{"ticker": {"uuid": "90fd1590-5b9a-4431-b25c-e50ffa7a78fe", "symbol": "QQD", "name": "BetaPro NASDAQ-100 -2x Daily Bear ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QQD rose 219.21%, moving from 7.13 to 22.76. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 173.07 and has improved across the 12-week window. Market Dynamics is -0.67 on the latest week. Expectation is negative at 27.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.76"}, {"label": "12-Week Change", "value": "219.21%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 27.87%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "173.07"}, {"label": "Market Dynamics", "value": "-0.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.110001, "high": 23.99, "low": 22.57, "close": 22.76, "volume": 771600}, "trend_line": 7.039, "activity_lines": {"activity_5": 10.88, "activity_10": 8.582727, "activity_20": 7.705619, "activity_30": 7.369118}, "trend_signal": 1, "fair_value": 11.880833, "relative_strength": 173.071278, "rate_of_change": 8.420193480525404, "market_dynamics": -0.669997, "expectation": {"probability": 27.8689, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 20.84, "high": 21.59, "low": 20.49, "close": 20.860001, "volume": 1987600}, "trend_line": 28.909667, "activity_lines": {"activity_5": 21.553334, "activity_10": 22.914728, "activity_20": 24.777143, "activity_30": 26.588258}, "trend_signal": 0, "fair_value": 34.516731, "relative_strength": -33.142555, "rate_of_change": -1.28614941310679, "market_dynamics": -1.623456, "expectation": {"probability": 41.0823, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.6, "high": 20.780001, "low": 18.889999, "close": 19.4, "volume": 2822600}, "trend_line": 28.461667, "activity_lines": {"activity_5": 20.61, "activity_10": 22.098909, "activity_20": 24.120714, "activity_30": 25.974731}, "trend_signal": 0, "fair_value": 34.170321, "relative_strength": -37.249926, "rate_of_change": -1.5496546535800653, "market_dynamics": -1.65582, "expectation": {"probability": 41.1564, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.559999, "high": 20.17, "low": 19.34, "close": 19.93, "volume": 1788500}, "trend_line": 28.052667, "activity_lines": {"activity_5": 20.202, "activity_10": 21.494909, "activity_20": 23.565048, "activity_30": 25.424301}, "trend_signal": 0, "fair_value": 33.813462, "relative_strength": -33.080641, "rate_of_change": -1.4370205371315705, "market_dynamics": -1.712557, "expectation": {"probability": 41.0823, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.98, "high": 20.469999, "low": 19.07, "close": 19.17, "volume": 2185300}, "trend_line": 27.655667, "activity_lines": {"activity_5": 19.754667, "activity_10": 20.857637, "activity_20": 22.974667, "activity_30": 24.851226}, "trend_signal": 0, "fair_value": 33.498398, "relative_strength": -37.192327, "rate_of_change": -1.415195211207542, "market_dynamics": -1.683267, "expectation": {"probability": 41.3118, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.15, "high": 19.719999, "low": 18.940001, "close": 19.549999, "volume": 987800}, "trend_line": 27.194, "activity_lines": {"activity_5": 19.592, "activity_10": 20.414909, "activity_20": 22.467667, "activity_30": 24.32828}, "trend_signal": 0, "fair_value": 33.225769, "relative_strength": -34.271211, "rate_of_change": -1.6693395968356215, "market_dynamics": -1.662301, "expectation": {"probability": 41.8478, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.610001, "high": 19.860001, "low": 17.93, "close": 18.299999, "volume": 1784400}, "trend_line": 26.629333, "activity_lines": {"activity_5": 19.097999, "activity_10": 19.845818, "activity_20": 21.885857, "activity_30": 23.754473}, "trend_signal": 0, "fair_value": 32.930769, "relative_strength": -39.050993, "rate_of_change": -2.076439655806428, "market_dynamics": -1.710072, "expectation": {"probability": 41.3118, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.23, "high": 18.67, "low": 17.48, "close": 18.629999, "volume": 2004900}, "trend_line": 26.019667, "activity_lines": {"activity_5": 18.884666, "activity_10": 19.460363, "activity_20": 21.394333, "activity_30": 23.238387}, "trend_signal": 0, "fair_value": 32.627628, "relative_strength": -38.211012, "rate_of_change": -2.289452762485642, "market_dynamics": -1.650856, "expectation": {"probability": 40.9222, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.65, "high": 18.76, "low": 17.780001, "close": 17.889999, "volume": 2642700}, "trend_line": 25.378667, "activity_lines": {"activity_5": 18.475999, "activity_10": 19.052181, "activity_20": 20.882095, "activity_30": 22.713892}, "trend_signal": 0, "fair_value": 32.353077, "relative_strength": -40.127025, "rate_of_change": -2.463521151135402, "market_dynamics": -1.583019, "expectation": {"probability": 41.4672, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.870001, "high": 19.09, "low": 17.799999, "close": 19.049999, "volume": 2204600}, "trend_line": 24.799, "activity_lines": {"activity_5": 18.589999, "activity_10": 18.950363, "activity_20": 20.544571, "activity_30": 22.305591}, "trend_signal": 0, "fair_value": 32.102885, "relative_strength": -34.957492, "rate_of_change": -2.2840718939257156, "market_dynamics": -1.347534, "expectation": {"probability": 41.688, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.01, "high": 19.83, "low": 18.82, "close": 19.700001, "volume": 1754100}, "trend_line": 24.345, "activity_lines": {"activity_5": 18.928666, "activity_10": 19.012, "activity_20": 20.311524, "activity_30": 21.976624}, "trend_signal": 0, "fair_value": 31.859936, "relative_strength": -33.016213, "rate_of_change": -1.8307189806040594, "market_dynamics": -0.92799, "expectation": {"probability": 42.5192, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.790001, "high": 21.0, "low": 19.25, "close": 20.620001, "volume": 3602200}, "trend_line": 23.936333, "activity_lines": {"activity_5": 19.564, "activity_10": 19.261454, "activity_20": 20.200428, "activity_30": 21.736301}, "trend_signal": 0, "fair_value": 31.649039, "relative_strength": -27.501757, "rate_of_change": -1.6786485931402657, "market_dynamics": -0.255091, "expectation": {"probability": 43.4408, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.370001, "high": 20.549999, "low": 19.040001, "close": 19.92, "volume": 3660300}, "trend_line": 23.601667, "activity_lines": {"activity_5": 19.811334, "activity_10": 19.388, "activity_20": 20.044667, "activity_30": 21.477183}, "trend_signal": 0, "fair_value": 31.458782, "relative_strength": -29.55494, "rate_of_change": -1.3981506691104362, "market_dynamics": 0.366197, "expectation": {"probability": 