.308442, "expectation": {"probability": 44.6581, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.011933, "high": 25.625888, "low": 24.558141, "close": 24.798386, "volume": 3264392}, "trend_line": 29.742681, "activity_lines": {"activity_5": 26.093561, "activity_10": 27.525698, "activity_20": 28.62956, "activity_30": 29.197003}, "trend_signal": 0, "fair_value": 33.02841, "relative_strength": -19.642238, "rate_of_change": -1.0303956706997046, "market_dynamics": -0.895675, "expectation": {"probability": 43.4511, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.611529, "high": 25.145401, "low": 23.282186, "close": 23.965544, "volume": 4698870}, "trend_line": 29.438923, "activity_lines": {"activity_5": 25.079559, "activity_10": 26.67257, "activity_20": 28.126638, "activity_30": 28.824285}, "trend_signal": 0, "fair_value": 32.910711, "relative_strength": -21.441304, "rate_of_change": -1.0212865477728856, "market_dynamics": -1.18852, "expectation": {"probability": 42.0947, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.9672, "high": 25.092015, "low": 22.876445, "close": 24.333918, "volume": 5442603}, "trend_line": 29.253119, "activity_lines": {"activity_5": 24.611175, "activity_10": 26.021828, "activity_20": 27.68678, "activity_30": 28.49493}, "trend_signal": 0, "fair_value": 32.800752, "relative_strength": -19.739333, "rate_of_change": -0.6311508067057936, "market_dynamics": -1.304329, "expectation": {"probability": 37.581, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.10435, "high": 24.39798, "low": 22.321215, "close": 22.321215, "volume": 4798002}, "trend_line": 29.141203, "activity_lines": {"activity_5": 23.696116, "activity_10": 25.142103, "activity_20": 27.074188, "activity_30": 28.04771}, "trend_signal": 0, "fair_value": 32.6681, "relative_strength": -23.976945, "rate_of_change": -0.38257800817752385, "market_dynamics": -1.3065, "expectation": {"probability": 42.5592, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.251812, "high": 22.700265, "low": 21.488372, "close": 21.952843, "volume": 4139077}, "trend_line": 28.960828, "activity_lines": {"activity_5": 22.985354, "activity_10": 24.345758, "activity_20": 26.459843, "activity_30": 27.583945}, "trend_signal": 0, "fair_value": 32.534159, "relative_strength": -23.024353, "rate_of_change": -0.6189689560859979, "market_dynamics": -1.317621, "expectation": {"probability": 41.5356, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.09699, "high": 23.191427, "low": 21.878102, "close": 22.801701, "volume": 3361413}, "trend_line": 28.712222, "activity_lines": {"activity_5": 22.761127, "activity_10": 23.812662, "activity_20": 25.975885, "activity_30": 27.186582}, "trend_signal": 0, "fair_value": 32.414005, "relative_strength": -20.499335, "rate_of_change": -0.8584215893274831, "market_dynamics": -1.338402, "expectation": {"probability": 37.0664, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.358587, "high": 25.898163, "low": 21.050599, "close": 25.732662, "volume": 7606297}, "trend_line": 28.485078, "activity_lines": {"activity_5": 23.646999, "activity_10": 23.938365, "activity_20": 25.814088, "activity_30": 26.994352}, "trend_signal": 0, "fair_value": 32.332525, "relative_strength": -20.09225, "rate_of_change": -0.7911056134910043, "market_dynamics": -1.140567, "expectation": {"probability": 38.6473, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.725663, "high": 30.729709, "low": 26.725663, "close": 30.147787, "volume": 3054724}, "trend_line": 28.414488, "activity_lines": {"activity_5": 25.886772, "activity_10": 24.950005, "activity_20": 26.095661, "activity_30": 27.101624}, "trend_signal": 0, "fair_value": 32.306203, "relative_strength": -13.089421, "rate_of_change": -0.24781396069901165, "market_dynamics": -0.682499, "expectation": {"probability": 41.9839, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 36.175213, "high": 38.438833, "low": 29.912883, "close": 30.377354, "volume": 14160796}, "trend_line": 28.31308, "activity_lines": {"activity_5": 27.815477, "activity_10": 25.95883, "activity_20": 26.397118, "activity_30": 27.22826}, "trend_signal": 0, "fair_value": 32.283241, "relative_strength": -8.989027, "rate_of_change": -0.3568883592060476, "market_dynamics": 0.011389, "expectation": {"probability": 39.9235, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.377355, "high": 35.048739, "low": 29.661965, "close": 33.719398, "volume": 9358734}, "trend_line": 28.35779, "activity_lines": {"activity_5": 30.321119, "activity_10": 27.518029, "activity_20": 27.006101, "activity_30": 27.577055}, "trend_signal": 0, "fair_value": 32.300137, "relative_strength": -0.133781, "rate_of_change": 0.15791287984211547, "market_dynamics": 0.7392, "expectation": {"probability": 39.2318, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35.203563, "high": 36.50621, "low": 31.872198, "close": 32.608944, "volume": 12197137}, "trend_line": 28.429524, "activity_lines": {"activity_5": 31.672174, "activity_10": 28.716913, "activity_20": 27.490273, "activity_30": 27.851323}, "trend_signal": 0, "fair_value": 32.303727, "relative_strength": -4.23082, "rate_of_change": 0.25296047400026345, "market_dynamics": 1.206852, "expectation": {"probability": 43.9474, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.299292, "high": 32.45946, "low": 29.672641, "close": 29.693995, "volume": 11050533}, "trend_line": 28.424618, "activity_lines": {"activity_5": 31.397763, "activity_10": 29.243797, "activity_20": 27.677611, "activity_30": 27.932902}, "trend_signal": 0, "fair_value": 32.273731, "relative_strength": -11.569883, "rate_of_change": -0.01725670820236685, "market_dynamics": 1.387495, "expectation": {"probability": 45.9701, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.704674, "high": 34.31733, "low": 29.480447, "close": 32.806473, "volume": 12782906}, "trend_line": 28.574363, "activity_lines": {"activity_5": 31.896755, "activity_10": 