{"ticker": {"uuid": "90fcd4c4-166c-4f58-ab12-c8cdcba1dfdc", "symbol": "688486", "name": "Lontium Semiconductor Corporation", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688486 rose 9.86%, moving from 67.23 to 73.86. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -0.35 and has improved across the 12-week window. Market Dynamics is 1.00 on the latest week. Expectation is undecided at 48.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "73.86"}, {"label": "12-Week Change", "value": "9.86%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.15%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.35"}, {"label": "Market Dynamics", "value": "1.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 88.300003, "high": 91.879997, "low": 73.43, "close": 73.860001, "volume": 25775407}, "trend_line": 73.204333, "activity_lines": {"activity_5": 81.356666, "activity_10": 78.026908, "activity_20": 74.286285, "activity_30": 73.971914}, "trend_signal": 1, "fair_value": 58.796488, "relative_strength": -0.353102, "rate_of_change": 0.2721254539339458, "market_dynamics": 0.997922, "expectation": {"probability": 48.1522, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 45.909835, "high": 51.479371, "low": 44.365807, "close": 48.326141, "volume": 10871777}, "trend_line": null, "activity_lines": {"activity_5": 45.270833, "activity_10": 46.588059, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.649375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 47.624311, "high": 50.582026, "low": 45.864714, "close": 49.283638, "volume": 6438856}, "trend_line": null, "activity_lines": {"activity_5": 46.809181, "activity_10": 46.898505, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.766108, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6311, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 54.141322, "high": 58.086619, "low": 50.647201, "close": 55.745506, "volume": 16570177}, "trend_line": null, "activity_lines": {"activity_5": 50.175635, "activity_10": 48.37454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.298068, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5882, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 55.254226, "high": 57.053921, "low": 48.281125, "close": 50.146603, "volume": 9177141}, "trend_line": null, "activity_lines": {"activity_5": 50.972618, "activity_10": 48.753385, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.413601, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1967, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 50.030955, "high": 61.922735, "low": 48.170507, "close": 56.426872, "volume": 10165994}, "trend_line": null, "activity_lines": {"activity_5": 53.12338, "activity_10": 50.206727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.88497, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4975, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 55.913988, "high": 57.221331, "low": 51.288013, "close": 52.243378, "volume": 4084941}, "trend_line": null, "activity_lines": {"activity_5": 53.209256, "activity_10": 50.844206, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.071548, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6832, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 51.790835, "high": 55.562013, "low": 49.533158, "close": 55.335743, "volume": 6349089}, "trend_line": null, "activity_lines": {"activity_5": 54.06477, "activity_10": 52.047269, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.401243, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8911, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 55.310604, "high": 56.089978, "low": 51.790836, "close": 54.687099, "volume": 4454724}, "trend_line": null, "activity_lines": {"activity_5": 54.300597, "activity_10": 52.93349, "activity_20": 50.765806, "activity_30": null}, "trend_signal": 0, "fair_value": 49.665536, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2917, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 54.596592, "high": 58.322515, "low": 51.288012, "close": 51.675186, "volume": 4046639}, "trend_line": null, "activity_lines": {"activity_5": 53.603012, "activity_10": 53.099561, "activity_20": 50.957202, "activity_30": null}, "trend_signal": 0, "fair_value": 49.761233, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 51.680211, "high": 55.250264, "low": 48.673333, "close": 49.095699, "volume": 4099042}, "trend_line": null, "activity_lines": {"activity_5": 51.943693, "activity_10": 52.567121, "activity_20": 50.871968, "activity_30": null}, "trend_signal": 0, "fair_value": 49.730982, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0275, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 48.814117, "high": 49.970612, "low": 44.776443, "close": 45.867569, "volume": 2445365}, "trend_line": null, "activity_lines": {"activity_5": 49.697076, "activity_10": 51.398208, "activity_20": 50.449132, "activity_30": null}, "trend_signal": 0, "fair_value": 49.563007, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.306, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 45.681528, "high": 48.773895, "low": 44.248482, "close": 45.983223, "volume": 2899228}, "trend_line": null, "activity_lines": {"activity_5": 47.914064, "activity_10": 50.295025, "activity_20": 50.084348, "activity_30": null}, "trend_signal": 0, "fair_value": 49.41385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3737, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 45.70164, "high": 46.511187, "low": 44.152947, "close": 45.309441, "volume": 1792263}, "trend_line": null, "activity_lines": {"activity_5": 46.529959, "activity_10": 49.129344, "activity_20": 49.668675, "activity_30": null}, "trend_signal": 0, "fair_value": 49.249673, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1706, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 45.007746, "high": 46.712318, "low": 42.533852, "close": 43.071873, "volume": 2234695}, "trend_line": null, "activity_lines": {"activity_5": 45.025176, "activity_10": 47.746579, "activity_20": 49.068852, "activity_30": null}, "trend_signal": 0, "fair_value": 49.012066, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0385, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 42.815435, "high": 51.227675, "low": 40.668379, "close": 47.064293, "volume": 9796055}, "trend_line": null, "activity_lines": {"activity_5": 45.424753, "activity_10": 47.21834, "activity_20": 48.865303, "activity_30": null}, "trend_signal": 0, "fair_value": 48.939926, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5659, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 50.101348, "high": 54.133994, "low": 44.298764, "close": 52.42942, "volume": 6603908}, "trend_line": null, "activity_lines": {"activity_5": 47.748133, "activity_10": 47.835807, "activity_20": 49.202839, "activity_30": null}, "trend_signal": 0, "fair_value": 49.064551, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.7775, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 52.771345, "high": 53.198743, "low": 50.282368, "close": 52.610439, "volume": 3881690}, "trend_line": null, "activity_lines": {"activity_5": 49.694396, "activity_10": 48.482804, "activity_20": 49.557602, "activity_30": null}, "trend_signal": 0, "fair_value": 49.186823, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.263958, "expectation": {"probability": 45.3913, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 52.992584, "high": 52.992584, "low": 48.271071, "close": 48.658245, "volume": 3421590}, "trend_line": 49.169203, "activity_lines": {"activity_5": 49.881447, "activity_10": 48.460772, "activity_20": 49.496849, "activity_30": 49.379504}, "trend_signal": 0, "fair_value": 49.169203, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.403558, "expectation": {"probability": 62.6582, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 48.763838, "high": 49.27672, "low": 46.420679, "close": 48.220787, "volume": 2280255}, "trend_line": 49.270799, "activity_lines": {"activity_5": 49.699424, "activity_10": 48.468817, "activity_20": 49.377956, "activity_30": 49.318316}, "trend_signal": 0, "fair_value": 49.138609, "relative_strength": null, "rate_of_change": 0.2066252731409813, "market_dynamics": -0.490055, "expectation": {"probability": 59.6386, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 49.166097, "high": 49.261632, "low": 46.360341, "close": 47.416271, "volume": 1621615}, "trend_line": 49.425954, "activity_lines": {"activity_5": 48.905969, "activity_10": 48.393393, "activity_20": 49.13878, "activity_30": 49.198669}, "trend_signal": 0, "fair_value": 49.084786, "relative_strength": null, "rate_of_change": 0.31490254501454423, "market_dynamics": -0.70801, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 48.019659, "high": 53.963033, "low": 46.581585, "close": 50.387959, "volume": 3633279}, "trend_line": 49.247369, "activity_lines": {"activity_5": 49.079611, "activity_10": 48.888812, "activity_20": 49.177646, "activity_30": 49.260734}, "trend_signal": 0, "fair_value": 49.124276, "relative_strength": null, "rate_of_change": -0.3613182661077179, "market_dynamics": -0.680381, "expectation": {"probability": 