44.1005, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.610001, "high": 19.92, "low": 18.23, "close": 18.57, "volume": 3581000}, "trend_line": 23.292667, "activity_lines": {"activity_5": 19.522667, "activity_10": 19.259636, "activity_20": 19.788095, "activity_30": 21.152559}, "trend_signal": 0, "fair_value": 31.242949, "relative_strength": -35.927054, "rate_of_change": -1.3092295556919666, "market_dynamics": 0.733412, "expectation": {"probability": 43.4569, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.639999, "high": 19.42, "low": 18.41, "close": 19.110001, "volume": 3388100}, "trend_line": 22.960333, "activity_lines": {"activity_5": 19.368667, "activity_10": 19.254182, "activity_20": 19.616905, "activity_30": 20.88271}, "trend_signal": 0, "fair_value": 31.000833, "relative_strength": -32.001345, "rate_of_change": -1.426775216423276, "market_dynamics": 0.972391, "expectation": {"probability": 41.7609, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.780001, "high": 19.379999, "low": 18.540001, "close": 19.299999, "volume": 3607200}, "trend_line": 22.642333, "activity_lines": {"activity_5": 19.274, "activity_10": 19.284364, "activity_20": 19.496952, "activity_30": 20.646559}, "trend_signal": 0, "fair_value": 30.750192, "relative_strength": -32.422094, "rate_of_change": -1.3849973343156559, "market_dynamics": 0.924082, "expectation": {"probability": 41.9138, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.4, "high": 20.700001, "low": 19.15, "close": 20.67, "volume": 3103900}, "trend_line": 22.309333, "activity_lines": {"activity_5": 19.662667, "activity_10": 19.568182, "activity_20": 19.535095, "activity_30": 20.519312}, "trend_signal": 0, "fair_value": 30.525769, "relative_strength": -23.550103, "rate_of_change": -1.4706965046402327, "market_dynamics": 0.933385, "expectation": {"probability": 42.7961, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.780001, "high": 21.459999, "low": 20.15, "close": 20.67, "volume": 4346300}, "trend_line": 22.029, "activity_lines": {"activity_5": 20.048, "activity_10": 19.808909, "activity_20": 19.594333, "activity_30": 20.413548}, "trend_signal": 0, "fair_value": 30.309551, "relative_strength": -21.4606, "rate_of_change": -1.2565727536542615, "market_dynamics": 1.088177, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.639999, "high": 21.23, "low": 19.809999, "close": 19.940001, "volume": 4899900}, "trend_line": 21.647667, "activity_lines": {"activity_5": 20.14, "activity_10": 19.879818, "activity_20": 19.603619, "activity_30": 20.278774}, "trend_signal": 0, "fair_value": 30.117372, "relative_strength": -21.945489, "rate_of_change": -1.7310499795723886, "market_dynamics": 1.197846, "expectation": {"probability": 44.645, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.719999, "high": 20.049999, "low": 19.040001, "close": 19.93, "volume": 2573200}, "trend_line": 21.379, "activity_lines": {"activity_5": 20.137334, "activity_10": 19.911637, "activity_20": 19.62719, "activity_30": 20.167957}, "trend_signal": 0, "fair_value": 29.931795, "relative_strength": -21.511288, "rate_of_change": -1.2410898597063469, "market_dynamics": 1.127794, "expectation": {"probability": 44.5602, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.77, "high": 21.16, "low": 19.370001, "close": 21.139999, "volume": 3062700}, "trend_line": 21.186667, "activity_lines": {"activity_5": 20.483333, "activity_10": 20.147455, "activity_20": 19.773667, "activity_30": 20.152538}, "trend_signal": 0, "fair_value": 29.746795, "relative_strength": -14.215648, "rate_of_change": -0.8996351559942064, "market_dynamics": 1.129493, "expectation": {"probability": 42.7309, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.280001, "high": 22.639999, "low": 20.540001, "close": 22.26, "volume": 3716100}, "trend_line": 21.087333, "activity_lines": {"activity_5": 21.08, "activity_10": 20.560727, "activity_20": 20.025333, "activity_30": 20.221785}, "trend_signal": 0, "fair_value": 29.534103, "relative_strength": -7.047968, "rate_of_change": -0.4688514715410353, "market_dynamics": 1.129358, "expectation": {"probability": 44.9164, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.959999, "high": 22.139999, "low": 19.51, "close": 19.66, "volume": 3034000}, "trend_line": 20.884333, "activity_lines": {"activity_5": 20.704, "activity_10": 20.471454, "activity_20": 20.022714, "activity_30": 20.129699}, "trend_signal": 0, "fair_value": 29.365769, "relative_strength": -21.226493, "rate_of_change": -0.9626632253590314, "market_dynamics": 0.996386, "expectation": {"probability": 44.492, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.57, "high": 19.75, "low": 18.559999, "close": 18.57, "volume": 4004300}, "trend_line": 20.646667, "activity_lines": {"activity_5": 20.032, "activity_10": 20.188727, "activity_20": 19.915048, "activity_30": 19.980387}, "trend_signal": 0, "fair_value": 29.184295, "relative_strength": -24.191145, "rate_of_change": -1.1380109673600818, "market_dynamics": 0.93939, "expectation": {"probability": 43.7768, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.74, "high": 18.889999, "low": 17.700001, "close": 17.879999, "volume": 2679000}, "trend_line": 20.373667, "activity_lines": {"activity_5": 19.221333, "activity_10": 19.780545, "activity_20": 19.748143, "activity_30": 19.801892}, "trend_signal": 0, "fair_value": 28.997372, "relative_strength": -28.053143, "rate_of_change": -1.3222473147845106, "market_dynamics": 0.587996, "expectation": {"probability": 42.914, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.879999, "high": 17.879999, "low": 17.25, "close": 17.49, "volume": 1629200}, "trend_line": 20.12, "activity_lines": {"activity_5": 18.417333, "activity_10": 19.323818, "activity_20": 19.550238, "activity_30": 19.615849}, "trend_signal": 0, "fair_value": 28.825385, "relative_strength": -28.576584, "rate_of_change": -1.2450728678347402, "market_dynamics": 0.088312, "expectation": {"probability": 42.914, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.65, "high": 17.940001, "low": 17.200001, "close": 17.57, "volume": 2373400}, "trend_line": 19.869, "activity_lines": {"activity_5": 17.883333, "activity_10": 18.914545, "activity_20": 19.369762, "activity_30": 19.451333}, "trend_signal": 0, "fair_value": 28.665962, "relative_strength": -28.7366, "rate_of_change": -1.2475149105367853, "market_dynamics": -0.236867, "expectation": {"probability": 42.6692, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.940001, "high": 18.23, "low": 17.370001, "close": 17.41, "volume": 2558200}, "trend_line": 19.623333, "activity_lines": {"activity_5": 17.608667, "activity_10": 18.532545, "activity_20": 19.177524, "activity_30": 