30.232432, "activity_20": 28.169562, "activity_30": 28.215602}, "trend_signal": 0, "fair_value": 32.279784, "relative_strength": -6.761045, "rate_of_change": 0.5268144676561807, "market_dynamics": 1.40413, "expectation": {"probability": 38.4994, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.971976, "high": 37.184234, "low": 32.192522, "close": 32.208538, "volume": 17473809}, "trend_line": 28.670633, "activity_lines": {"activity_5": 32.01919, "activity_10": 30.958304, "activity_20": 28.600092, "activity_30": 28.450065}, "trend_signal": 0, "fair_value": 32.278984, "relative_strength": -4.611812, "rate_of_change": 0.33691039761760205, "market_dynamics": 1.391353, "expectation": {"probability": 46.3782, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.256587, "high": 35.582616, "low": 30.889871, "close": 32.833168, "volume": 14574296}, "trend_line": 28.686507, "activity_lines": {"activity_5": 32.227756, "activity_10": 31.617977, "activity_20": 29.082408, "activity_30": 28.718615}, "trend_signal": 1, "fair_value": 32.285142, "relative_strength": -0.409527, "rate_of_change": 0.05536675803425815, "market_dynamics": 1.343005, "expectation": {"probability": 38.3929, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.833168, "high": 34.434787, "low": 29.629933, "close": 33.313652, "volume": 15651306}, "trend_line": 28.735754, "activity_lines": {"activity_5": 32.655566, "activity_10": 32.167186, "activity_20": 29.587197, "activity_30": 29.017141}, "trend_signal": 1, "fair_value": 32.296444, "relative_strength": -0.34702, "rate_of_change": 0.1716730447523679, "market_dynamics": 1.394218, "expectation": {"probability": 40.5172, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.142814, "high": 36.837215, "low": 32.507507, "close": 34.920609, "volume": 16421346}, "trend_line": 28.881846, "activity_lines": {"activity_5": 33.572047, "activity_10": 32.817443, "activity_20": 30.227946, "activity_30": 29.416164}, "trend_signal": 1, "fair_value": 32.324967, "relative_strength": 2.373694, "rate_of_change": 0.5083980047991761, "market_dynamics": 1.391909, "expectation": {"probability": 40.3315, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.900915, "high": 49.489998, "low": 33.24959, "close": 46.87936, "volume": 28967929}, "trend_line": 29.453421, "activity_lines": {"activity_5": 38.126338, "activity_10": 35.474964, "activity_20": 31.985658, "activity_30": 30.577294}, "trend_signal": 1, "fair_value": 32.481466, "relative_strength": 37.520312, "rate_of_change": 1.9790113138890058, "market_dynamics": 1.462751, "expectation": {"probability": 44.3299, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 46.37752, "high": 47.439927, "low": 38.070458, "close": 43.184959, "volume": 21181528}, "trend_line": 29.955684, "activity_lines": {"activity_5": 40.510969, "activity_10": 37.156566, "activity_20": 33.30018, "activity_30": 31.463199}, "trend_signal": 1, "fair_value": 32.595333, "relative_strength": 27.575474, "rate_of_change": 1.7052789894932845, "market_dynamics": 1.556966, "expectation": {"probability": 51.4423, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 44.284739, "high": 46.980791, "low": 38.76983, "close": 44.738529, "volume": 15368222}, "trend_line": 30.456367, "activity_lines": {"activity_5": 42.681695, "activity_10": 38.887769, "activity_20": 34.686672, "activity_30": 32.416931}, "trend_signal": 1, "fair_value": 32.723156, "relative_strength": 30.859085, "rate_of_change": 1.6714123436473647, "market_dynamics": 1.578762, "expectation": {"probability": 45.1111, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 45.112241, "high": 45.379179, "low": 39.506578, "close": 39.688095, "volume": 9146903}, "trend_line": 30.826875, "activity_lines": {"activity_5": 42.375253, "activity_10": 39.500364, "activity_20": 35.49821, "activity_30": 33.012527}, "trend_signal": 1, "fair_value": 32.795708, "relative_strength": 23.306594, "rate_of_change": 1.2165206703741156, "market_dynamics": 1.39977, "expectation": {"probability": 51.797, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 39.506574, "high": 46.970118, "low": 38.065118, "close": 44.663788, "volume": 12885031}, "trend_line": 31.268566, "activity_lines": {"activity_5": 43.302412, "activity_10": 40.888919, "activity_20": 36.712719, "activity_30": 33.905231}, "trend_signal": 1, "fair_value": 32.918059, "relative_strength": 40.179088, "rate_of_change": 1.432811467266788, "market_dynamics": 1.221992, "expectation": {"probability": 45.1677, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 43.777561, "high": 46.980794, "low": 41.743504, "close": 44.839966, "volume": 12170375}, "trend_line": 31.701003, "activity_lines": {"activity_5": 43.638752, "activity_10": 42.037328, "activity_20": 37.845445, "activity_30": 34.780805}, "trend_signal": 1, "fair_value": 33.039711, "relative_strength": 37.025035, "rate_of_change": 1.3829767569129976, "market_dynamics": 1.037648, "expectation": {"probability": 47.8424, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 44.578368, "high": 51.705572, "low": 42.821926, "close": 51.134327, "volume": 13803051}, "trend_line": 32.385783, "activity_lines": {"activity_5": 46.209172, "activity_10": 44.111375, "activity_20": 39.479985, "activity_30": 36.034568}, "trend_signal": 1, "fair_value": 33.222485, "relative_strength": 54.550611, "rate_of_change": 2.160120927404106, "market_dynamics": 0.945831, "expectation": {"probability": 50.7092, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 49.917095, "high": 50.258771, "low": 47.514665, "close": 47.96312, "volume": 1503218}, "trend_line": 33.053124, "activity_lines": {"activity_5": 47.192565, "activity_10": 45.264734, "activity_20": 40.675301, "activity_30": 37.039557}, "trend_signal": 1, "fair_value": 33.369891, "relative_strength": 43.838328, "rate_of_change": 2.0605986274903194, "market_dynamics": 0.965063, "expectation": {"probability": 