35.0384, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 50.533781, "high": 52.831682, "low": 47.617402, "close": 49.508018, "volume": 3153297}, "trend_line": 49.271893, "activity_lines": {"activity_5": 49.096037, "activity_10": 49.142053, "activity_20": 49.122889, "activity_30": 49.27755}, "trend_signal": 0, "fair_value": 49.135563, "relative_strength": null, "rate_of_change": 0.04979758411053298, "market_dynamics": -0.642317, "expectation": {"probability": 47.6395, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 49.27672, "high": 52.464618, "low": 46.898364, "close": 51.800888, "volume": 2884289}, "trend_line": 49.285618, "activity_lines": {"activity_5": 50.083581, "activity_10": 49.748092, "activity_20": 49.285433, "activity_30": 49.440711}, "trend_signal": 0, "fair_value": 49.211715, "relative_strength": null, "rate_of_change": 0.027855637695919, "market_dynamics": -0.325622, "expectation": {"probability": 34.9315, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 51.800893, "high": 57.709073, "low": 51.800893, "close": 57.065456, "volume": 5633164}, "trend_line": 49.63976, "activity_lines": {"activity_5": 52.616472, "activity_10": 51.193298, "activity_20": 49.968148, "activity_30": 49.942636}, "trend_signal": 1, "fair_value": 49.429874, "relative_strength": null, "rate_of_change": 0.7185503892839552, "market_dynamics": 0.237871, "expectation": {"probability": 32.5714, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 57.065453, "high": 59.790762, "low": 53.958007, "close": 54.239586, "volume": 5836385}, "trend_line": 49.6681, "activity_lines": {"activity_5": 53.617761, "activity_10": 51.870282, "activity_20": 50.348785, "activity_30": 50.239399}, "trend_signal": 1, "fair_value": 49.559867, "relative_strength": null, "rate_of_change": 0.05709133162609978, "market_dynamics": 0.629112, "expectation": {"probability": 57.4627, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 54.672015, "high": 56.366532, "low": 52.897048, "close": 54.526199, "volume": 4269582}, "trend_line": 49.738079, "activity_lines": {"activity_5": 54.2597, "activity_10": 52.468916, "activity_20": 50.767135, "activity_30": 50.552825}, "trend_signal": 1, "fair_value": 49.69056, "relative_strength": null, "rate_of_change": 0.14089324938944, "market_dynamics": 0.975542, "expectation": {"probability": 34.0708, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 54.526201, "high": 56.371561, "low": 52.178012, "close": 52.796486, "volume": 3360798}, "trend_line": 50.018099, "activity_lines": {"activity_5": 54.049186, "activity_10": 52.714935, "activity_20": 51.009879, "activity_30": 50.750141}, "trend_signal": 1, "fair_value": 49.770199, "relative_strength": null, "rate_of_change": 0.5629891737475434, "market_dynamics": 1.031128, "expectation": {"probability": 56.5445, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 52.233323, "high": 55.556989, "low": 50.594119, "close": 50.981293, "volume": 3097728}, "trend_line": 50.210876, "activity_lines": {"activity_5": 53.014376, "activity_10": 52.627535, "activity_20": 51.09184, "activity_30": 50.812283}, "trend_signal": 1, "fair_value": 49.800476, "relative_strength": null, "rate_of_change": 0.3854144876637545, "market_dynamics": 0.769974, "expectation": {"probability": 49.7696, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 51.127109, "high": 53.299305, "low": 50.669539, "close": 52.1227, "volume": 2366902}, "trend_line": 50.646568, "activity_lines": {"activity_5": 52.414674, "activity_10": 52.705427, "activity_20": 51.300152, "activity_30": 50.935626}, "trend_signal": 1, "fair_value": 49.857116, "relative_strength": null, "rate_of_change": 0.8677243551775577, "market_dynamics": 0.503959, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 52.117671, "high": 55.551955, "low": 50.790216, "close": 53.867496, "volume": 2533864}, "trend_line": 50.89645, "activity_lines": {"activity_5": 52.726089, "activity_10": 53.029611, "activity_20": 51.672505, "activity_30": 51.143428}, "trend_signal": 1, "fair_value": 49.952601, "relative_strength": null, "rate_of_change": 0.49338387548787016, "market_dynamics": 0.312487, "expectation": {"probability": 38.5075, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 53.867499, "high": 58.166641, "low": 51.08688, "close": 53.822243, "volume": 4053905}, "trend_line": 51.079654, "activity_lines": {"activity_5": 53.047225, "activity_10": 53.228272, "activity_20": 52.017825, "activity_30": 51.332189}, "trend_signal": 1, "fair_value": 50.042593, "relative_strength": null, "rate_of_change": 0.3599543779575911, "market_dynamics": 0.279726, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 53.299308, "high": 60.575167, "low": 51.232703, "close": 59.720367, "volume": 4991659}, "trend_line": 51.427545, "activity_lines": {"activity_5": 55.381333, "activity_10": 54.436878, "activity_20": 52.886992, "activity_30": 51.889654}, "trend_signal": 1, "fair_value": 50.262542, "relative_strength": null, "rate_of_change": 0.6810754826178035, "market_dynamics": 0.567439, "expectation": {"probability": 40.3023, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 59.71534, "high": 59.71534, "low": 51.036601, "close": 51.760666, "volume": 3428362}, "trend_line": 51.294717, "activity_lines": {"activity_5": 54.600615, "activity_10": 54.012586, "activity_20": 52.932677, "activity_30": 51.911146}, "trend_signal": 1, "fair_value": 50.295834, "relative_strength": null, "rate_of_change": -0.2582818215413617, "market_dynamics": 0.557766, "expectation": {"probability": 54.1436, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 51.423775, "high": 53.631168, "low": 47.265424, "close": 48.713554, "volume": 2605278}, "trend_line": 51.246948, "activity_lines": {"activity_5": 52.752234, "activity_10": 53.035005, "activity_20": 52.657441, "activity_30": 51.744619}, "trend_signal": 1, "fair_value": 50.261436, "relative_strength": null, "rate_of_change": -0.09312654946511409, "market_dynamics": 0.319487, "expectation": {"probability": 54.4643, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 48.713554, "high": 53.163542, "low": 47.265424, "close": 47.270454, "volume": 3594199}, "trend_line": 50.941734, "activity_lines": {"activity_5": 50.650097, "activity_10": 51.946895, "activity_20": 52.217901, "activity_30": 51.488071}, "trend_signal": 0, "fair_value": 50.197798, "relative_strength": null, "rate_of_change": -0.5955749794114695, "market_dynamics": -0.050336, "expectation": {"probability": 55.6485, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 47.265424, "high": 47.552033, "low": 42.151709, "close": 42.740013, "volume": 5254456}, "trend_line": 50.624956, "activity_lines": {"activity_5": 47.477616, "activity_10": 50.16178, "activity_20": 51.34591, "activity_30": 50.958928}, "trend_signal": 0, "fair_value": 50.042428, "relative_strength": null, "rate_of_change": -0.6218437715528085, "market_dynamics": -0.651481, "expectation": {"probability": 53.4137, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 43.428882, "high": 44.037296, "low": 35.403815, "close": 36.696072, "volume": 3708817}, "trend_line": 50.003633, "activity_lines": {"activity_5": 43.029303, "activity_10": 47.492061, "activity_20": 49.944444, "activity_30": 50.060291}, "trend_signal": 0, "fair_value": 49.770053, "relative_strength": null, "rate_of_change": -1.2273057580533933, "market_dynamics": -0.991307, "expectation": {"probability": 50.2836, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 35.469181, "high": 40.225889, "low": 31.421452, "close": 39.104595, "volume": 4376783}, "trend_line": 49.484216, "activity_lines": {"activity_5": 40.918784, "activity_10": 45.55299, "activity_20": 48.848145, "activity_30": 49.357127}, "trend_signal": 0, "fair_value": 49.556744, "relative_strength": null, "rate_of_change": -1.0387585238056545, "market_dynamics": -1.089548, "expectation": {"probability": 42.4296, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 39.662728, "high": 43.489215, "low": 37.244149, "close": 43.242832, "volume": 5939693}, "trend_line": 49.203138, "activity_lines": {"activity_5": 41.031416, "activity_10": 44.582265, "activity_20": 48.191457, "activity_30": 48.954457}, "trend_signal": 0, "fair_value": 49.432942, "relative_strength": null, "rate_of_change": -0.5680154657800395, "market_dynamics": -0.980735, "expectation": {"probability": 44.9495, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 43.474133, "high": 46.822937, "low": 41.246625, "close": 46.511189, "volume": 6003591}, "trend_line": 49.116988, "activity_lines": {"activity_5": 42.598214, "activity_10": 44.36724, "activity_20": 47.869746, "activity_30": 48.780783}, "trend_signal": 0, "fair_value": 49.376754, "relative_strength": -2.90945, "rate_of_change": -0.17509045866140385, "market_dynamics": -0.801527, "expectation": {"probability": 43.8462, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 46.008364, "high": 49.528132, "low": 44.499894, "close": 46.108929, "volume": 3782405}, "trend_line": 49.125033, "activity_lines": {"activity_5": 