19.292688}, "trend_signal": 0, "fair_value": 28.499359, "relative_strength": -28.024516, "rate_of_change": -1.2364336403442597, "market_dynamics": -0.468057, "expectation": {"probability": 42.4632, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.469999, "high": 17.469999, "low": 16.23, "close": 16.360001, "volume": 3474900}, "trend_line": 19.397333, "activity_lines": {"activity_5": 17.134, "activity_10": 18.018909, "activity_20": 18.891095, "activity_30": 19.082151}, "trend_signal": 0, "fair_value": 28.340641, "relative_strength": -31.898799, "rate_of_change": -1.1516901843331053, "market_dynamics": -0.545248, "expectation": {"probability": 42.4632, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.309999, "high": 16.469999, "low": 15.88, "close": 16.049999, "volume": 2519200}, "trend_line": 19.214333, "activity_lines": {"activity_5": 16.703333, "activity_10": 17.514, "activity_20": 18.582428, "activity_30": 18.866193}, "trend_signal": 0, "fair_value": 28.180705, "relative_strength": -33.079289, "rate_of_change": -0.9434286661985946, "market_dynamics": -0.619837, "expectation": {"probability": 42.3967, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.93, "high": 16.139999, "low": 15.73, "close": 15.97, "volume": 676400}, "trend_line": 19.052333, "activity_lines": {"activity_5": 16.368, "activity_10": 17.065091, "activity_20": 18.280428, "activity_30": 18.656882}, "trend_signal": 0, "fair_value": 28.027692, "relative_strength": -32.352298, "rate_of_change": -0.8431206016883284, "market_dynamics": -0.776503, "expectation": {"probability": 42.3967, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.33, "high": 17.16, "low": 16.120001, "close": 17.059999, "volume": 1797000}, "trend_line": 18.925667, "activity_lines": {"activity_5": 16.497333, "activity_10": 16.908363, "activity_20": 18.1, "activity_30": 18.528344}, "trend_signal": 0, "fair_value": 27.891154, "relative_strength": -26.3759, "rate_of_change": -0.6648319657230438, "market_dynamics": -0.835817, "expectation": {"probability": 42.5328, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.940001, "high": 16.959999, "low": 15.88, "close": 16.01, "volume": 1772900}, "trend_line": 18.812667, "activity_lines": {"activity_5": 16.310666, "activity_10": 16.655273, "activity_20": 17.836524, "activity_30": 18.340236}, "trend_signal": 0, "fair_value": 27.736603, "relative_strength": -30.017832, "rate_of_change": -0.5970727478191366, "market_dynamics": -0.906753, "expectation": {"probability": 42.3305, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.92, "high": 16.549999, "low": 15.15, "close": 15.17, "volume": 1880000}, "trend_line": 18.654, "activity_lines": {"activity_5": 15.937333, "activity_10": 16.315818, "activity_20": 17.511667, "activity_30": 18.105226}, "trend_signal": 0, "fair_value": 27.598462, "relative_strength": -32.376464, "rate_of_change": -0.8434051376128713, "market_dynamics": -0.927739, "expectation": {"probability": 42.2403, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.99, "high": 15.2, "low": 14.56, "close": 15.01, "volume": 5288900}, "trend_line": 18.515333, "activity_lines": {"activity_5": 15.59, "activity_10": 16.009091, "activity_20": 17.187762, "activity_30": 17.870129}, "trend_signal": 0, "fair_value": 27.44391, "relative_strength": -32.897813, "rate_of_change": -0.7433633537043082, "market_dynamics": -0.762137, "expectation": {"probability": 41.3621, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.99, "high": 15.49, "low": 14.56, "close": 14.62, "volume": 5013500}, "trend_line": 18.351, "activity_lines": {"activity_5": 15.182, "activity_10": 15.683636, "activity_20": 16.846238, "activity_30": 17.618817}, "trend_signal": 0, "fair_value": 27.311987, "relative_strength": -33.73714, "rate_of_change": -0.8875508747263642, "market_dynamics": -0.837208, "expectation": {"probability": 41.2976, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.66, "high": 14.91, "low": 14.1, "close": 14.13, "volume": 3973900}, "trend_line": 18.212, "activity_lines": {"activity_5": 14.700667, "activity_10": 15.321273, "activity_20": 16.480333, "activity_30": 17.346495}, "trend_signal": 0, "fair_value": 27.183846, "relative_strength": -34.843817, "rate_of_change": -0.7574519099776544, "market_dynamics": -0.945282, "expectation": {"probability": 41.0775, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.16, "high": 14.91, "low": 14.01, "close": 14.59, "volume": 6020400}, "trend_line": 18.077333, "activity_lines": {"activity_5": 14.568, "activity_10": 15.105091, "activity_20": 16.189381, "activity_30": 17.112817}, "trend_signal": 0, "fair_value": 27.051474, "relative_strength": -32.597939, "rate_of_change": -0.7394410278936981, "market_dynamics": -0.941102, "expectation": {"probability": 40.7099, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.72, "high": 15.21, "low": 13.92, "close": 14.15, "volume": 3009300}, "trend_line": 17.952667, "activity_lines": {"activity_5": 14.383333, "activity_10": 14.860182, "activity_20": 15.885476, "activity_30": 16.859441}, "trend_signal": 0, "fair_value": 26.894744, "relative_strength": -34.046163, "rate_of_change": -0.6896260637561842, "market_dynamics": -1.150923, "expectation": {"probability": 40.298, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.12, "high": 14.33, "low": 13.57, "close": 13.71, "volume": 2241200}, "trend_line": 17.774667, "activity_lines": {"activity_5": 14.12, "activity_10": 14.575455, "activity_20": 15.567238, "activity_30": 16.58572}, "trend_signal": 0, "fair_value": 26.727244, "relative_strength": -35.548818, "rate_of_change": -0.9914961381503974, "market_dynamics": -1.257826, "expectation": {"probability": 39.5846, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.65, "high": 14.38, "low": 13.47, "close": 14.03, "volume": 4151700}, "trend_line": 17.585667, "activity_lines": {"activity_5": 14.05, "activity_10": 14.391455, "activity_20": 15.309095, "activity_30": 16.344129}, "trend_signal": 0, "fair_value": 26.574103, "relative_strength": -33.384167, "rate_of_change": -1.0633110594983302, "market_dynamics": -1.118463, "expectation": {"probability": 39.8148, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.16, "high": 14.47, "low": 13.74, "close": 14.4, "volume": 7171300}, "trend_line": 17.378333, "activity_lines": {"activity_5": 14.142667, "activity_10": 14.31, "activity_20": 15.120048, "activity_30": 16.138602}, "trend_signal": 0, "fair_value": 26.421282, "relative_strength": -30.900774, "rate_of_change": -1.1789942343386772, "market_dynamics": -0.817654, "expectation": {"probability": 39.9745, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.05, "high": 14.4, "low": 13.4, "close": 