56.3574, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 49.068237, "high": 66.413759, "low": 47.514665, "close": 66.200211, "volume": 10951126}, "trend_line": 34.26893, "activity_lines": {"activity_5": 54.040016, "activity_10": 49.458838, "activity_20": 43.483624, "activity_30": 39.178079}, "trend_signal": 1, "fair_value": 33.694944, "relative_strength": 91.523593, "rate_of_change": 3.6783391488199446, "market_dynamics": 1.006435, "expectation": {"probability": 50.639, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 63.957938, "high": 71.528261, "low": 60.32761, "close": 60.429043, "volume": 17256823}, "trend_line": 35.272967, "activity_lines": {"activity_5": 57.196269, "activity_10": 52.005701, "activity_20": 45.535652, "activity_30": 40.865828}, "trend_signal": 1, "fair_value": 33.957043, "relative_strength": 69.920581, "rate_of_change": 2.9298755461580033, "market_dynamics": 1.052609, "expectation": {"probability": 56.1815, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 60.370321, "high": 67.246605, "low": 57.124371, "close": 66.200211, "volume": 19337291}, "trend_line": 36.556397, "activity_lines": {"activity_5": 61.225228, "activity_10": 55.138078, "activity_20": 47.972094, "activity_30": 42.861134}, "trend_signal": 1, "fair_value": 34.270084, "relative_strength": 81.24149, "rate_of_change": 3.6385654770691547, "market_dynamics": 1.099081, "expectation": {"probability": 50.2196, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 65.773108, "high": 70.428484, "low": 61.107066, "close": 65.452797, "volume": 17854862}, "trend_line": 37.830573, "activity_lines": {"activity_5": 63.581033, "activity_10": 57.783273, "activity_20": 50.165676, "activity_30": 44.725418}, "trend_signal": 1, "fair_value": 34.569917, "relative_strength": 79.476487, "rate_of_change": 3.4855076117047434, "market_dynamics": 1.197245, "expectation": {"probability": 56.0345, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 65.596931, "high": 66.654001, "low": 58.715311, "close": 62.100063, "volume": 18710142}, "trend_line": 39.067022, "activity_lines": {"activity_5": 63.864696, "activity_10": 59.41401, "activity_20": 51.872924, "activity_30": 46.291192}, "trend_signal": 1, "fair_value": 34.832109, "relative_strength": 65.40986, "rate_of_change": 3.2683855991290436, "market_dynamics": 1.188018, "expectation": {"probability": 54.0166, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 62.153457, "high": 62.911557, "low": 55.309209, "close": 57.749008, "volume": 15145013}, "trend_line": 40.165376, "activity_lines": {"activity_5": 61.755543, "activity_10": 59.937982, "activity_20": 53.03064, "activity_30": 47.496481}, "trend_signal": 1, "fair_value": 35.048306, "relative_strength": 50.162712, "rate_of_change": 2.811460776303862, "market_dynamics": 1.070963, "expectation": {"probability": 51.7928, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 57.695619, "high": 59.905851, "low": 52.858732, "close": 53.173717, "volume": 10306450}, "trend_line": 41.138982, "activity_lines": {"activity_5": 58.684707, "activity_10": 59.301702, "activity_20": 53.632899, "activity_30": 48.335729}, "trend_signal": 1, "fair_value": 35.217703, "relative_strength": 39.280985, "rate_of_change": 2.4239932423388657, "market_dynamics": 0.748172, "expectation": {"probability": 49.7449, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 52.853393, "high": 57.636889, "low": 51.443969, "close": 54.802029, "volume": 11992133}, "trend_line": 42.154585, "activity_lines": {"activity_5": 56.640331, "activity_10": 58.806754, "activity_20": 54.278427, "activity_30": 49.217216}, "trend_signal": 1, "fair_value": 35.399039, "relative_strength": 42.593686, "rate_of_change": 2.4687120357037484, "market_dynamics": 0.40823, "expectation": {"probability": 45.11, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 54.471027, "high": 61.785084, "low": 53.926477, "close": 55.939175, "volume": 11886200}, "trend_line": 43.275184, "activity_lines": {"activity_5": 55.734881, "activity_10": 58.337431, "activity_20": 54.927515, "activity_30": 50.106544}, "trend_signal": 1, "fair_value": 35.587481, "relative_strength": 44.260302, "rate_of_change": 2.6583086988046634, "market_dynamics": 0.034798, "expectation": {"probability": 46.8009, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 53.387267, "high": 63.018328, "low": 45.91305, "close": 60.647938, "volume": 16289614}, "trend_line": 44.565021, "activity_lines": {"activity_5": 57.033261, "activity_10": 58.636885, "activity_20": 55.912052, "activity_30": 51.227367}, "trend_signal": 1, "fair_value": 35.815303, "relative_strength": 58.952465, "rate_of_change": 2.980546541408116, "market_dynamics": -0.080575, "expectation": {"probability": 49.8656, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 61.395356, "high": 65.308642, "low": 58.298894, "close": 61.406036, "volume": 15827444}, "trend_line": 45.851832, "activity_lines": {"activity_5": 58.681149, "activity_10": 58.843543, "activity_20": 56.836339, "activity_30": 52.313884}, "trend_signal": 1, "fair_value": 36.04585, "relative_strength": 56.701776, "rate_of_change": 2.887491066143557, "market_dynamics": -0.060532, "expectation": {"probability": 51.5584, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 61.929228, "high": 62.719366, "low": 53.882034, "close": 57.912689, "volume": 9987456}, "trend_line": 46.924499, "activity_lines": {"activity_5": 58.920785, "activity_10": 58.502213, "activity_20": 57.294152, "activity_30": 53.092004}, "trend_signal": 1, "fair_value": 36.24109, "relative_strength": 45.306134, "rate_of_change": 2.3394201566471664, "market_dynamics": -0.169457, "expectation": {"probability": 56.0606, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 54.504828, "high": 55.295561, "low": 50.061307, "close": 52.104626, "volume": 12707645}, "trend_line": 47.656394, "activity_lines": {"activity_5": 56.90847, "activity_10": 57.150624, "activity_20": 