44.081544, "activity_10": 44.212827, "activity_20": 47.514034, "activity_30": 48.586714}, "trend_signal": 0, "fair_value": 49.315097, "relative_strength": -4.501648, "rate_of_change": 0.016379261692518167, "market_dynamics": -0.62814, "expectation": {"probability": 57.3066, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 47.768251, "high": 50.030955, "low": 46.410624, "close": 47.758194, "volume": 2974692}, "trend_line": 49.184199, "activity_lines": {"activity_5": 45.890034, "activity_10": 44.498523, "activity_20": 47.335771, "activity_30": 48.498531}, "trend_signal": 0, "fair_value": 49.286266, "relative_strength": -1.69721, "rate_of_change": 0.1204396137504836, "market_dynamics": -0.467399, "expectation": {"probability": 44.164, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 47.758194, "high": 50.071179, "low": 45.756954, "close": 46.269833, "volume": 5416256}, "trend_line": 49.216212, "activity_lines": {"activity_5": 46.464929, "activity_10": 44.731102, "activity_20": 47.024093, "activity_30": 48.310508}, "trend_signal": 0, "fair_value": 49.231421, "relative_strength": -4.314059, "rate_of_change": 0.06508797673008598, "market_dynamics": -0.338651, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 46.289946, "high": 46.737459, "low": 41.231541, "close": 43.524414, "volume": 2776613}, "trend_line": 49.231296, "activity_lines": {"activity_5": 45.647002, "activity_10": 44.564347, "activity_20": 46.477284, "activity_30": 47.943295}, "trend_signal": 0, "fair_value": 49.129511, "relative_strength": -9.712544, "rate_of_change": 0.03064843755143458, "market_dynamics": -0.474428, "expectation": {"probability": 53.4722, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 44.902152, "high": 46.159212, "low": 42.347809, "close": 42.644474, "volume": 2504845}, "trend_line": 49.083969, "activity_lines": {"activity_5": 44.516989, "activity_10": 44.33195, "activity_20": 45.911152, "activity_30": 47.518339}, "trend_signal": 0, "fair_value": 49.015738, "relative_strength": -12.152267, "rate_of_change": -0.29925476672399015, "market_dynamics": -0.527067, "expectation": {"probability": 49.892, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 43.494244, "high": 43.494244, "low": 39.873915, "close": 40.462219, "volume": 3300924}, "trend_line": 48.685062, "activity_lines": {"activity_5": 42.91734, "activity_10": 43.786889, "activity_20": 45.192402, "activity_30": 46.962097}, "trend_signal": 0, "fair_value": 48.868264, "relative_strength": -15.190992, "rate_of_change": -0.8127032269945431, "market_dynamics": -0.666368, "expectation": {"probability": 46.7611, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 40.517532, "high": 44.751305, "low": 37.621267, "close": 41.900291, "volume": 7219105}, "trend_line": 48.328057, "activity_lines": {"activity_5": 42.173494, "activity_10": 43.544711, "activity_20": 44.677581, "activity_30": 46.524369}, "trend_signal": 0, "fair_value": 48.750162, "relative_strength": -13.237865, "rate_of_change": -0.7332947424407119, "market_dynamics": -0.667379, "expectation": {"probability": 36.7257, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 41.729335, "high": 46.460909, "low": 40.819226, "close": 46.239666, "volume": 7001615}, "trend_line": 48.247438, "activity_lines": {"activity_5": 43.266634, "activity_10": 43.996887, "activity_20": 44.627922, "activity_30": 46.389635}, "trend_signal": 0, "fair_value": 48.708321, "relative_strength": -4.891765, "rate_of_change": -0.1668161416048625, "market_dynamics": -0.302595, "expectation": {"probability": 40.1674, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 46.264806, "high": 46.787741, "low": 45.30944, "close": 45.495483, "volume": 2017463}, "trend_line": 48.156595, "activity_lines": {"activity_5": 44.113724, "activity_10": 44.184028, "activity_20": 44.529967, "activity_30": 46.212089}, "trend_signal": 0, "fair_value": 48.655651, "relative_strength": -7.047206, "rate_of_change": -0.18828564534348863, "market_dynamics": -0.088637, "expectation": {"probability": 49.4845, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 45.736841, "high": 46.702262, "low": 43.454021, "close": 43.640064, "volume": 4069631}, "trend_line": 48.030721, "activity_lines": {"activity_5": 44.210937, "activity_10": 43.992864, "activity_20": 44.286864, "activity_30": 45.9207}, "trend_signal": 0, "fair_value": 48.574755, "relative_strength": -12.268426, "rate_of_change": -0.26138475944988043, "market_dynamics": 0.244465, "expectation": {"probability": 46.2891, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 43.298145, "high": 43.519384, "low": 40.985156, "close": 42.488602, "volume": 3979984}, "trend_line": 47.767409, "activity_lines": {"activity_5": 43.857956, "activity_10": 43.644545, "activity_20": 43.982799, "activity_30": 45.563144}, "trend_signal": 0, "fair_value": 48.478149, "relative_strength": -14.752098, "rate_of_change": -0.5482157971353357, "market_dynamics": 0.31779, "expectation": {"probability": 44.052, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 42.438315, "high": 43.192548, "low": 40.145442, "close": 40.180641, "volume": 2924024}, "trend_line": 47.456497, "activity_lines": {"activity_5": 42.600562, "activity_10": 42.942421, "activity_20": 43.512899, "activity_30": 45.073675}, "trend_signal": 0, "fair_value": 48.348501, "relative_strength": -17.565629, "rate_of_change": -0.6508873026795359, "market_dynamics": 0.057652, "expectation": {"probability": 41.652, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 40.52256, "high": 43.197578, "low": 40.276174, "close": 42.468483, "volume": 4286646}, "trend_line": 47.145416, "activity_lines": {"activity_5": 42.220426, "activity_10": 42.794041, "activity_20": 43.353934, "activity_30": 44.751868}, "trend_signal": 0, "fair_value": 48.258039, "relative_strength": -12.711729, "rate_of_change": -0.6555077168885884, "market_dynamics": 0.02674, "expectation": {"probability": 34.7475, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 42.952934, "high": 44.692412, "low": 40.351344, "close": 40.831989, "volume": 4677167}, "trend_line": 46.604301, "activity_lines": {"activity_5": 41.546205, "activity_10": 42.417233, "activity_20": 43.083362, "activity_30": 44.34455}, "trend_signal": 0, "fair_value": 48.145523, "relative_strength": -14.894524, "rate_of_change": -1.1477573980893452, "market_dynamics": -0.153495, "expectation": {"probability": 43.7936, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 40.435267, "high": 45.684223, "low": 39.924104, "close": 44.890778, "volume": 4140917}, "trend_line": 46.292674, "activity_lines": {"activity_5": 42.535812, "activity_10": 42.82734, "activity_20": 43.236872, "activity_30": 44.234}, "trend_signal": 0, "fair_value": 48.096945, "relative_strength": -5.575979, "rate_of_change": -0.668665752545031, "market_dynamics": -0.129924, "expectation": {"probability": 37.2519, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 43.929484, "high": 47.149043, "low": 43.754008, "close": 45.539261, "volume": 5422581}, "trend_line": 45.993109, "activity_lines": {"activity_5": 43.658199, "activity_10": 43.314511, "activity_20": 43.463474, "activity_30": 44.185393}, "trend_signal": 0, "fair_value": 48.059332, "relative_strength": -3.070702, "rate_of_change": -0.6471110310024458, "market_dynamics": 0.127925, "expectation": {"probability": 38.2199, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 45.470601, "high": 47.072751, "low": 41.655955, "close": 43.715862, "volume": 4974958}, "trend_line": 45.690422, "activity_lines": {"activity_5": 43.96941, "activity_10": 43.377845, "activity_20": 43.50309, "activity_30": 44.038473}, "trend_signal": 0, "fair_value": 47.996383, "relative_strength": -5.697965, "rate_of_change": -0.6581138057007602, "market_dynamics": 0.254049, "expectation": {"probability": 44.7443, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 43.700604, "high": 43.700604, "low": 38.146474, "close": 39.931732, "volume": 4836130}, "trend_line": 45.322103, "activity_lines": {"activity_5": 42.783562, "activity_10": 42.720144, "activity_20": 43.148884, "activity_30": 43.666945}, "trend_signal": 0, "fair_value": 47.881173, "relative_strength": -13.051079, "rate_of_change": -0.8061186215351648, "market_dynamics": 0.330667, "expectation": {"probability": 43.1507, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 40.053802, "high": 44.021037, "low": 39.222209, "close": 42.479916, "volume": 4603958}, "trend_line": 45.000677, "activity_lines": {"activity_5": 42.616226, "activity_10": 42.64044, "activity_20": 43.033424, "activity_30": 43.483578}, "trend_signal": 0, "fair_value": 47.805099, "relative_strength": -7.827758, "rate_of_change": -0.7092036307317764, "market_dynamics": 0.313626, "expectation": {"probability": 37.3476, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 42.190004, "high": 45.318012, "low": 40.145354, "close": 43.311512, "volume": 7417600}, "trend_line": 44.648811, "activity_lines": {"activity_5": 42.616227, "activity_10": 42.766764, "activity_20": 43.000797, "activity_30": 43.3746}, "trend_signal": 