13.6, "volume": 3509700}, "trend_line": 17.167667, "activity_lines": {"activity_5": 13.950667, "activity_10": 14.131455, "activity_20": 14.892238, "activity_30": 15.894839}, "trend_signal": 0, "fair_value": 26.268718, "relative_strength": -34.129025, "rate_of_change": -1.2122336474965683, "market_dynamics": -0.573584, "expectation": {"probability": 40.3579, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.78, "high": 13.88, "low": 13.56, "close": 13.77, "volume": 1768800}, "trend_line": 17.007667, "activity_lines": {"activity_5": 13.881333, "activity_10": 14.027636, "activity_20": 14.709476, "activity_30": 15.675634}, "trend_signal": 0, "fair_value": 26.130064, "relative_strength": -32.985199, "rate_of_change": -0.9319845264939034, "market_dynamics": -0.283445, "expectation": {"probability": 40.7043, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.73, "high": 14.35, "low": 13.57, "close": 13.99, "volume": 3486200}, "trend_line": 16.837, "activity_lines": {"activity_5": 13.910667, "activity_10": 13.989273, "activity_20": 14.570524, "activity_30": 15.480946}, "trend_signal": 0, "fair_value": 26.009744, "relative_strength": -31.290664, "rate_of_change": -1.0034709640070072, "market_dynamics": -0.048574, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.96, "high": 14.28, "low": 13.66, "close": 14.16, "volume": 7930400}, "trend_line": 16.665667, "activity_lines": {"activity_5": 13.978, "activity_10": 14.000364, "activity_20": 14.466286, "activity_30": 15.308236}, "trend_signal": 0, "fair_value": 25.896923, "relative_strength": -28.391753, "rate_of_change": -1.0175981469382944, "market_dynamics": 0.064113, "expectation": {"probability": 42.5545, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.93, "high": 15.93, "low": 13.93, "close": 15.82, "volume": 3598400}, "trend_line": 16.504, "activity_lines": {"activity_5": 14.59, "activity_10": 14.321636, "activity_20": 14.536, "activity_30": 15.253677}, "trend_signal": 0, "fair_value": 25.79218, "relative_strength": -18.732338, "rate_of_change": -0.9700601842098356, "market_dynamics": 0.412635, "expectation": {"probability": 42.4649, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.63, "high": 15.87, "low": 14.55, "close": 14.65, "volume": 4357800}, "trend_line": 16.303333, "activity_lines": {"activity_5": 14.717333, "activity_10": 14.399455, "activity_20": 14.502619, "activity_30": 15.134064}, "trend_signal": 0, "fair_value": 25.677628, "relative_strength": -24.40206, "rate_of_change": -1.2158688802714663, "market_dynamics": 0.703117, "expectation": {"probability": 43.0262, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.5, "high": 15.45, "low": 14.3, "close": 14.35, "volume": 6456700}, "trend_line": 16.117, "activity_lines": {"activity_5": 14.674667, "activity_10": 14.421636, "activity_20": 14.45381, "activity_30": 15.008043}, "trend_signal": 0, "fair_value": 25.557564, "relative_strength": -24.947117, "rate_of_change": -1.1429135379863593, "market_dynamics": 0.915047, "expectation": {"probability": 42.2167, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.22, "high": 14.26, "low": 13.83, "close": 13.96, "volume": 2091300}, "trend_line": 15.918, "activity_lines": {"activity_5": 14.463333, "activity_10": 14.369273, "activity_20": 14.377429, "activity_30": 14.868882}, "trend_signal": 0, "fair_value": 25.426026, "relative_strength": -27.225755, "rate_of_change": -1.2347211019420588, "market_dynamics": 0.829003, "expectation": {"probability": 41.3429, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.85, "high": 13.97, "low": 13.21, "close": 13.41, "volume": 1572600}, "trend_line": 15.660333, "activity_lines": {"activity_5": 14.070667, "activity_10": 14.212364, "activity_20": 14.258619, "activity_30": 14.707075}, "trend_signal": 0, "fair_value": 25.291987, "relative_strength": -29.731094, "rate_of_change": -1.6187146626460587, "market_dynamics": 0.607529, "expectation": {"probability": 41.3429, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.32, "high": 13.4, "low": 12.9, "close": 13.05, "volume": 2126400}, "trend_line": 15.353333, "activity_lines": {"activity_5": 13.608, "activity_10": 14.001273, "activity_20": 14.117714, "activity_30": 14.538667}, "trend_signal": 0, "fair_value": 25.164615, "relative_strength": -30.392183, "rate_of_change": -1.9603669985817058, "market_dynamics": 0.374007, "expectation": {"probability": 41.3429, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.99, "high": 13.95, "low": 12.97, "close": 13.46, "volume": 3280500}, "trend_line": 15.146667, "activity_lines": {"activity_5": 13.466667, "activity_10": 13.889273, "activity_20": 14.034952, "activity_30": 14.416516}, "trend_signal": 0, "fair_value": 25.042949, "relative_strength": -27.313005, "rate_of_change": -1.346066030092609, "market_dynamics": 0.203698, "expectation": {"probability": 40.75, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.27, "high": 13.67, "low": 12.67, "close": 12.82, "volume": 2125000}, "trend_line": 14.955, "activity_lines": {"activity_5": 13.191333, "activity_10": 13.663455, "activity_20": 13.903381, "activity_30": 14.266409}, "trend_signal": 0, "fair_value": 24.923846, "relative_strength": -29.181218, "rate_of_change": -1.265407102433827, "market_dynamics": 0.088575, "expectation": {"probability": 42.3065, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.87, "high": 12.89, "low": 11.99, "close": 11.99, "volume": 3589500}, "trend_line": 14.758667, "activity_lines": {"activity_5": 12.741333, "activity_10": 13.304, "activity_20": 13.703952, "activity_30": 14.075118}, "trend_signal": 0, "fair_value": 24.801218, "relative_strength": -31.97681, "rate_of_change": -1.3128251420929402, "market_dynamics": -0.078528, "expectation": {"probability": 41.4949, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.04, "high": 12.04, "low": 11.61, "close": 11.94, "volume": 3111100}, "trend_line": 14.573667, "activity_lines": {"activity_5": 12.406, "activity_10": 12.971818, "activity_20": 13.514143, "activity_30": 13.893269}, "trend_signal": 0, "fair_value": 24.686731, "relative_strength": -31.228841, "rate_of_change": -1.253500739599318, "market_dynamics": -0.229402, "expectation": {"probability": 41.5588, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.01, "high": 12.23, "low": 11.6, "close": 12.01, "volume": 1964600}, "trend_line": 14.388333, "activity_lines": {"activity_5": 12.192, "activity_10": 12.692727, "activity_20": 13.343762, "activity_30": 13.727871}, "trend_signal": 0, "fair_value": 24.582692, "relative_strength": -31.179695, "rate_of_change": -1.271704643724884, "market_dynamics": -0.493245, "expectation": {"probability": 