57.08933, "activity_30": 53.426206}, "trend_signal": 1, "fair_value": 36.381475, "relative_strength": 30.205627, "rate_of_change": 1.5597289594929964, "market_dynamics": -0.295789, "expectation": {"probability": 54.1223, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 52.104625, "high": 54.721753, "low": 48.122953, "close": 48.843712, "volume": 13366231}, "trend_line": 48.271939, "activity_lines": {"activity_5": 53.989009, "activity_10": 55.462425, "activity_20": 56.549063, "activity_30": 53.502807}, "trend_signal": 1, "fair_value": 36.490793, "relative_strength": 18.833103, "rate_of_change": 1.2916315069914952, "market_dynamics": -0.611621, "expectation": {"probability": 51.9796, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 49.095628, "high": 50.530149, "low": 46.681437, "close": 46.751411, "volume": 10033521}, "trend_line": 48.70634, "activity_lines": {"activity_5": 50.845146, "activity_10": 53.695791, "activity_20": 55.782583, "activity_30": 53.404708}, "trend_signal": 1, "fair_value": 36.580016, "relative_strength": 12.101465, "rate_of_change": 0.8999037722516057, "market_dynamics": -0.938171, "expectation": {"probability": 46.0957, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 46.184598, "high": 47.920019, "low": 44.855042, "close": 44.855042, "volume": 9223230}, "trend_line": 49.114543, "activity_lines": {"activity_5": 47.995595, "activity_10": 51.863428, "activity_20": 54.825911, "activity_30": 53.156238}, "trend_signal": 0, "fair_value": 36.651352, "relative_strength": 7.451155, "rate_of_change": 0.8380900720522222, "market_dynamics": -1.110938, "expectation": {"probability": 43.1559, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 44.939015, "high": 45.596795, "low": 43.224588, "close": 43.539482, "volume": 8785042}, "trend_line": 49.576059, "activity_lines": {"activity_5": 45.810924, "activity_10": 50.026309, "activity_20": 53.719343, "activity_30": 52.796556}, "trend_signal": 0, "fair_value": 36.710225, "relative_strength": 3.786296, "rate_of_change": 0.939672797118367, "market_dynamics": -1.23163, "expectation": {"probability": 42.1541, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 43.231583, "high": 45.834717, "low": 42.937682, "close": 45.141949, "volume": 9593796}, "trend_line": 49.987242, "activity_lines": {"activity_5": 45.118622, "activity_10": 48.655716, "activity_20": 52.770745, "activity_30": 52.510485}, "trend_signal": 0, "fair_value": 36.78168, "relative_strength": 5.758066, "rate_of_change": 0.8293983190555773, "market_dynamics": -1.304895, "expectation": {"probability": 40.5914, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 46.170603, "high": 47.892031, "low": 42.790731, "close": 43.056644, "volume": 14940964}, "trend_line": 50.348845, "activity_lines": {"activity_5": 44.195397, "activity_10": 47.081613, "activity_20": 51.622108, "activity_30": 52.063349}, "trend_signal": 0, "fair_value": 36.834411, "relative_strength": 0.754876, "rate_of_change": 0.7233905803404701, "market_dynamics": -1.230058, "expectation": {"probability": 42.5812, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 43.028652, "high": 46.499496, "low": 41.636116, "close": 45.001995, "volume": 13566404}, "trend_line": 50.754473, "activity_lines": {"activity_5": 44.306427, "activity_10": 46.095439, "activity_20": 50.697208, "activity_30": 51.718391}, "trend_signal": 0, "fair_value": 36.902474, "relative_strength": 5.400209, "rate_of_change": 0.8056351640241204, "market_dynamics": -1.131135, "expectation": {"probability": 40.8355, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 43.735417, "high": 47.822052, "low": 43.189597, "close": 46.331551, "volume": 12340098}, "trend_line": 51.188403, "activity_lines": {"activity_5": 44.97727, "activity_10": 45.635474, "activity_20": 49.913033, "activity_30": 51.433041}, "trend_signal": 0, "fair_value": 36.980401, "relative_strength": 5.958929, "rate_of_change": 0.8549591284299292, "market_dynamics": -0.981157, "expectation": {"probability": 42.1184, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 46.590461, "high": 47.22725, "low": 42.405858, "close": 42.776733, "volume": 12593913}, "trend_line": 51.450274, "activity_lines": {"activity_5": 44.364739, "activity_10": 44.80326, "activity_20": 48.884917, "activity_30": 50.890353}, "trend_signal": 0, "fair_value": 37.027912, "relative_strength": -3.93765, "rate_of_change": 0.5115826723486554, "market_dynamics": -0.895672, "expectation": {"probability": 42.5548, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 42.685763, "high": 43.553476, "low": 40.768404, "close": 42.202927, "volume": 11065598}, "trend_line": 51.294392, "activity_lines": {"activity_5": 43.61179, "activity_10": 44.141917, "activity_20": 47.886211, "activity_30": 50.29375}, "trend_signal": 0, "fair_value": 37.069985, "relative_strength": -6.531312, "rate_of_change": -0.3029760346854485, "market_dynamics": -0.943573, "expectation": {"probability": 41.8899, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 42.265906, "high": 45.134946, "low": 41.188267, "close": 43.567471, "volume": 15442237}, "trend_line": 51.307143, "activity_lines": {"activity_5": 43.509624, "activity_10": 43.908704, "activity_20": 47.131734, "activity_30": 49.795239}, "trend_signal": 0, "fair_value": 37.122384, "relative_strength": -4.481743, "rate_of_change": 0.02485846795883946, "market_dynamics": -0.913231, "expectation": {"probability": 42.1704, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 43.56747, "high": 47.696095, "low": 43.175599, "close": 46.793396, "volume": 19263713}, "trend_line": 51.375638, "activity_lines": {"activity_5": 44.448711, "activity_10": 44.357954, "activity_20": 46.788704, "activity_30": 49.504029}, "trend_signal": 0, "fair_value": 37.199752, "relative_strength": 0.38696, "rate_of_change": 0.13349993001948798, "market_dynamics": -0.77564, "expectation": {"probability": 