0, "fair_value": 47.742688, "relative_strength": -6.0694, "rate_of_change": -0.7819126810025572, "market_dynamics": 0.394153, "expectation": {"probability": 39.7361, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 43.54039, "high": 44.654264, "low": 39.466346, "close": 39.580784, "volume": 5426984}, "trend_line": 44.174096, "activity_lines": {"activity_5": 41.477936, "activity_10": 42.220747, "activity_20": 42.628098, "activity_30": 43.04763}, "trend_signal": 0, "fair_value": 47.630882, "relative_strength": -11.195384, "rate_of_change": -1.063219802202579, "market_dynamics": 0.239333, "expectation": {"probability": 45.4768, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 39.43583, "high": 41.694097, "low": 38.337211, "close": 38.909409, "volume": 5386955}, "trend_line": 43.480397, "activity_lines": {"activity_5": 40.513085, "activity_10": 41.605531, "activity_20": 42.222546, "activity_30": 42.707973}, "trend_signal": 0, "fair_value": 47.513024, "relative_strength": -12.906809, "rate_of_change": -1.5703750904149691, "market_dynamics": 0.103577, "expectation": {"probability": 44.0758, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 38.604236, "high": 39.130657, "low": 35.331268, "close": 35.735619, "volume": 3699827}, "trend_line": 42.946229, "activity_lines": {"activity_5": 38.810735, "activity_10": 40.436376, "activity_20": 41.556865, "activity_30": 42.20831}, "trend_signal": 0, "fair_value": 47.355992, "relative_strength": -18.650925, "rate_of_change": -1.228526041287068, "market_dynamics": -0.313937, "expectation": {"probability": 44.6581, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35.743247, "high": 36.620618, "low": 35.09476, "close": 35.43808, "volume": 2331707}, "trend_line": 42.503713, "activity_lines": {"activity_5": 37.288946, "activity_10": 39.335538, "activity_20": 40.913009, "activity_30": 41.723913}, "trend_signal": 0, "fair_value": 47.199177, "relative_strength": -19.642235, "rate_of_change": -1.030395474303471, "market_dynamics": -0.902511, "expectation": {"probability": 43.4511, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 35.171052, "high": 35.933984, "low": 33.271357, "close": 34.247906, "volume": 3356335}, "trend_line": 42.069628, "activity_lines": {"activity_5": 35.839887, "activity_10": 38.116376, "activity_20": 40.194311, "activity_30": 41.191281}, "trend_signal": 0, "fair_value": 47.030979, "relative_strength": -21.441307, "rate_of_change": -1.0212872461283466, "market_dynamics": -1.196591, "expectation": {"probability": 42.0947, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.82123, "high": 35.85769, "low": 32.691529, "close": 34.77433, "volume": 3887575}, "trend_line": 41.804105, "activity_lines": {"activity_5": 35.170544, "activity_10": 37.186435, "activity_20": 39.565731, "activity_30": 40.720616}, "trend_signal": 0, "fair_value": 46.873842, "relative_strength": -19.739336, "rate_of_change": -0.6311512904273879, "market_dynamics": -1.313634, "expectation": {"probability": 37.581, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34.446271, "high": 34.865882, "low": 31.898083, "close": 31.898083, "volume": 3427145}, "trend_line": 41.644172, "activity_lines": {"activity_5": 33.862882, "activity_10": 35.929266, "activity_20": 38.690308, "activity_30": 40.081518}, "trend_signal": 0, "fair_value": 46.684276, "relative_strength": -23.976945, "rate_of_change": -0.3825772612522199, "market_dynamics": -1.318883, "expectation": {"probability": 42.5592, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.798903, "high": 32.439764, "low": 30.707915, "close": 31.371664, "volume": 2956483}, "trend_line": 41.386408, "activity_lines": {"activity_5": 32.847169, "activity_10": 34.791252, "activity_20": 37.81238, "activity_30": 39.418775}, "trend_signal": 0, "fair_value": 46.492868, "relative_strength": -23.024348, "rate_of_change": -0.6189677633643299, "market_dynamics": -1.330003, "expectation": {"probability": 41.5356, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.577652, "high": 33.141657, "low": 31.26485, "close": 32.584721, "volume": 2401009}, "trend_line": 41.031138, "activity_lines": {"activity_5": 32.526738, "activity_10": 34.029432, "activity_20": 37.120781, "activity_30": 38.850925}, "trend_signal": 0, "fair_value": 46.321163, "relative_strength": -20.499334, "rate_of_change": -0.8584219244153887, "market_dynamics": -1.353235, "expectation": {"probability": 37.0664, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.95149, "high": 37.009712, "low": 30.082311, "close": 36.773205, "volume": 5433068}, "trend_line": 40.706538, "activity_lines": {"activity_5": 33.792693, "activity_10": 34.209068, "activity_20": 36.889565, "activity_30": 38.576219}, "trend_signal": 0, "fair_value": 46.204724, "relative_strength": -20.092247, "rate_of_change": -0.7911065006288558, "market_dynamics": -1.153042, "expectation": {"probability": 38.6473, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 38.19225, "high": 43.914225, "low": 38.19225, "close": 43.08263, "volume": 2181946}, "trend_line": 40.605662, "activity_lines": {"activity_5": 36.993436, "activity_10": 35.654749, "activity_20": 37.291946, "activity_30": 38.729516}, "trend_signal": 0, "fair_value": 46.167108, "relative_strength": -13.089418, "rate_of_change": -0.2478127715012255, "market_dynamics": -0.690404, "expectation": {"probability": 41.9839, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 51.696106, "high": 54.930928, "low": 42.746941, "close": 43.41069, "volume": 10114853}, "trend_line": 40.460745, "activity_lines": {"activity_5": 39.749646, "activity_10": 37.096409, "activity_20": 37.722743, "activity_30": 38.910485}, "trend_signal": 0, "fair_value": 46.134294, "relative_strength": -8.989028, "rate_of_change": -0.3568886526218918, "market_dynamics": 0.00155, "expectation": {"probability": 39.9235, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 43.410691, "high": 50.086326, "low": 42.388365, "close": 48.18663, "volume": 6684810}, "trend_line": 40.524638, "activity_lines": {"activity_5": 43.330329, "activity_10": 39.324579, "activity_20": 38.593009, "activity_30": 39.408929}, "trend_signal": 0, "fair_value": 46.158439, "relative_strength": -0.133783, "rate_of_change": 0.1579135530005693, "market_dynamics": 0.733931, "expectation": {"probability": 39.2318, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 50.307575, "high": 52.169122, "low": 45.546895, "close": 46.599735, "volume": 8712240}, "trend_line": 40.627149, "activity_lines": {"activity_5": 45.261049, "activity_10": 41.037841, "activity_20": 39.284913, "activity_30": 39.800871}, "trend_signal": 0, "fair_value": 46.16357, "relative_strength": -4.230829, "rate_of_change": 0.2529596933105233, "market_dynamics": 1.198499, "expectation": {"probability": 43.9474, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 46.157236, "high": 46.386116, "low": 42.403622, "close": 42.434139, "volume": 7893238}, "trend_line": 40.620137, "activity_lines": {"activity_5": 44.868902, "activity_10": 41.790783, "activity_20": 39.552629, "activity_30": 39.917451}, "trend_signal": 0, "fair_value": 46.120703, "relative_strength": -11.569881, "rate_of_change": -0.01725939469688884, "market_dynamics": 1.379511, "expectation": {"probability": 45.9701, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 42.449398, "high": 49.041108, "low": 42.12897, "close": 46.882019, "volume": 9130647}, "trend_line": 40.834131, "activity_lines": {"activity_5": 45.581987, "activity_10": 43.203589, "activity_20": 40.25565, "activity_30": 40.321444}, "trend_signal": 0, "fair_value": 46.129355, "relative_strength": -6.761043, "rate_of_change": 0.5268175240275521, "market_dynamics": 1.400807, "expectation": {"probability": 38.4994, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 47.118528, "high": 53.138042, "low": 46.004652, "close": 46.027538, "volume": 12481291}, "trend_line": 40.971706, "activity_lines": {"activity_5": 45.756952, "activity_10": 44.240896, "activity_20": 40.870898, "activity_30": 40.656502}, "trend_signal": 0, "fair_value": 46.128211, "relative_strength": -4.611816, "rate_of_change": 0.3369117858783336, "market_dynamics": 1.383608, "expectation": {"probability": 46.3782, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 46.096205, "high": 50.849255, "low": 44.143103, "close": 46.92017, "volume": 10410210}, "trend_line": 40.994389, "activity_lines": {"activity_5": 46.055005, "activity_10": 45.1836, "activity_20": 41.560151, "activity_30": 41.040274}, "trend_signal": 1, "fair_value": 46.13701, "relative_strength": -0.40952, "rate_of_change": 0.055362595836259965, "market_dynamics": 1.337477, "expectation": {"probability": 38.3929, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 46.920168, "high": 49.208955, "low": 42.342588, "close": 47.606804, "volume": 11179503}, "trend_line": 41.064767, "activity_lines": {"activity_5": 46.666366, "activity_10": 45.968447, "activity_20": 42.281519, "activity_30": 41.466881}, "trend_signal": 1, "fair_value": 46.153162, "relative_strength": -0.347014, "rate_of_change": 