41.6482, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.94, "high": 11.94, "low": 11.17, "close": 11.2, "volume": 1919800}, "trend_line": 14.181333, "activity_lines": {"activity_5": 11.777333, "activity_10": 12.335636, "activity_20": 13.106333, "activity_30": 13.522172}, "trend_signal": 0, "fair_value": 24.476026, "relative_strength": -35.612108, "rate_of_change": -1.438665618873284, "market_dynamics": -0.743389, "expectation": {"probability": 42.3598, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.19, "high": 11.42, "low": 10.87, "close": 11.28, "volume": 4336700}, "trend_line": 14.012, "activity_lines": {"activity_5": 11.54, "activity_10": 12.055818, "activity_20": 12.892667, "activity_30": 13.334989}, "trend_signal": 0, "fair_value": 24.366538, "relative_strength": -36.279304, "rate_of_change": -1.194055594068625, "market_dynamics": -0.794189, "expectation": {"probability": 41.6482, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.17, "high": 12.26, "low": 10.98, "close": 12.2, "volume": 4418200}, "trend_line": 13.883667, "activity_lines": {"activity_5": 11.712, "activity_10": 11.999091, "activity_20": 12.780286, "activity_30": 13.218086}, "trend_signal": 0, "fair_value": 24.273462, "relative_strength": -30.501881, "rate_of_change": -0.9158792463602596, "market_dynamics": -0.659723, "expectation": {"probability": 42.4692, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.9, "high": 13.21, "low": 11.75, "close": 12.84, "volume": 6559300}, "trend_line": 13.779333, "activity_lines": {"activity_5": 12.083333, "activity_10": 12.090727, "activity_20": 12.736048, "activity_30": 13.150753}, "trend_signal": 0, "fair_value": 24.180897, "relative_strength": -26.691714, "rate_of_change": -0.7514873412046074, "market_dynamics": -0.428417, "expectation": {"probability": 42.6271, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.66, "high": 13.83, "low": 12.13, "close": 13.61, "volume": 5293900}, "trend_line": 13.664333, "activity_lines": {"activity_5": 12.651333, "activity_10": 12.332727, "activity_20": 12.77081, "activity_30": 13.139828}, "trend_signal": 0, "fair_value": 24.096859, "relative_strength": -19.579779, "rate_of_change": -0.8345832124094846, "market_dynamics": 0.04771, "expectation": {"probability": 42.986, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.2, "high": 14.5, "low": 13.37, "close": 13.43, "volume": 7038400}, "trend_line": 13.578333, "activity_lines": {"activity_5": 13.052667, "activity_10": 12.531818, "activity_20": 12.79219, "activity_30": 13.12471}, "trend_signal": 0, "fair_value": 24.012436, "relative_strength": -20.208731, "rate_of_change": -0.6293757624320084, "market_dynamics": 0.516632, "expectation": {"probability": 44.247, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.4, "high": 13.57, "low": 12.03, "close": 12.1, "volume": 4750700}, "trend_line": 13.476, "activity_lines": {"activity_5": 12.862, "activity_10": 12.489636, "activity_20": 12.687714, "activity_30": 13.029333}, "trend_signal": 0, "fair_value": 23.919231, "relative_strength": -29.501782, "rate_of_change": -0.753649214524344, "market_dynamics": 0.649757, "expectation": {"probability": 43.5243, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.08, "high": 12.18, "low": 11.61, "close": 11.85, "volume": 3301300}, "trend_line": 13.370667, "activity_lines": {"activity_5": 12.533333, "activity_10": 12.415091, "activity_20": 12.567381, "activity_30": 12.92443}, "trend_signal": 0, "fair_value": 23.831859, "relative_strength": -30.758744, "rate_of_change": -0.7816340160285075, "market_dynamics": 0.648721, "expectation": {"probability": 43.4566, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.88, "high": 12.45, "low": 11.85, "close": 12.03, "volume": 5743500}, "trend_line": 13.284333, "activity_lines": {"activity_5": 12.288, "activity_10": 12.375818, "activity_20": 12.474381, "activity_30": 12.837935}, "trend_signal": 0, "fair_value": 23.750256, "relative_strength": -29.167763, "rate_of_change": -0.645697032167498, "market_dynamics": 0.639483, "expectation": {"probability": 42.8748, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.22, "high": 13.56, "low": 12.22, "close": 13.54, "volume": 2824600}, "trend_line": 13.264667, "activity_lines": {"activity_5": 12.6, "activity_10": 12.609455, "activity_20": 12.535333, "activity_30": 12.85443}, "trend_signal": 0, "fair_value": 23.674231, "relative_strength": -17.520744, "rate_of_change": -0.1480390471994405, "market_dynamics": 0.611513, "expectation": {"probability": 44.847, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.27, "high": 13.46, "low": 12.01, "close": 12.07, "volume": 2707000}, "trend_line": 13.180667, "activity_lines": {"activity_5": 12.426667, "activity_10": 12.548, "activity_20": 12.467143, "activity_30": 12.777355}, "trend_signal": 0, "fair_value": 23.586731, "relative_strength": -28.11843, "rate_of_change": -0.6332612797592253, "market_dynamics": 0.642627, "expectation": {"probability": 43.4971, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.18, "high": 12.34, "low": 11.52, "close": 11.72, "volume": 4535100}, "trend_line": 13.099667, "activity_lines": {"activity_5": 12.227333, "activity_10": 12.407091, "activity_20": 12.377905, "activity_30": 12.683118}, "trend_signal": 0, "fair_value": 23.497244, "relative_strength": -30.03011, "rate_of_change": -0.614536426722559, "market_dynamics": 0.752512, "expectation": {"probability": 43.4231, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.66, "high": 11.79, "low": 11.17, "close": 11.51, "volume": 5449600}, "trend_line": 13.026333, "activity_lines": {"activity_5": 11.983333, "activity_10": 12.22, "activity_20": 12.28119, "activity_30": 12.580559}, "trend_signal": 0, "fair_value": 23.395128, "relative_strength": -30.439854, "rate_of_change": -0.5598157571486428, "market_dynamics": 0.702621, "expectation": {"probability": 42.6412, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.56, "high": 11.94, "low": 11.43, "close": 11.48, "volume": 6022800}, "trend_line": 12.941333, "activity_lines": {"activity_5": 11.752, "activity_10": 12.04, "activity_20": 12.193286, "activity_30": 12.480796}, "trend_signal": 0, "fair_value": 23.293846, "relative_strength": -30.121269, "rate_of_change": -0.6525243904021115, "market_dynamics": 0.56725, "expectation": {"probability": 42.6412, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.59, "high": 11.79, "low": 11.16, "close": 11.21, "volume": 4164000}, "trend_line": 12.835, "activity_lines": {"activity_5": 11.467333, "activity_10": 11.835636, "activity_20": 12.088857, "activity_30": 12.369097}, "trend_signal": 0, "fair_value": 23.198526, "relative_strength": -31.528713, "rate_of_change": -0.8216541526286307, "market_dynamics": 