42.7475, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 47.58413, "high": 49.683433, "low": 45.890698, "close": 46.128616, "volume": 25897241}, "trend_line": 51.590322, "activity_lines": {"activity_5": 45.046778, "activity_10": 44.685571, "activity_20": 46.455251, "activity_30": 49.165512}, "trend_signal": 0, "fair_value": 37.270616, "relative_strength": -0.630642, "rate_of_change": 0.4178712096967016, "market_dynamics": -0.534565, "expectation": {"probability": 43.2961, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 45.48483, "high": 47.661108, "low": 43.140613, "close": 43.231583, "volume": 18310074}, "trend_line": 51.542582, "activity_lines": {"activity_5": 44.692696, "activity_10": 44.4633, "activity_20": 45.901225, "activity_30": 48.626238}, "trend_signal": 0, "fair_value": 37.317553, "relative_strength": -9.219819, "rate_of_change": -0.0925367358629734, "market_dynamics": -0.301072, "expectation": {"probability": 42.6703, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 43.315558, "high": 46.023656, "low": 43.315558, "close": 45.491833, "volume": 20706227}, "trend_line": 51.564311, "activity_lines": {"activity_5": 45.061707, "activity_10": 44.657581, "activity_20": 45.609804, "activity_30": 48.235867}, "trend_signal": 0, "fair_value": 37.381414, "relative_strength": -6.573056, "rate_of_change": 0.042157375817908085, "market_dynamics": -0.015046, "expectation": {"probability": 42.915, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 46.779402, "high": 53.196259, "low": 45.484832, "close": 52.832382, "volume": 48302378}, "trend_line": 51.620913, "activity_lines": {"activity_5": 47.658308, "activity_10": 46.180146, "activity_20": 46.061817, "activity_30": 48.317678}, "trend_signal": 0, "fair_value": 37.501189, "relative_strength": 4.021885, "rate_of_change": 0.10976972037889762, "market_dynamics": 0.329157, "expectation": {"probability": 46.2145, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 55.281564, "high": 55.687431, "low": 49.340545, "close": 51.63578, "volume": 35557637}, "trend_line": 51.743335, "activity_lines": {"activity_5": 49.238381, "activity_10": 47.307406, "activity_20": 46.414663, "activity_30": 48.318638}, "trend_signal": 0, "fair_value": 37.609917, "relative_strength": 0.118751, "rate_of_change": 0.23715582093637175, "market_dynamics": 0.611287, "expectation": {"probability": 43.6846, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 52.398529, "high": 52.95834, "low": 46.464504, "close": 47.276234, "volume": 22355241}, "trend_line": 51.112536, "activity_lines": {"activity_5": 49.042446, "activity_10": 47.521407, "activity_20": 46.395229, "activity_30": 48.030438}, "trend_signal": 0, "fair_value": 37.683706, "relative_strength": -7.816441, "rate_of_change": -1.2190922753626205, "market_dynamics": 0.782861, "expectation": {"probability": 45.4427, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 47.332215, "high": 49.62745, "low": 46.289565, "close": 49.095627, "volume": 14629799}, "trend_line": 50.734755, "activity_lines": {"activity_5": 49.376467, "activity_10": 48.049031, "activity_20": 46.616355, "activity_30": 47.900314}, "trend_signal": 0, "fair_value": 37.770159, "relative_strength": -6.316916, "rate_of_change": -0.7391161338580399, "market_dynamics": 0.777297, "expectation": {"probability": 43.5567, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 51.621785, "high": 52.482497, "low": 47.094296, "close": 48.395863, "volume": 36881362}, "trend_line": 50.141277, "activity_lines": {"activity_5": 49.086298, "activity_10": 48.334536, "activity_20": 46.812823, "activity_30": 47.749418}, "trend_signal": 0, "fair_value": 37.850052, "relative_strength": -7.004073, "rate_of_change": -1.1697661691674621, "market_dynamics": 0.700638, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 48.353879, "high": 52.748409, "low": 47.241248, "close": 51.145943, "volume": 35132406}, "trend_line": 49.664382, "activity_lines": {"activity_5": 49.51922, "activity_10": 49.007457, "activity_20": 47.288864, "activity_30": 47.814235}, "trend_signal": 0, "fair_value": 37.949275, "relative_strength": -2.616393, "rate_of_change": -0.951102621498848, "market_dynamics": 0.660962, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 51.152943, "high": 52.671438, "low": 49.683433, "close": 52.020653, "volume": 11671088}, "trend_line": 49.328402, "activity_lines": {"activity_5": 50.356141, "activity_10": 49.701626, "activity_20": 47.837248, "activity_30": 47.966253}, "trend_signal": 0, "fair_value": 38.053507, "relative_strength": -2.939025, "rate_of_change": -0.6765009176999451, "market_dynamics": 0.644683, "expectation": {"probability": 46.4607, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 52.349543, "high": 53.518152, "low": 50.789065, "close": 51.082966, "volume": 13609185}, "trend_line": 49.1062, "activity_lines": {"activity_5": 50.854842, "activity_10": 50.130265, "activity_20": 48.271236, "activity_30": 48.07945}, "trend_signal": 0, "fair_value": 38.149312, "relative_strength": -5.519878, "rate_of_change": -0.4504544866464472, "market_dynamics": 0.678483, "expectation": {"probability": 49.1793, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 48.983667, "high": 52.104625, "low": 45.463841, "close": 45.484833, "volume": 17072206}, "trend_line": 48.849904, "activity_lines": {"activity_5": 49.233716, "activity_10": 49.450982, "activity_20": 48.142413, "activity_30": 47.845814}, "trend_signal": 0, "fair_value": 38.202856, "relative_strength": -14.797068, "rate_of_change": -0.521921875445461, "market_dynamics": 0.430668, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 46.107624, "high": 47.969006, "low": 44.491161, "close": 47.514156, "volume": 10882758}, "trend_line": 48.606975, "activity_lines": {"activity_5": 48.529751, "activity_10": 49.0997, "activity_20": 48.197594, "activity_30": 47.759637}, "trend_signal": 0, "fair_value": 