0.1716771531830982, "market_dynamics": 1.387113, "expectation": {"probability": 40.5172, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 47.362667, "high": 52.642141, "low": 46.454781, "close": 49.903221, "volume": 11729533}, "trend_line": 41.273538, "activity_lines": {"activity_5": 47.976062, "activity_10": 46.897695, "activity_20": 43.19718, "activity_30": 42.037104}, "trend_signal": 1, "fair_value": 46.193923, "relative_strength": 2.373697, "rate_of_change": 0.5083944589287422, "market_dynamics": 1.383555, "expectation": {"probability": 40.3315, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 48.446024, "high": 70.723574, "low": 47.51525, "close": 66.992844, "volume": 20691377}, "trend_line": 42.090347, "activity_lines": {"activity_5": 54.48436, "activity_10": 50.69542, "activity_20": 45.709034, "activity_30": 43.696414}, "trend_signal": 1, "fair_value": 46.417568, "relative_strength": 37.520308, "rate_of_change": 1.9790137690643317, "market_dynamics": 1.457653, "expectation": {"probability": 44.3299, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 66.275691, "high": 67.793921, "low": 54.404509, "close": 61.713371, "volume": 15129663}, "trend_line": 42.808104, "activity_lines": {"activity_5": 57.892111, "activity_10": 53.098509, "activity_20": 47.587549, "activity_30": 44.962416}, "trend_signal": 1, "fair_value": 46.580289, "relative_strength": 27.575475, "rate_of_change": 1.7052769842928566, "market_dynamics": 1.553545, "expectation": {"probability": 51.4423, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 63.285009, "high": 67.137802, "low": 55.403944, "close": 63.933498, "volume": 10977300}, "trend_line": 43.523605, "activity_lines": {"activity_5": 60.994183, "activity_10": 55.572482, "activity_20": 49.568913, "activity_30": 46.325344}, "trend_signal": 1, "fair_value": 46.762954, "relative_strength": 30.859088, "rate_of_change": 1.671414833041901, "market_dynamics": 1.577878, "expectation": {"probability": 45.1111, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 64.467546, "high": 64.849008, "low": 56.456786, "close": 56.716183, "volume": 6533501}, "trend_line": 44.053078, "activity_lines": {"activity_5": 60.556262, "activity_10": 56.447909, "activity_20": 50.728639, "activity_30": 47.176479}, "trend_signal": 1, "fair_value": 46.866634, "relative_strength": 23.30659, "rate_of_change": 1.2165191739057364, "market_dynamics": 1.401335, "expectation": {"probability": 51.797, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 56.456785, "high": 67.122544, "low": 54.396875, "close": 63.826683, "volume": 9203594}, "trend_line": 44.684275, "activity_lines": {"activity_5": 61.881215, "activity_10": 58.432219, "activity_20": 52.464231, "activity_30": 48.452195}, "trend_signal": 1, "fair_value": 47.04148, "relative_strength": 40.179077, "rate_of_change": 1.432810211354585, "market_dynamics": 1.229195, "expectation": {"probability": 45.1677, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 62.560224, "high": 67.137799, "low": 59.653463, "close": 64.078453, "volume": 8693125}, "trend_line": 45.302248, "activity_lines": {"activity_5": 62.361861, "activity_10": 60.07335, "activity_20": 54.082949, "activity_30": 49.703432}, "trend_signal": 1, "fair_value": 47.215326, "relative_strength": 37.025032, "rate_of_change": 1.3829764497689605, "market_dynamics": 1.048274, "expectation": {"probability": 47.8424, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 63.704616, "high": 73.889727, "low": 61.194581, "close": 73.073395, "volume": 9859321}, "trend_line": 46.280832, "activity_lines": {"activity_5": 66.035113, "activity_10": 63.037262, "activity_20": 56.418785, "activity_30": 51.495119}, "trend_signal": 1, "fair_value": 47.476519, "relative_strength": 54.550607, "rate_of_change": 2.1601223850966464, "market_dynamics": 0.958033, "expectation": {"probability": 50.7092, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 71.333909, "high": 71.822186, "low": 67.900732, "close": 68.541588, "volume": 1073727}, "trend_line": 47.234494, "activity_lines": {"activity_5": 67.440429, "activity_10": 64.685467, "activity_20": 58.126948, "activity_30": 52.931297}, "trend_signal": 1, "fair_value": 47.68717, "relative_strength": 43.838323, "rate_of_change": 2.060598219150428, "market_dynamics": 0.979931, "expectation": {"probability": 56.3574, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 70.120855, "high": 94.908437, "low": 67.900735, "close": 94.603264, "volume": 7822232}, "trend_line": 48.971939, "activity_lines": {"activity_5": 77.225763, "activity_10": 70.679042, "activity_20": 62.140176, "activity_30": 55.987347}, "trend_signal": 1, "fair_value": 48.151685, "relative_strength": 91.52359, "rate_of_change": 3.6783393932408828, "market_dynamics": 1.019607, "expectation": {"probability": 50.639, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 91.398958, "high": 102.217299, "low": 86.211036, "close": 86.355995, "volume": 12326301}, "trend_line": 50.406755, "activity_lines": {"activity_5": 81.736203, "activity_10": 74.318632, "activity_20": 65.072622, "activity_30": 58.399221}, "trend_signal": 1, "fair_value": 48.526237, "relative_strength": 69.92059, "rate_of_change": 2.929873779349431, "market_dynamics": 1.064083, "expectation": {"probability": 56.1815, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 86.272069, "high": 96.098604, "low": 81.633461, "close": 94.603264, "volume": 13812350}, "trend_line": 52.240838, "activity_lines": {"activity_5": 87.493778, "activity_10": 78.794947, "activity_20": 68.554415, "activity_30": 61.250609}, "trend_signal": 1, "fair_value": 48.973587, "relative_strength": 81.241488, "rate_of_change": 3.6385659025263575, "market_dynamics": 1.110556, "expectation": {"probability": 50.2196, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 93.992927, "high": 100.645664, "low": 87.324915, "close": 93.535164, "volume": 12753472}, "trend_line": 54.061696, "activity_lines": {"activity_5": 90.860332, "activity_10": 82.575055, "activity_20": 71.689147, "activity_30": 63.914759}, "trend_signal": 1, "fair_value": 49.402064, "relative_strength": 79.476467, "rate_of_change": 3.4855068749088622, "market_dynamics": 1.207391, "expectation": {"probability": 56.0345, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 93.741146, "high": 95.251748, "low": 83.906994, "close": 88.743965, "volume": 13364387}, "trend_line": 55.828641, "activity_lines": {"activity_5": 91.265702, "activity_10": 84.905458, "activity_20": 74.128887, "activity_30": 66.152325}, "trend_signal": 1, "fair_value": 49.776749, "relative_strength": 65.409873, "rate_of_change": 3.2683861786356085, "market_dynamics": 1.198165, "expectation": {"probability": 54.0166, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 88.820257, "high": 89.903617, "low": 79.039501, "close": 82.526093, "volume": 10817865}, "trend_line": 57.398242, "activity_lines": {"activity_5": 88.251623, "activity_10": 85.65424, "activity_20": 75.783318, "activity_30": 67.874741}, "trend_signal": 1, "fair_value": 50.085705, "relative_strength": 50.162713, "rate_of_change": 2.811461951939697, "market_dynamics": 1.079772, "expectation": {"probability": 51.7928, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 82.449797, "high": 85.608327, "low": 75.537653, "close": 75.987785, "volume": 7361750}, "trend_line": 58.789571, "activity_lines": {"activity_5": 83.863252, "activity_10": 84.744967, "activity_20": 76.643976, "activity_30": 69.074066}, "trend_signal": 1, "fair_value": 50.32778, "relative_strength": 39.280989, "rate_of_change": 2.4239923585116054, "market_dynamics": 0.751865, "expectation": {"probability": 49.7449, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 75.530024, "high": 82.365872, "low": 73.51589, "close": 78.31472, "volume": 8565808}, "trend_line": 60.240917, "activity_lines": {"activity_5": 80.941741, "activity_10": 84.037662, "activity_20": 77.566467, "activity_30": 70.333754}, "trend_signal": 1, "fair_value": 50.586919, "relative_strength": 42.593688, "rate_of_change": 2.468713370948056, "market_dynamics": 0.409387, "expectation": {"probability": 45.11, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 77.841697, "high": 88.293842, "low": 77.063509, "close": 79.939758, "volume": 8490142}, "trend_line": 61.842306, "activity_lines": {"activity_5": 79.647812, "activity_10": 83.366977, "activity_20": 78.494044, "activity_30": 71.604646}, "trend_signal": 1, "fair_value": 50.856211, "relative_strength": 44.260308, "rate_of_change": 2.6583078076318083, "market_dynamics": 0.033418, "expectation": {"probability": 46.8009, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 76.292951, "high": 90.056205, "low": 65.611942, "close": 86.668793, "volume": 11635439}, "trend_line": 63.685544, "activity_lines": {"activity_5": 81.503255, "activity_10": 83.794911, "activity_20": 79.900994, "activity_30": 73.206355}, "trend_signal": 1, "fair_value": 51.18178, "relative_strength": 58.952449, "rate_of_change": 2.980545389106285, "market_dynamics": -0.083154, "expectation": {"probability": 