0.458855, "expectation": {"probability": 42.6412, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.08, "high": 11.49, "low": 11.0, "close": 11.18, "volume": 1818500}, "trend_line": 12.754333, "activity_lines": {"activity_5": 11.328, "activity_10": 11.669455, "activity_20": 11.990333, "activity_30": 12.262323}, "trend_signal": 0, "fair_value": 23.107628, "relative_strength": -31.385557, "rate_of_change": -0.6284924035839504, "market_dynamics": 0.229997, "expectation": {"probability": 42.6412, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.21, "high": 11.61, "low": 10.94, "close": 11.16, "volume": 5547100}, "trend_line": 12.667333, "activity_lines": {"activity_5": 11.241333, "activity_10": 11.540545, "activity_20": 11.900762, "activity_30": 12.159462}, "trend_signal": 0, "fair_value": 23.026603, "relative_strength": -28.981146, "rate_of_change": -0.6821211269926974, "market_dynamics": 0.039336, "expectation": {"probability": 42.6412, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.02, "high": 11.68, "low": 10.89, "close": 11.52, "volume": 5032200}, "trend_line": 12.585, "activity_lines": {"activity_5": 11.312, "activity_10": 11.494182, "activity_20": 11.853381, "activity_30": 12.085441}, "trend_signal": 0, "fair_value": 22.957372, "relative_strength": -24.898203, "rate_of_change": -0.6499631769370745, "market_dynamics": -0.154697, "expectation": {"probability": 43.1172, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.56, "high": 11.67, "low": 10.31, "close": 10.35, "volume": 3564800}, "trend_line": 12.458, "activity_lines": {"activity_5": 10.992, "activity_10": 11.241091, "activity_20": 11.69681, "activity_30": 11.941247}, "trend_signal": 0, "fair_value": 22.878333, "relative_strength": -32.823658, "rate_of_change": -1.009137862534769, "market_dynamics": -0.469743, "expectation": {"probability": 42.2777, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.3, "high": 11.16, "low": 10.29, "close": 11.09, "volume": 3346200}, "trend_line": 12.300333, "activity_lines": {"activity_5": 10.994, "activity_10": 11.153091, "activity_20": 11.618286, "activity_30": 11.852989}, "trend_signal": 0, "fair_value": 22.810962, "relative_strength": -27.411886, "rate_of_change": -1.2655883769465404, "market_dynamics": -0.575239, "expectation": {"probability": 43.0485, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.03, "high": 11.09, "low": 10.67, "close": 10.7, "volume": 9285400}, "trend_line": 12.168667, "activity_lines": {"activity_5": 10.874, "activity_10": 11.038727, "activity_20": 11.507, "activity_30": 11.749742}, "trend_signal": 0, "fair_value": 22.729295, "relative_strength": -30.509756, "rate_of_change": -1.0704263047187499, "market_dynamics": -0.528576, "expectation": {"probability": 42.3017, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.54, "high": 10.87, "low": 10.48, "close": 10.55, "volume": 6893400}, "trend_line": 12.042, "activity_lines": {"activity_5": 10.736, "activity_10": 10.922, "activity_20": 11.38381, "activity_30": 11.645312}, "trend_signal": 0, "fair_value": 22.644103, "relative_strength": -31.047065, "rate_of_change": -1.04092749025016, "market_dynamics": -0.520931, "expectation": {"probability": 41.5839, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.5, "high": 10.5, "low": 9.89, "close": 9.9, "volume": 3800900}, "trend_line": 11.906667, "activity_lines": {"activity_5": 10.422, "activity_10": 10.708364, "activity_20": 11.20219, "activity_30": 11.507118}, "trend_signal": 0, "fair_value": 22.566282, "relative_strength": -34.409839, "rate_of_change": -1.1238415545590372, "market_dynamics": -0.4833, "expectation": {"probability": 41.3643, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.93, "high": 10.18, "low": 9.66, "close": 9.76, "volume": 2958800}, "trend_line": 11.785, "activity_lines": {"activity_5": 10.169333, "activity_10": 10.498545, "activity_20": 11.01819, "activity_30": 11.368624}, "trend_signal": 0, "fair_value": 22.478846, "relative_strength": -33.373411, "rate_of_change": -1.0218392771041669, "market_dynamics": -0.7224, "expectation": {"probability": 40.5873, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.67, "high": 10.56, "low": 9.44, "close": 10.18, "volume": 5668500}, "trend_line": 11.689333, "activity_lines": {"activity_5": 10.096, "activity_10": 10.396364, "activity_20": 10.888857, "activity_30": 11.265075}, "trend_signal": 0, "fair_value": 22.403846, "relative_strength": -27.74941, "rate_of_change": -0.8117691981332253, "market_dynamics": -0.938541, "expectation": {"probability": 41.5106, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.12, "high": 10.25, "low": 9.73, "close": 10.02, "volume": 1598400}, "trend_line": 11.574667, "activity_lines": {"activity_5": 10.03, "activity_10": 10.283818, "activity_20": 10.760619, "activity_30": 11.157376}, "trend_signal": 0, "fair_value": 22.328077, "relative_strength": -28.591614, "rate_of_change": -0.9809456193950479, "market_dynamics": -1.196823, "expectation": {"probability": 41.2635, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.3, "high": 10.68, "low": 10.13, "close": 10.16, "volume": 3857700}, "trend_line": 11.486, "activity_lines": {"activity_5": 10.056, "activity_10": 10.217818, "activity_20": 10.661952, "activity_30": 11.066108}, "trend_signal": 0, "fair_value": 22.240385, "relative_strength": -27.383309, "rate_of_change": -0.7660436365037471, "market_dynamics": -1.102289, "expectation": {"probability": 41.5375, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.96, "high": 10.75, "low": 9.81, "close": 10.61, "volume": 2693800}, "trend_line": 11.44, "activity_lines": {"activity_5": 10.258, "activity_10": 10.251818, "activity_20": 10.615381, "activity_30": 11.009591}, "trend_signal": 0, "fair_value": 22.15609, "relative_strength": -22.335806, "rate_of_change": -0.4004875500609538, "market_dynamics": -0.671193, "expectation": {"probability": 42.2931, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.88, "high": 10.94, "low": 9.97, "close": 10.05, "volume": 3076000}, "trend_line": 11.377, "activity_lines": {"activity_5": 10.226, "activity_10": 10.200545, "activity_20": 10.521381, "activity_30": 10.919914}, "trend_signal": 0, "fair_value": 22.04359, "relative_strength": -26.483681, "rate_of_change": -0.5506993006992905, "market_dynamics": -0.479427, "expectation": {"probability": 41.3804, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.91, "high": 10.25, "low": 9.59, "close": 9.74, "volume": 2890200}, "trend_line": 11.301333, "activity_lines": {"activity_5": 10.071333, "activity_10": 10.098364, "activity_20": 10.407286, "activity_30": 10.814301}, "trend_signal": 0, "fair_value": 