38.270329, "relative_strength": -13.742655, "rate_of_change": -0.49729678076747846, "market_dynamics": 0.159756, "expectation": {"probability": 44.1642, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 48.213923, "high": 51.432848, "low": 47.206258, "close": 49.193596, "volume": 18179048}, "trend_line": 48.382122, "activity_lines": {"activity_5": 48.444379, "activity_10": 49.017, "activity_20": 48.401426, "activity_30": 47.797483}, "trend_signal": 0, "fair_value": 38.348914, "relative_strength": -11.20684, "rate_of_change": -0.46259410300681325, "market_dynamics": 0.069786, "expectation": {"probability": 46.5102, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 48.990663, "high": 51.81772, "low": 48.024986, "close": 49.921352, "volume": 19159678}, "trend_line": 48.024569, "activity_lines": {"activity_5": 48.73175, "activity_10": 49.13278, "activity_20": 48.645345, "activity_30": 47.896788}, "trend_signal": 0, "fair_value": 38.431574, "relative_strength": -11.221028, "rate_of_change": -0.7390188466723367, "market_dynamics": -0.014351, "expectation": {"probability": 47.2906, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 49.998327, "high": 51.292895, "low": 46.324551, "close": 46.324551, "volume": 14822073}, "trend_line": 47.521853, "activity_lines": {"activity_5": 47.96014, "activity_10": 48.625767, "activity_20": 48.523286, "activity_30": 47.78711}, "trend_signal": 1, "fair_value": 38.487553, "relative_strength": -17.689814, "rate_of_change": -1.0467891965881038, "market_dynamics": -0.091611, "expectation": {"probability": 46.711, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 46.331551, "high": 55.883366, "low": 45.911689, "close": 47.024319, "volume": 57543878}, "trend_line": 47.158908, "activity_lines": {"activity_5": 47.739014, "activity_10": 48.263287, "activity_20": 48.467904, "activity_30": 47.755011}, "trend_signal": 1, "fair_value": 38.547671, "relative_strength": -13.317816, "rate_of_change": -0.763743366657027, "market_dynamics": -0.050511, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 47.220255, "high": 52.433515, "low": 46.604458, "close": 50.565136, "volume": 28018597}, "trend_line": 47.107591, "activity_lines": {"activity_5": 48.595527, "activity_10": 48.582253, "activity_20": 48.729517, "activity_30": 47.974767}, "trend_signal": 1, "fair_value": 38.631709, "relative_strength": -8.450115, "rate_of_change": -0.10881719313771514, "market_dynamics": -0.075271, "expectation": {"probability": 47.5751, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 50.663106, "high": 55.043648, "low": 49.80939, "close": 53.315224, "volume": 27956622}, "trend_line": 47.256642, "activity_lines": {"activity_5": 50.165338, "activity_10": 49.361794, "activity_20": 49.213222, "activity_30": 48.37526}, "trend_signal": 1, "fair_value": 38.733678, "relative_strength": -4.263503, "rate_of_change": 0.3164054812312522, "market_dynamics": 0.037188, "expectation": {"probability": 51.4372, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 52.958338, "high": 53.588132, "low": 48.717755, "close": 50.698093, "volume": 18476369}, "trend_line": 47.388198, "activity_lines": {"activity_5": 50.587997, "activity_10": 49.626051, "activity_20": 49.40126, "activity_30": 48.597289}, "trend_signal": 1, "fair_value": 38.816191, "relative_strength": -8.551033, "rate_of_change": 0.278386263670625, "market_dynamics": 0.196713, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 50.698095, "high": 50.698095, "low": 47.598127, "close": 47.969006, "volume": 11158007}, "trend_line": 47.491996, "activity_lines": {"activity_5": 50.049178, "activity_10": 49.418157, "activity_20": 49.31079, "activity_30": 48.63476}, "trend_signal": 1, "fair_value": 38.878882, "relative_strength": -13.440809, "rate_of_change": 0.21903765996756747, "market_dynamics": 0.06344, "expectation": {"probability": 49.0884, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 48.430852, "high": 53.53215, "low": 48.304891, "close": 51.747742, "volume": 19938250}, "trend_line": 47.765605, "activity_lines": {"activity_5": 50.660306, "activity_10": 49.953924, "activity_20": 49.571436, "activity_30": 48.909325}, "trend_signal": 1, "fair_value": 38.966425, "relative_strength": -8.334684, "rate_of_change": 0.5761160259509843, "market_dynamics": 0.152291, "expectation": {"probability": 50.2491, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 51.782734, "high": 53.413189, "low": 51.187932, "close": 51.99966, "volume": 8560880}, "trend_line": 47.994196, "activity_lines": {"activity_5": 51.040513, "activity_10": 50.421622, "activity_20": 49.815521, "activity_30": 49.18249}, "trend_signal": 1, "fair_value": 39.054487, "relative_strength": -8.100492, "rate_of_change": 0.4785682082326844, "market_dynamics": 0.032022, "expectation": {"probability": 51.153, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 52.377535, "high": 59.88603, "low": 52.195595, "close": 57.660774, "volume": 23996044}, "trend_line": 48.481, "activity_lines": {"activity_5": 53.212123, "activity_10": 51.83706, "activity_20": 50.567771, "activity_30": 49.80614}, "trend_signal": 1, "fair_value": 39.179362, "relative_strength": -1.830964, "rate_of_change": 1.0142976454902992, "market_dynamics": 0.295803, "expectation": {"probability": 52.1888, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 58.339545, "high": 58.416519, "low": 53.952008, "close": 56.331215, "volume": 20294454}, "trend_line": 48.858641, "activity_lines": {"activity_5": 54.650843, "activity_10": 52.856811, "activity_20": 51.170403, "activity_30": 50.312605}, "trend_signal": 1, "fair_value": 39.293708, "relative_strength": -3.648891, "rate_of_change": 0.7789463913698088, "market_dynamics": 0.729795, "expectation": {"probability": 50.8442, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 56.324219, "high": 59.088298, "low": 53.518153, "close": 56.772072, "volume": 17804367}, "trend_line": 49.206658, "activity_lines": {"activity_5": 