49.8656, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 87.736901, "high": 93.32917, "low": 83.311909, "close": 87.752151, "volume": 11305316}, "trend_line": 65.524458, "activity_lines": {"activity_5": 83.858162, "activity_10": 84.090233, "activity_20": 81.221843, "activity_30": 74.75904}, "trend_signal": 1, "fair_value": 51.511242, "relative_strength": 56.70176, "rate_of_change": 2.887490448381811, "market_dynamics": -0.060532, "expectation": {"probability": 51.5584, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 88.499826, "high": 89.628964, "low": 77.0, "close": 82.760002, "volume": 7133897}, "trend_line": 67.057352, "activity_lines": {"activity_5": 84.200615, "activity_10": 83.602457, "activity_20": 81.87608, "activity_30": 75.87101}, "trend_signal": 1, "fair_value": 51.790249, "relative_strength": 45.306138, "rate_of_change": 2.3394226320803737, "market_dynamics": -0.169457, "expectation": {"probability": 56.0606, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 77.889999, "high": 79.019997, "low": 71.540001, "close": 74.459999, "volume": 9076890}, "trend_line": 68.103264, "activity_lines": {"activity_5": 81.32492, "activity_10": 81.670971, "activity_20": 81.58338, "activity_30": 76.3486}, "trend_signal": 1, "fair_value": 51.990866, "relative_strength": 30.205624, "rate_of_change": 1.5597275597759979, "market_dynamics": -0.298369, "expectation": {"probability": 54.1223, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 74.459999, "high": 78.199997, "low": 68.769997, "close": 69.800003, "volume": 9547309}, "trend_line": 68.982908, "activity_lines": {"activity_5": 77.152874, "activity_10": 79.258455, "activity_20": 80.811313, "activity_30": 76.458067}, "trend_signal": 1, "fair_value": 52.147087, "relative_strength": 18.83311, "rate_of_change": 1.2916326594860403, "market_dynamics": -0.61678, "expectation": {"probability": 51.9796, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 70.160004, "high": 72.209999, "low": 66.709999, "close": 66.809998, "volume": 7166803}, "trend_line": 69.603687, "activity_lines": {"activity_5": 72.660144, "activity_10": 76.73385, "activity_20": 79.715976, "activity_30": 76.31788}, "trend_signal": 1, "fair_value": 52.274591, "relative_strength": 12.101462, "rate_of_change": 0.8999026251546237, "market_dynamics": -0.947015, "expectation": {"probability": 46.0957, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 66.0, "high": 68.480003, "low": 64.099998, "close": 64.099998, "volume": 6588023}, "trend_line": 70.187029, "activity_lines": {"activity_5": 68.587999, "activity_10": 74.115317, "activity_20": 78.348846, "activity_30": 75.962803}, "trend_signal": 0, "fair_value": 52.376534, "relative_strength": 7.451155, "rate_of_change": 0.8380906603410274, "market_dynamics": -1.123469, "expectation": {"probability": 43.1559, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 64.220001, "high": 65.160004, "low": 61.77, "close": 62.220001, "volume": 6275031}, "trend_line": 70.846557, "activity_lines": {"activity_5": 65.466, "activity_10": 71.489986, "activity_20": 76.767508, "activity_30": 75.448801}, "trend_signal": 0, "fair_value": 52.460666, "relative_strength": 3.786297, "rate_of_change": 0.9396722006854127, "market_dynamics": -1.245266, "expectation": {"probability": 42.1541, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 61.779999, "high": 65.5, "low": 61.360001, "close": 64.510002, "volume": 6852713}, "trend_line": 71.434157, "activity_lines": {"activity_5": 64.476667, "activity_10": 69.531342, "activity_20": 75.411916, "activity_30": 75.039991}, "trend_signal": 0, "fair_value": 52.562779, "relative_strength": 5.758066, "rate_of_change": 0.8293981032839672, "market_dynamics": -1.319638, "expectation": {"probability": 40.5914, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 65.980003, "high": 68.440002, "low": 61.150002, "close": 61.529999, "volume": 10672119}, "trend_line": 71.950905, "activity_lines": {"activity_5": 63.157333, "activity_10": 67.281875, "activity_20": 73.770459, "activity_30": 74.401013}, "trend_signal": 0, "fair_value": 52.638134, "relative_strength": 0.754872, "rate_of_change": 0.7233906322993451, "market_dynamics": -1.243694, "expectation": {"probability": 42.5812, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 61.490002, "high": 66.449997, "low": 59.5, "close": 64.309998, "volume": 9690290}, "trend_line": 72.530566, "activity_lines": {"activity_5": 63.315999, "activity_10": 65.872584, "activity_20": 72.448732, "activity_30": 73.908052}, "trend_signal": 0, "fair_value": 52.735399, "relative_strength": 5.400205, "rate_of_change": 0.80563406394956, "market_dynamics": -1.141459, "expectation": {"probability": 40.8355, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 62.5, "high": 68.339996, "low": 61.720001, "close": 66.209999, "volume": 8814357}, "trend_line": 73.150673, "activity_lines": {"activity_5": 64.274666, "activity_10": 65.215272, "activity_20": 71.328108, "activity_30": 73.500273}, "trend_signal": 0, "fair_value": 52.84676, "relative_strength": 5.958928, "rate_of_change": 0.854959549054125, "market_dynamics": -0.988293, "expectation": {"probability": 42.1184, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 66.580002, "high": 67.489998, "low": 60.599998, "close": 61.130001, "volume": 8995654}, "trend_line": 73.524899, "activity_lines": {"activity_5": 63.399333, "activity_10": 64.026, "activity_20": 69.858881, "activity_30": 72.724746}, "trend_signal": 0, "fair_value": 52.914655, "relative_strength": -3.937641, "rate_of_change": 0.5115824429940751, "market_dynamics": -0.899619, "expectation": {"probability": 42.5548, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 61.0, "high": 62.240002, "low": 58.259998, "close": 60.310001, "volume": 7904000}, "trend_line": 73.302137, "activity_lines": {"activity_5": 62.323333, "activity_10": 63.080909, "activity_20": 68.431683, "activity_30": 71.872172}, "trend_signal": 0, "fair_value": 52.97478, "relative_strength": -6.53131, "rate_of_change": -0.3029749146612265, "market_dynamics": -0.945438, "expectation": {"probability": 41.8899, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 60.400002, "high": 64.5, "low": 58.860001, "close": 62.259998, "volume": 11030171}, "trend_line": 73.320358, "activity_lines": {"activity_5": 62.177333, "activity_10": 62.747636, "activity_20": 67.3535, "activity_30": 71.159776}, "trend_signal": 0, "fair_value": 53.049661, "relative_strength": -4.481743, "rate_of_change": 0.02485739262962679, "market_dynamics": -0.91522, "expectation": {"probability": 42.1704, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 62.259998, "high": 68.160004, "low": 61.700001, "close": 66.870003, "volume": 13759796}, "trend_line": 73.418242, "activity_lines": {"activity_5": 63.519334, "activity_10": 63.389637, "activity_20": 66.863294, "activity_30": 70.743624}, "trend_signal": 0, "fair_value": 53.160223, "relative_strength": 0.386966, "rate_of_change": 0.13350180314177904, "market_dynamics": -0.779016, "expectation": {"probability": 42.7475, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 68.0, "high": 71.0, "low": 65.580002, "close": 65.919998, "volume": 18498030}, "trend_line": 73.725036, "activity_lines": {"activity_5": 64.374, "activity_10": 63.857818, "activity_20": 66.386773, "activity_30": 70.259866}, "trend_signal": 0, "fair_value": 53.261491, "relative_strength": -0.630639, "rate_of_change": 0.4178716237852664, "market_dynamics": -0.539328, "expectation": {"probability": 43.2961, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 65.0, "high": 68.110001, "low": 61.650002, "close": 61.779999, "volume": 13078625}, "trend_line": 73.656813, "activity_lines": {"activity_5": 63.868, "activity_10": 63.540182, "activity_20": 65.595044, "activity_30": 69.489218}, "trend_signal": 0, "fair_value": 53.328566, "relative_strength": -9.219818, "rate_of_change": -0.09253708604496748, "market_dynamics": -0.305338, "expectation": {"probability": 42.6703, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 61.900002, "high": 65.769997, "low": 61.900002, "close": 65.010002, "volume": 14790163}, "trend_line": 73.687865, "activity_lines": {"activity_5": 64.395334, "activity_10": 63.817818, "activity_20": 65.17859, "activity_30": 68.93136}, "trend_signal": 0, "fair_value": 53.419827, "relative_strength": -6.573057, "rate_of_change": 0.04215767521736587, "market_dynamics": -0.018815, "expectation": {"probability": 42.915, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 66.849998, "high": 76.019997, "low": 65.0, "close": 75.5, "volume": 34501700}, "trend_line": 73.768751, "activity_lines": {"activity_5": 68.106, "activity_10": 65.993636, "activity_20": 65.824539, "activity_30": 69.048272}, "trend_signal": 0, "fair_value": 53.590992, "relative_strength": 4.021887, "rate_of_change": 0.10976841302159107, "market_dynamics": 0.322612, "expectation": {"probability": 46.2145, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 79.0, "high": 79.580002, "low": 70.510002, "close": 73.790001, "volume": 25398313}, "trend_line": 73.943698, "activity_lines": {"activity_5": 