21.930385, "relative_strength": -29.051173, "rate_of_change": -0.6650874571504002, "market_dynamics": -0.245525, "expectation": {"probability": 41.3043, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.46, "high": 10.46, "low": 9.65, "close": 10.0, "volume": 5320900}, "trend_line": 11.261333, "activity_lines": {"activity_5": 10.032667, "activity_10": 10.068, "activity_20": 10.336048, "activity_30": 10.730344}, "trend_signal": 0, "fair_value": 21.826538, "relative_strength": -26.550888, "rate_of_change": -0.35394054842910255, "market_dynamics": 0.014315, "expectation": {"probability": 41.6797, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.37, "high": 10.44, "low": 9.67, "close": 9.99, "volume": 4949700}, "trend_line": 11.218333, "activity_lines": {"activity_5": 9.992, "activity_10": 10.048545, "activity_20": 10.273714, "activity_30": 10.648323}, "trend_signal": 0, "fair_value": 21.713141, "relative_strength": -25.613288, "rate_of_change": -0.3818375675419689, "market_dynamics": 0.083565, "expectation": {"probability": 41.573, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.85, "high": 10.03, "low": 9.43, "close": 9.45, "volume": 6888400}, "trend_line": 11.126667, "activity_lines": {"activity_5": 9.782667, "activity_10": 9.941091, "activity_20": 10.16819, "activity_30": 10.534237}, "trend_signal": 0, "fair_value": 21.590897, "relative_strength": -28.928336, "rate_of_change": -0.8171089234024345, "market_dynamics": 0.173721, "expectation": {"probability": 40.8723, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.4, "high": 9.9, "low": 9.36, "close": 9.89, "volume": 3269100}, "trend_line": 11.028333, "activity_lines": {"activity_5": 9.797333, "activity_10": 9.921818, "activity_20": 10.114381, "activity_30": 10.454452}, "trend_signal": 0, "fair_value": 21.477628, "relative_strength": -23.874164, "rate_of_change": -0.8837686973106995, "market_dynamics": 0.284875, "expectation": {"probability": 40.8253, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.83, "high": 11.06, "low": 9.8, "close": 10.58, "volume": 3881000}, "trend_line": 10.927333, "activity_lines": {"activity_5": 10.052667, "activity_10": 10.025636, "activity_20": 10.133857, "activity_30": 10.425527}, "trend_signal": 0, "fair_value": 21.360577, "relative_strength": -18.689283, "rate_of_change": -0.9158229081403245, "market_dynamics": 0.457875, "expectation": {"probability": 40.8438, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.43, "high": 11.79, "low": 10.39, "close": 11.26, "volume": 5202000}, "trend_line": 10.855, "activity_lines": {"activity_5": 10.478667, "activity_10": 10.245818, "activity_20": 10.221095, "activity_30": 10.446989}, "trend_signal": 0, "fair_value": 21.234038, "relative_strength": -10.605268, "rate_of_change": -0.6619456000837571, "market_dynamics": 0.750842, "expectation": {"probability": 43.0131, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.66, "high": 12.46, "low": 11.63, "close": 11.76, "volume": 8516400}, "trend_line": 10.843667, "activity_lines": {"activity_5": 10.987333, "activity_10": 10.534364, "activity_20": 10.355571, "activity_30": 10.505376}, "trend_signal": 0, "fair_value": 21.142244, "relative_strength": -5.209311, "rate_of_change": -0.10440350069093028, "market_dynamics": 1.130863, "expectation": {"probability": 43.7636, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.8, "high": 12.14, "low": 11.49, "close": 11.71, "volume": 5504900}, "trend_line": 10.839, "activity_lines": {"activity_5": 11.361333, "activity_10": 10.784727, "activity_20": 10.482429, "activity_30": 10.561269}, "trend_signal": 0, "fair_value": 21.058077, "relative_strength": -6.649874, "rate_of_change": -0.04303894614247683, "market_dynamics": 1.483431, "expectation": {"probability": 43.918, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.35, "high": 12.3, "low": 11.09, "close": 12.26, "volume": 6133100}, "trend_line": 10.846667, "activity_lines": {"activity_5": 11.768, "activity_10": 11.115091, "activity_20": 10.660762, "activity_30": 10.652946}, "trend_signal": 0, "fair_value": 20.980256, "relative_strength": -0.961417, "rate_of_change": 0.07073530768520754, "market_dynamics": 1.610665, "expectation": {"probability": 44.4365, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.62, "high": 14.78, "low": 11.73, "close": 14.78, "volume": 7753100}, "trend_line": 10.888, "activity_lines": {"activity_5": 12.856667, "activity_10": 11.863455, "activity_20": 11.07, "activity_30": 10.90671}, "trend_signal": 1, "fair_value": 20.907564, "relative_strength": 27.411963, "rate_of_change": 0.3810663681294894, "market_dynamics": 1.673485, "expectation": {"probability": 55.0798, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.87, "high": 16.219999, "low": 11.53, "close": 12.2, "volume": 24292000}, "trend_line": 10.892333, "activity_lines": {"activity_5": 12.805333, "activity_10": 12.051091, "activity_20": 11.215952, "activity_30": 10.991355}, "trend_signal": 1, "fair_value": 20.808333, "relative_strength": 3.929768, "rate_of_change": 0.039796105804562894, "market_dynamics": 1.623289, "expectation": {"probability": 45.5297, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.64, "high": 13.06, "low": 11.64, "close": 12.71, "volume": 6158100}, "trend_line": 10.925333, "activity_lines": {"activity_5": 12.861333, "activity_10": 12.291455, "activity_20": 11.403333, "activity_30": 11.108624}, "trend_signal": 1, "fair_value": 20.699038, "relative_strength": 6.38926, "rate_of_change": 0.30296539777106957, "market_dynamics": 1.498494, "expectation": {"probability": 52.437, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.14, "high": 13.67, "low": 11.16, "close": 11.18, "volume": 8346100}, "trend_line": 10.914333, "activity_lines": {"activity_5": 12.344, "activity_10": 12.204182, "activity_20": 11.434714, "activity_30": 11.125054}, "trend_signal": 1, "fair_value": 20.567628, "relative_strength": -7.606786, "rate_of_change": -0.10068342996960376, "market_dynamics": 1.246406, "expectation": {"probability": 44.9951, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.19, "high": 11.65, "low": 10.36, "close": 10.45, "volume": 6665000}, "trend_line": 10.88, "activity_lines": {"activity_5": 11.618667, "activity_10": 11.952727, "activity_20": 11.390476, "activity_30": 11.095097}, "trend_signal": 1, "fair_value": 20.428718, "relative_strength": -13.948334, "rate_of_change": -0.3145680088741877, "market_dynamics": 0.826164, "expectation": {"probability": 41.2246, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.64, "high": 10.98, "low": 10.28, "close": 10.5, "volume": 3941700}, "trend_line": 10.856333, "activity_lines": {"activity_5": 