55.860974, "activity_10": 53.840174, "activity_20": 51.792663, "activity_30": 50.823149}, "trend_signal": 1, "fair_value": 39.409458, "relative_strength": -3.439008, "rate_of_change": 0.7122936554866491, "market_dynamics": 0.987256, "expectation": {"probability": 52.0997, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 56.443179, "high": 57.5768, "low": 51.719755, "close": 53.602127, "volume": 17243522}, "trend_line": 49.567504, "activity_lines": {"activity_5": 55.427585, "activity_10": 54.057229, "activity_20": 52.067804, "activity_30": 51.106728}, "trend_signal": 1, "fair_value": 39.502831, "relative_strength": -8.211452, "rate_of_change": 0.7333275915629186, "market_dynamics": 1.167597, "expectation": {"probability": 50.9706, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 53.861043, "high": 56.128286, "low": 50.894029, "close": 51.264904, "volume": 16737025}, "trend_line": 49.86957, "activity_lines": {"activity_5": 54.091497, "activity_10": 53.729738, "activity_20": 52.098894, "activity_30": 51.216237}, "trend_signal": 1, "fair_value": 39.579707, "relative_strength": -10.178145, "rate_of_change": 0.6094032897036807, "market_dynamics": 0.888062, "expectation": {"probability": 50.154, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 51.873702, "high": 55.218587, "low": 51.341879, "close": 53.749077, "volume": 9887366}, "trend_line": 50.208957, "activity_lines": {"activity_5": 53.632449, "activity_10": 53.841192, "activity_20": 52.352909, "activity_30": 51.466528}, "trend_signal": 1, "fair_value": 39.671716, "relative_strength": -5.573609, "rate_of_change": 0.6805492808540258, "market_dynamics": 0.638588, "expectation": {"probability": 51.0268, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 54.763742, "high": 56.632113, "low": 53.084301, "close": 54.217922, "volume": 12717848}, "trend_line": 50.456441, "activity_lines": {"activity_5": 53.590464, "activity_10": 54.030002, "activity_20": 52.639181, "activity_30": 51.725171}, "trend_signal": 1, "fair_value": 39.765563, "relative_strength": -5.745278, "rate_of_change": 0.4929080681759632, "market_dynamics": 0.438169, "expectation": {"probability": 51.8065, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 53.868036, "high": 54.959671, "low": 47.0803, "close": 48.577801, "volume": 16536637}, "trend_line": 50.538081, "activity_lines": {"activity_5": 51.809324, "activity_10": 53.129339, "activity_20": 52.377834, "activity_30": 51.603969}, "trend_signal": 1, "fair_value": 39.822052, "relative_strength": -13.80679, "rate_of_change": 0.16180293017496053, "market_dynamics": 0.086915, "expectation": {"probability": 50.1428, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 46.884366, "high": 49.578467, "low": 45.904692, "close": 47.045311, "volume": 8360290}, "trend_line": 50.665205, "activity_lines": {"activity_5": 50.063639, "activity_10": 51.938972, "activity_20": 51.982466, "activity_30": 51.378629}, "trend_signal": 0, "fair_value": 39.920993, "relative_strength": -15.11265, "rate_of_change": 0.2515410112228085, "market_dynamics": -0.272734, "expectation": {"probability": 47.8376, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 46.884367, "high": 48.241917, "low": 44.274236, "close": 44.435184, "volume": 7707451}, "trend_line": 50.629983, "activity_lines": {"activity_5": 47.885033, "activity_10": 50.359535, "activity_20": 51.331083, "activity_30": 50.976692}, "trend_signal": 0, "fair_value": 40.014018, "relative_strength": -16.345451, "rate_of_change": -0.0695191107980268, "market_dynamics": -0.682426, "expectation": {"probability": 47.3382, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 43.399527, "high": 43.931351, "low": 38.599131, "close": 41.076302, "volume": 13920294}, "trend_line": 50.238114, "activity_lines": {"activity_5": 45.042114, "activity_10": 48.306928, "activity_20": 50.374469, "activity_30": 50.360325}, "trend_signal": 0, "fair_value": 40.027271, "relative_strength": -21.213773, "rate_of_change": -0.7739860390630583, "market_dynamics": -1.128605, "expectation": {"probability": 46.5845, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 40.236579, "high": 42.090966, "low": 39.886699, "close": 39.984665, "volume": 10031425}, "trend_line": 49.849744, "activity_lines": {"activity_5": 42.680167, "activity_10": 46.357378, "activity_20": 49.352543, "activity_30": 49.698812}, "trend_signal": 0, "fair_value": 40.064806, "relative_strength": -21.96165, "rate_of_change": -0.7730584790663158, "market_dynamics": -1.340415, "expectation": {"probability": 47.6217, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.103628, "high": 45.267906, "low": 40.103628, "close": 44.575138, "volume": 9536996}, "trend_line": 49.759707, "activity_lines": {"activity_5": 42.797262, "activity_10": 45.539669, "activity_20": 48.815122, "activity_30": 49.358515}, "trend_signal": 0, "fair_value": 40.120029, "relative_strength": -14.627836, "rate_of_change": -0.18061677508314256, "market_dynamics": -1.329277, "expectation": {"probability": 46.1692, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 44.092296, "high": 49.809391, "low": 44.071305, "close": 49.333549, "volume": 24019051}, "trend_line": 49.767638, "activity_lines": {"activity_5": 44.767339, "activity_10": 45.808888, "activity_20": 48.739214, "activity_30": 49.331021}, "trend_signal": 0, "fair_value": 40.227949, "relative_strength": -6.131937, "rate_of_change": 0.01593859867382106, "market_dynamics": -0.995723, "expectation": {"probability": 46.752, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49.333552, "high": 53.581132, "low": 49.137616, "close": 53.252243, "volume": 22130935}, "trend_line": 49.929517, "activity_lines": {"activity_5": 47.891097, "activity_10": 46.868208, "activity_20": 49.025519, "activity_30": 49.555834}, "trend_signal": 0, "fair_value": 40.329822, "relative_strength": 1.472668, "rate_of_change": 0.3252696059234296, "market_dynamics": -0.652148, "expectation": {"probability": 