70.364, "activity_10": 67.604546, "activity_20": 66.328772, "activity_30": 69.049643}, "trend_signal": 0, "fair_value": 53.746369, "relative_strength": 0.118756, "rate_of_change": 0.23715597407905561, "market_dynamics": 0.603662, "expectation": {"probability": 43.6846, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 74.879997, "high": 75.68, "low": 66.400002, "close": 67.559998, "volume": 15968030}, "trend_line": 73.042256, "activity_lines": {"activity_5": 70.084, "activity_10": 67.910364, "activity_20": 66.301, "activity_30": 68.637791}, "trend_signal": 0, "fair_value": 53.851816, "relative_strength": -7.81644, "rate_of_change": -1.2190923964879374, "market_dynamics": 0.775236, "expectation": {"probability": 45.4427, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 67.639999, "high": 70.919998, "low": 66.150002, "close": 70.160004, "volume": 10449858}, "trend_line": 72.50239, "activity_lines": {"activity_5": 70.561334, "activity_10": 68.664364, "activity_20": 66.617, "activity_30": 68.451839}, "trend_signal": 0, "fair_value": 53.975363, "relative_strength": -6.316907, "rate_of_change": -0.7391146297562186, "market_dynamics": 0.769672, "expectation": {"probability": 43.5567, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 73.769997, "high": 75.0, "low": 67.300003, "close": 69.160004, "volume": 26343832}, "trend_line": 71.654281, "activity_lines": {"activity_5": 70.146669, "activity_10": 69.072365, "activity_20": 66.897763, "activity_30": 68.236201}, "trend_signal": 0, "fair_value": 54.089533, "relative_strength": -7.004069, "rate_of_change": -1.169766955268658, "market_dynamics": 0.697674, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 69.099998, "high": 75.379997, "low": 67.510002, "close": 73.089996, "volume": 25094577}, "trend_line": 70.972776, "activity_lines": {"activity_5": 70.765334, "activity_10": 70.034, "activity_20": 67.578048, "activity_30": 68.328828}, "trend_signal": 0, "fair_value": 54.231328, "relative_strength": -2.616394, "rate_of_change": -0.9511015817742996, "market_dynamics": 0.660963, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 73.099998, "high": 75.269997, "low": 71.0, "close": 74.339996, "volume": 8336492}, "trend_line": 70.492643, "activity_lines": {"activity_5": 71.961332, "activity_10": 71.026, "activity_20": 68.361714, "activity_30": 68.546068}, "trend_signal": 0, "fair_value": 54.380281, "relative_strength": -2.939029, "rate_of_change": -0.6765030580176195, "market_dynamics": 0.644314, "expectation": {"probability": 46.4607, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 74.809998, "high": 76.480003, "low": 72.580002, "close": 73.0, "volume": 9720847}, "trend_line": 70.175107, "activity_lines": {"activity_5": 72.673999, "activity_10": 71.638545, "activity_20": 68.981905, "activity_30": 68.707833}, "trend_signal": 0, "fair_value": 54.517191, "relative_strength": -5.519877, "rate_of_change": -0.4504526805726436, "market_dynamics": 0.678114, "expectation": {"probability": 49.1793, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 70.0, "high": 74.459999, "low": 64.970001, "close": 65.0, "volume": 12194434}, "trend_line": 69.808847, "activity_lines": {"activity_5": 70.357332, "activity_10": 70.667818, "activity_20": 68.797809, "activity_30": 68.373955}, "trend_signal": 0, "fair_value": 54.593707, "relative_strength": -14.797068, "rate_of_change": -0.5219229662164917, "market_dynamics": 0.430299, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 65.889999, "high": 68.550003, "low": 63.580002, "close": 67.900002, "volume": 7773400}, "trend_line": 69.46169, "activity_lines": {"activity_5": 69.351333, "activity_10": 70.165818, "activity_20": 68.876667, "activity_30": 68.250804}, "trend_signal": 0, "fair_value": 54.69013, "relative_strength": -13.742652, "rate_of_change": -0.4972965675826098, "market_dynamics": 0.159387, "expectation": {"probability": 44.1642, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 68.900002, "high": 73.5, "low": 67.459999, "close": 70.300003, "volume": 12985036}, "trend_line": 69.140365, "activity_lines": {"activity_5": 69.229335, "activity_10": 70.047637, "activity_20": 69.167953, "activity_30": 68.304889}, "trend_signal": 0, "fair_value": 54.802431, "relative_strength": -11.206836, "rate_of_change": -0.4625931214745878, "market_dynamics": 0.069786, "expectation": {"probability": 46.5102, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 70.010002, "high": 74.050003, "low": 68.629997, "close": 71.339996, "volume": 13685486}, "trend_line": 68.629405, "activity_lines": {"activity_5": 69.64, "activity_10": 70.213091, "activity_20": 69.516524, "activity_30": 68.4468}, "trend_signal": 0, "fair_value": 54.920557, "relative_strength": -11.22103, "rate_of_change": -0.7390183722634341, "market_dynamics": -0.014351, "expectation": {"probability": 47.2906, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 71.449997, "high": 73.300003, "low": 66.199997, "close": 66.199997, "volume": 10587197}, "trend_line": 67.911, "activity_lines": {"activity_5": 68.537332, "activity_10": 69.488545, "activity_20": 69.342095, "activity_30": 68.290064}, "trend_signal": 1, "fair_value": 55.000553, "relative_strength": -17.689814, "rate_of_change": -1.0467889092146494, "market_dynamics": -0.091611, "expectation": {"probability": 46.711, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 66.209999, "high": 79.860001, "low": 65.610001, "close": 67.199997, "volume": 41102772}, "trend_line": 67.392333, "activity_lines": {"activity_5": 68.221331, "activity_10": 68.970544, "activity_20": 69.262952, "activity_30": 68.244193}, "trend_signal": 1, "fair_value": 55.086464, "relative_strength": -13.317818, "rate_of_change": -0.7637451959181984, "market_dynamics": -0.051898, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 67.480003, "high": 74.93, "low": 66.599998, "close": 72.260002, "volume": 20013285}, "trend_line": 67.319, "activity_lines": {"activity_5": 69.445332, "activity_10": 69.426363, "activity_20": 69.636809, "activity_30": 68.558236}, "trend_signal": 1, "fair_value": 55.206559, "relative_strength": -8.450107, "rate_of_change": -0.1088150487385427, "market_dynamics": -0.076658, "expectation": {"probability": 47.5751, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 72.400002, "high": 78.660004, "low": 71.18, "close": 76.190002, "volume": 19969017}, "trend_line": 67.532, "activity_lines": {"activity_5": 71.688667, "activity_10": 70.540363, "activity_20": 70.328047, "activity_30": 69.130559}, "trend_signal": 1, "fair_value": 55.352277, "relative_strength": -4.263504, "rate_of_change": 0.31640398698731986, "market_dynamics": 0.035801, "expectation": {"probability": 51.4372, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 75.68, "high": 76.580002, "low": 69.620003, "close": 72.449997, "volume": 13197408}, "trend_line": 67.72, "activity_lines": {"activity_5": 72.292666, "activity_10": 70.917999, "activity_20": 70.596761, "activity_30": 69.447849}, "trend_signal": 1, "fair_value": 55.470192, "relative_strength": -8.551034, "rate_of_change": 0.2783865426760682, "market_dynamics": 0.195326, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 72.449997, "high": 72.449997, "low": 68.019997, "close": 68.550003, "volume": 7970007}, "trend_line": 67.868333, "activity_lines": {"activity_5": 71.522667, "activity_10": 70.620909, "activity_20": 70.467476, "activity_30": 69.501398}, "trend_signal": 1, "fair_value": 55.55978, "relative_strength": -13.440807, "rate_of_change": 0.21903868871826349, "market_dynamics": 0.06344, "expectation": {"probability": 49.0884, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 69.209999, "high": 76.5, "low": 69.029999, "close": 73.949997, "volume": 14241609}, "trend_line": 68.259333, "activity_lines": {"activity_5": 72.396, "activity_10": 71.386545, "activity_20": 70.839952, "activity_30": 69.893763}, "trend_signal": 1, "fair_value": 55.684884, "relative_strength": -8.334683, "rate_of_change": 0.5761155206213642, "market_dynamics": 0.152291, "expectation": {"probability": 50.2491, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 74.0, "high": 76.330002, "low": 73.150002, "close": 74.309998, "volume": 6114915}, "trend_line": 68.586, "activity_lines": {"activity_5": 72.939332, "activity_10": 72.054908, "activity_20": 71.188761, "activity_30": 70.284129}, "trend_signal": 1, "fair_value": 55.810729, "relative_strength": -8.100494, "rate_of_change": 0.4785675242387741, "market_dynamics": 0.032022, "expectation": {"probability": 51.153, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 74.849998, "high": 85.580002, "low": 74.589996, "close": 82.400002, "volume": 17140033}, "trend_line": 69.281666, "activity_lines": {"activity_5": 76.042666, "activity_10": 74.077636, "activity_20": 72.263762, "activity_30": 71.175355}, "trend_signal": 1, "fair_value": 55.989181, "relative_strength": -1.830963, "rate_of_change": 1.014297378473745, "market_dynamics": 0.300036, "expectation": {"probability": 52.1888, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 83.370003, "high": 83.480003, "low": 77.099998, "close": 80.5, "volume": 14496040}, "trend_line": 69.821333, "activity_lines": {"activity_5": 78.098667, "activity_10": 75.534909, "activity_20": 73.124952, "activity_30": 71.899118}, "trend_signal": 1, "fair_value": 56.152586, "relative_strength": -3.64889, "rate_of_change": 0.77894633769343, "market_dynamics": 0.738263, "expectation": {"probability": 50.8442, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 80.489998, "high": 84.440002, "low": 76.480003, "close": 81.129997, "volume": 12717406}, "trend_line": 70.318666, "activity_lines": {"activity_5": 79.827999, "activity_10": 76.940181, "activity_20": 74.01419, "activity_30": 72.628709}, "trend_signal": 1, "fair_value": 56.317999, "relative_strength": -3.439017, "rate_of_change": 0.7122937627100268, "market_dynamics": 0.995863, "expectation": {"probability": 52.0997, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 80.660004, "high": 82.279999, "low": 73.910004, "close": 76.599998, "volume": 12316802}, "trend_line": 70.834333, "activity_lines": {"activity_5": 79.208665, "activity_10": 77.250363, "activity_20": 74.40738, "activity_30": 73.033956}, "trend_signal": 1, "fair_value": 56.451434, "relative_strength": -8.211456, "rate_of_change": 0.7333287579716141, "market_dynamics": 1.177404, "expectation": {"probability": 50.9706, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 76.970001, "high": 80.209999, "low": 72.730003, "close": 73.260002, "volume": 11955019}, "trend_line": 71.266, "activity_lines": {"activity_5": 77.299333, "activity_10": 76.782363, "activity_20": 74.451809, "activity_30": 73.190451}, "trend_signal": 1, "fair_value": 56.561294, "relative_strength": -10.178139, "rate_of_change": 0.6094036348164731, "market_dynamics": 0.893634, "expectation": {"probability": 50.154, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 74.129997, "high": 78.910004, "low": 73.370003, "close": 76.809998, "volume": 7062405}, "trend_line": 71.751, "activity_lines": {"activity_5": 76.643332, "activity_10": 76.941636, "activity_20": 74.814809, "activity_30": 73.548129}, "trend_signal": 1, "fair_value": 56.692779, "relative_strength": -5.573611, "rate_of_change": 0.6805489293632299, "market_dynamics": 0.639927, "expectation": {"probability": 51.0268, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 78.260002, "high": 80.93, "low": 75.860001, "close": 77.480003, "volume": 9084178}, "trend_line": 72.104666, "activity_lines": {"activity_5": 76.583334, "activity_10": 77.211454, "activity_20": 75.223904, "activity_30": 73.917742}, "trend_signal": 1, "fair_value": 56.82689, "relative_strength": -5.745276, "rate_of_change": 0.49290741592450255, "market_dynamics": 0.439368, "expectation": {"probability": 51.8065, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 76.980003, "high": 78.540001, "low": 67.279999, "close": 69.419998, "volume": 11811885}, "trend_line": 72.221333, "activity_lines": {"activity_5": 74.038, "activity_10": 75.924363, "activity_20": 74.850428, "activity_30": 73.744537}, "trend_signal": 1, "fair_value": 56.907615, "relative_strength": -13.806792, "rate_of_change": 0.1618022889115203, "market_dynamics": 0.086915, "expectation": {"probability": 50.1428, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 67.0, "high": 70.849998, "low": 65.599998, "close": 67.230003, "volume": 5971636}, "trend_line": 72.403, "activity_lines": {"activity_5": 71.543334, "activity_10": 74.223273, "activity_20": 74.285428, "activity_30": 73.422516}, "trend_signal": 0, "fair_value": 57.049006, "relative_strength": -15.112643, "rate_of_change": 0.25154202013967875, "market_dynamics": -0.277543, "expectation": {"probability": 47.8376, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 67.0, "high": 68.940002, "low": 63.27, "close": 63.5, "volume": 5505324}, "trend_line": 72.352666, "activity_lines": {"activity_5": 68.430001, "activity_10": 71.966182, "activity_20": 73.354571, "activity_30": 72.848129}, "trend_signal": 0, "fair_value": 57.181945, "relative_strength": -16.345454, "rate_of_change": -0.06951921881690888, "market_dynamics": -0.692045, "expectation": {"probability": 47.3382, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 62.02, "high": 62.779999, "low": 55.16, "close": 58.700001, "volume": 9943069}, "trend_line": 71.792667, "activity_lines": {"activity_5": 64.367334, "activity_10": 69.03291, "activity_20": 71.987524, "activity_30": 71.967312}, "trend_signal": 0, "fair_value": 57.200884, "relative_strength": -21.21377, "rate_of_change": -0.7739853013847545, "market_dynamics": -1.143162, "expectation": {"probability": 46.5845, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 57.5, "high": 60.150002, "low": 57.0, "close": 57.139999, "volume": 7165305}, "trend_line": 71.237666, "activity_lines": {"activity_5": 60.992, "activity_10": 66.246909, "activity_20": 70.527143, "activity_30": 71.021978}, "trend_signal": 0, "fair_value": 57.254523, "relative_strength": -21.961647, "rate_of_change": -0.773060847565379, "market_dynamics": -1.357699, "expectation": {"probability": 47.6217, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 57.310001, "high": 64.690002, "low": 57.310001, "close": 63.700001, "volume": 6812141}, "trend_line": 71.109, "activity_lines": {"activity_5": 61.159334, "activity_10": 65.078364, "activity_20": 69.759143, "activity_30": 70.535677}, "trend_signal": 0, "fair_value": 57.333439, "relative_strength": -14.627838, "rate_of_change": -0.18061512571174035, "market_dynamics": -1.342356, "expectation": {"probability": 46.1692, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 63.009998, "high": 71.18, "low": 62.98, "close": 70.5, "volume": 17156467}, "trend_line": 71.120333, "activity_lines": {"activity_5": 63.974667, "activity_10": 65.463091, "activity_20": 69.650667, "activity_30": 70.496387}, "trend_signal": 0, "fair_value": 57.487662, "relative_strength": -6.131936, "rate_of_change": 0.015937504394672387, "market_dynamics": -1.00538, "expectation": {"probability": 46.752, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 70.5, "high": 76.57, "low": 70.220001, "close": 76.099998, "volume": 15807812}, "trend_line": 71.351666, "activity_lines": {"activity_5": 68.438666, "activity_10": 66.976909, "activity_20": 70.059809, "activity_30": 70.817656}, "trend_signal": 0, "fair_value": 57.633243, "relative_strength": 1.472664, "rate_of_change": 0.3252698493411051, "market_dynamics": -0.656867, "expectation": {"probability": 46.8386, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 75.800003, "high": 81.290001, "low": 74.650002, "close": 79.639999, "volume": 13906840}, "trend_line": 71.57, "activity_lines": {"activity_5": 73.242666, "activity_10": 69.082727, "activity_20": 70.787809, "activity_30": 71.352387}, "trend_signal": 0, "fair_value": 57.807686, "relative_strength": 5.997451, "rate_of_change": 0.30599705969023727, "market_dynamics": -0.197201, "expectation": {"probability": 47.4833, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 80.790001, "high": 81.980003, "low": 78.010002, "close": 81.669998, "volume": 11863471}, "trend_line": 71.814333, "activity_lines": {"activity_5": 77.327332, "activity_10": 71.506181, "activity_20": 71.692714, "activity_30": 72.004}, "trend_signal": 0, "fair_value": 58.046623, "relative_strength": 7.29424, "rate_of_change": 0.3413902473103419, "market_dynamics": 0.255949, "expectation": {"probability": 50.2247, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 82.480003, "high": 89.839996, "low": 81.510002, "close": 86.889999, "volume": 18005595}, "trend_line": 72.277333, "activity_lines": {"activity_5": 81.516665, "activity_10": 74.802545, "activity_20": 73.050857, "activity_30": 72.976623}, "trend_signal": 1, "fair_value": 58.313879, "relative_strength": 15.36686, "rate_of_change": 0.6447180954810147, "market_dynamics": 0.609562, "expectation": {"probability": 47.2034, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 85.300003, "high": 92.580002, "low": 83.209999, "close": 86.849998, "volume": 18094446}, "trend_line": 73.005666, "activity_lines": {"activity_5": 84.146665, "activity_10": 77.773999, "activity_20": 74.317857, "activity_30": 73.916795}, "trend_signal": 1, "fair_value": 58.620277, "relative_strength": 15.788229, "rate_of_change": 1.0076921349602184, "market_dynamics": 0.918879, "expectation": {"probability": 50.8728, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 88.300003, "high": 91.879997, "low": 73.43, "close": 73.860001, "volume": 25775407}, "trend_line": 73.204333, "activity_lines": {"activity_5": 81.356666, "activity_10": 78.026908, "activity_20": 74.286285, "activity_30": 73.971914}, "trend_signal": 1, "fair_value": 58.796488, "relative_strength": -0.353102, "rate_of_change": 0.2721254539339458, "market_dynamics": 0.997922, "expectation": {"probability": 48.1522, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/90fcd4c4-166c-4f58-ab12-c8cdcba1dfdc/", "share_image": "https://sharemaestro.com/terminal/90fcd4c4-166c-4f58-ab12-c8cdcba1dfdc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}