46.8386, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 53.042314, "high": 56.88403, "low": 52.237581, "close": 55.72942, "volume": 19469574}, "trend_line": 50.0823, "activity_lines": {"activity_5": 51.252777, "activity_10": 48.34179, "activity_20": 49.534949, "activity_30": 49.930022}, "trend_signal": 0, "fair_value": 40.451891, "relative_strength": 5.997459, "rate_of_change": 0.30599735222754, "market_dynamics": -0.195209, "expectation": {"probability": 47.4833, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 56.534146, "high": 57.366868, "low": 54.588796, "close": 57.14994, "volume": 16608859}, "trend_line": 50.253276, "activity_lines": {"activity_5": 54.11109, "activity_10": 50.037642, "activity_20": 50.168171, "activity_30": 50.385998}, "trend_signal": 0, "fair_value": 40.619091, "relative_strength": 7.294238, "rate_of_change": 0.34139007194159043, "market_dynamics": 0.257336, "expectation": {"probability": 50.2247, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 57.716753, "high": 62.867031, "low": 57.037982, "close": 60.802723, "volume": 25207831}, "trend_line": 50.577268, "activity_lines": {"activity_5": 57.042645, "activity_10": 52.344327, "activity_20": 51.118554, "activity_30": 51.066608}, "trend_signal": 1, "fair_value": 40.806109, "relative_strength": 15.366858, "rate_of_change": 0.6447181672295293, "market_dynamics": 0.609562, "expectation": {"probability": 47.2034, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 59.690096, "high": 64.784396, "low": 58.227586, "close": 60.774734, "volume": 25332223}, "trend_line": 51.086931, "activity_lines": {"activity_5": 58.883031, "activity_10": 54.423652, "activity_20": 52.005158, "activity_30": 51.724509}, "trend_signal": 1, "fair_value": 41.020516, "relative_strength": 15.788231, "rate_of_change": 1.0076918349959183, "market_dynamics": 0.918879, "expectation": {"probability": 50.8728, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 61.789394, "high": 64.29456, "low": 51.383868, "close": 51.684765, "volume": 36085568}, "trend_line": 51.225952, "activity_lines": {"activity_5": 56.930682, "activity_10": 54.600629, "activity_20": 51.983066, "activity_30": 51.763079}, "trend_signal": 1, "fair_value": 41.143822, "relative_strength": -0.353104, "rate_of_change": 0.27212634871333263, "market_dynamics": 0.999309, "expectation": {"probability": 48.1522, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 52.398526, "high": 54.140948, "low": 47.29723, "close": 52.118622, "volume": 31399450}, "trend_line": 51.323452, "activity_lines": {"activity_5": 55.227451, "activity_10": 54.724679, "activity_20": 52.003792, "activity_30": 51.820671}, "trend_signal": 1, "fair_value": 41.26114, "relative_strength": 1.512269, "rate_of_change": 0.1903332123529958, "market_dynamics": 1.026749, "expectation": {"probability": 46.4014, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 50.194262, "high": 52.132616, "low": 48.437847, "close": 50.124283, "volume": 26452354}, "trend_line": 51.330217, "activity_lines": {"activity_5": 53.100159, "activity_10": 54.285352, "activity_20": 51.860973, "activity_30": 51.743305}, "trend_signal": 1, "fair_value": 41.361379, "relative_strength": -2.330787, "rate_of_change": 0.013181108706394806, "market_dynamics": 0.809916, "expectation": {"probability": 48.2215, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 50.330002, "high": 57.779999, "low": 49.41, "close": 56.790001, "volume": 25120694}, "trend_line": 51.679065, "activity_lines": {"activity_5": 53.663151, "activity_10": 54.873617, "activity_20": 52.382541, "activity_30": 52.095549}, "trend_signal": 1, "fair_value": 41.475361, "relative_strength": 8.875976, "rate_of_change": 0.6796152839174707, "market_dynamics": 0.676166, "expectation": {"probability": 46.2237, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 57.68, "high": 61.189999, "low": 52.73, "close": 58.299999, "volume": 40941109}, "trend_line": 52.054921, "activity_lines": {"activity_5": 54.99699, "activity_10": 55.514339, "activity_20": 53.047833, "activity_30": 52.522706}, "trend_signal": 1, "fair_value": 41.624137, "relative_strength": 13.340342, "rate_of_change": 0.7272886999793802, "market_dynamics": 0.806476, "expectation": {"probability": 46.6779, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 58.5, "high": 68.279999, "low": 55.200001, "close": 61.869999, "volume": 46404299}, "trend_line": 52.43175, "activity_lines": {"activity_5": 57.685812, "activity_10": 56.641126, "activity_20": 54.030753, "activity_30": 53.155937}, "trend_signal": 1, "fair_value": 41.767626, "relative_strength": 19.47515, "rate_of_change": 0.7239065832027691, "market_dynamics": 0.987299, "expectation": {"probability": 47.5927, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 62.27, "high": 63.540001, "low": 57.0, "close": 58.240002, "volume": 33522425}, "trend_line": 52.595909, "activity_lines": {"activity_5": 58.485619, "activity_10": 56.951227, "activity_20": 54.61746, "activity_30": 53.530663}, "trend_signal": 1, "fair_value": 41.906612, "relative_strength": 13.417661, "rate_of_change": 0.3130908275996852, "market_dynamics": 1.127639, "expectation": {"probability": 51.2045, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 57.029999, "high": 59.66, "low": 41.75, "close": 41.880001, "volume": 33540041}, "trend_line": 52.301973, "activity_lines": {"activity_5": 53.424001, "activity_10": 54.241135, "activity_20": 53.624686, "activity_30": 52.839314}, "trend_signal": 1, "fair_value": 41.926855, "relative_strength": -13.298822, "rate_of_change": -0.5588571536999241, "market_dynamics": 0.812441, "expectation": {"probability": 48.253, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/90fcd4c4-166c-4f58-ab12-c8cdcba1dfdc/", "share_image": "https://sharemaestro.com/terminal/90fcd4c4-166c-4f58-ab12-c8cdcba1dfdc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}