11.030667, "activity_10": 11.700182, "activity_20": 11.347714, "activity_30": 11.070581}, "trend_signal": 1, "fair_value": 20.281923, "relative_strength": -13.926618, "rate_of_change": -0.21752757352942495, "market_dynamics": 0.385911, "expectation": {"probability": 40.5664, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.67, "high": 9.9, "low": 9.13, "close": 9.15, "volume": 7743200}, "trend_line": 10.788667, "activity_lines": {"activity_5": 10.278, "activity_10": 11.203636, "activity_20": 11.174857, "activity_30": 10.960495}, "trend_signal": 0, "fair_value": 20.108782, "relative_strength": -26.043835, "rate_of_change": -0.6232859658965796, "market_dynamics": -0.005746, "expectation": {"probability": 42.4038, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.23, "high": 9.73, "low": 9.11, "close": 9.61, "volume": 7635300}, "trend_line": 10.737, "activity_lines": {"activity_5": 9.882, "activity_10": 10.829091, "activity_20": 11.049952, "activity_30": 10.884452}, "trend_signal": 0, "fair_value": 19.969359, "relative_strength": -21.372876, "rate_of_change": -0.4789006834671988, "market_dynamics": -0.280633, "expectation": {"probability": 42.6027, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.44, "high": 9.49, "low": 8.97, "close": 9.23, "volume": 5804700}, "trend_line": 10.660667, "activity_lines": {"activity_5": 9.566, "activity_10": 10.424545, "activity_20": 10.891476, "activity_30": 10.787226}, "trend_signal": 0, "fair_value": 19.824423, "relative_strength": -24.559842, "rate_of_change": -0.7109341529291234, "market_dynamics": -0.505285, "expectation": {"probability": 42.737, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.31, "high": 9.35, "low": 8.77, "close": 8.88, "volume": 7418700}, "trend_line": 10.611667, "activity_lines": {"activity_5": 9.263333, "activity_10": 10.001455, "activity_20": 10.706238, "activity_30": 10.672344}, "trend_signal": 0, "fair_value": 19.653141, "relative_strength": -27.381446, "rate_of_change": -0.4596335294967894, "market_dynamics": -0.666096, "expectation": {"probability": 42.4173, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.85, "high": 9.02, "low": 8.65, "close": 8.99, "volume": 5078100}, "trend_line": 10.541667, "activity_lines": {"activity_5": 9.102, "activity_10": 9.659818, "activity_20": 10.537048, "activity_30": 10.56772}, "trend_signal": 0, "fair_value": 19.461795, "relative_strength": -26.030058, "rate_of_change": -0.6596513064347032, "market_dynamics": -0.760484, "expectation": {"probability": 42.327, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.88, "high": 9.13, "low": 8.7, "close": 9.0, "volume": 5010300}, "trend_line": 10.485, "activity_lines": {"activity_5": 9.044667, "activity_10": 9.425273, "activity_20": 10.372381, "activity_30": 10.468258}, "trend_signal": 0, "fair_value": 19.305128, "relative_strength": -25.25709, "rate_of_change": -0.53755255217226, "market_dynamics": -0.854945, "expectation": {"probability": 42.7653, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.0, "high": 9.08, "low": 8.24, "close": 8.29, "volume": 6920400}, "trend_line": 10.409667, "activity_lines": {"activity_5": 8.760667, "activity_10": 9.119818, "activity_20": 10.144857, "activity_30": 10.326645}, "trend_signal": 0, "fair_value": 19.121346, "relative_strength": -30.959031, "rate_of_change": -0.7184835479255963, "market_dynamics": -0.879503, "expectation": {"probability": 42.9694, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.2, "high": 8.35, "low": 8.03, "close": 8.12, "volume": 3518500}, "trend_line": 10.350333, "activity_lines": {"activity_5": 8.508, "activity_10": 8.863818, "activity_20": 9.909238, "activity_30": 10.178925}, "trend_signal": 0, "fair_value": 18.961346, "relative_strength": -32.673921, "rate_of_change": -0.5699894146469964, "market_dynamics": -0.943049, "expectation": {"probability": 42.6581, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.13, "high": 8.26, "low": 8.03, "close": 8.14, "volume": 4354100}, "trend_line": 10.296333, "activity_lines": {"activity_5": 8.336, "activity_10": 8.667091, "activity_20": 9.681857, "activity_30": 10.036323}, "trend_signal": 0, "fair_value": 18.796603, "relative_strength": -31.862317, "rate_of_change": -0.5217223445854205, "market_dynamics": -1.020826, "expectation": {"probability": 42.5762, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.13, "high": 8.22, "low": 7.87, "close": 7.95, "volume": 2803800}, "trend_line": 10.222, "activity_lines": {"activity_5": 8.15, "activity_10": 8.477818, "activity_20": 9.444714, "activity_30": 9.884946}, "trend_signal": 0, "fair_value": 18.645769, "relative_strength": -33.447036, "rate_of_change": -0.7219366351107825, "market_dynamics": -1.14594, "expectation": {"probability": 42.7828, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.95, "high": 8.02, "low": 7.78, "close": 7.81, "volume": 3026400}, "trend_line": 10.148333, "activity_lines": {"activity_5": 7.986667, "activity_10": 8.309455, "activity_20": 9.206762, "activity_30": 9.729333}, "trend_signal": 0, "fair_value": 18.512244, "relative_strength": -34.24205, "rate_of_change": -0.7206711015456895, "market_dynamics": -1.305459, "expectation": {"probability": 42.5381, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.8, "high": 8.23, "low": 7.59, "close": 8.17, "volume": 3533800}, "trend_line": 10.082, "activity_lines": {"activity_5": 8.022667, "activity_10": 8.230909, "activity_20": 9.019524, "activity_30": 9.601699}, "trend_signal": 0, "fair_value": 18.388462, "relative_strength": -29.02493, "rate_of_change": -0.6536344441988495, "market_dynamics": -1.373625, "expectation": {"probability": 42.4937, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.85, "high": 8.0, "low": 7.59, "close": 7.6, "volume": 3866200}, "trend_line": 9.981667, "activity_lines": {"activity_5": 7.876667, "activity_10": 8.074909, "activity_20": 8.795095, "activity_30": 9.44157}, "trend_signal": 0, "fair_value": 18.270513, "relative_strength": -34.766397, "rate_of_change": -0.9951696092045317, "market_dynamics": -1.443984, "expectation": {"probability": 43.0586, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.59, "high": 7.67, "low": 7.37, "close": 7.54, "volume": 3176000}, "trend_line": 9.898, "activity_lines": {"activity_5": 7.745333, "activity_10": 7.937636, "activity_20": 8.584524, "activity_30": 9.284043}, "trend_signal": 0, "fair_value": 18.144487, "relative_strength": -34.861846, "rate_of_change": -0.8382066843143551, "market_dynamics": -1.473815, "expectation": {"probability": 42.3536, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.53, "high": 8.03, "low": 7.53, "close": 7.68, "volume": 4393300}, "trend_line": 9.829333, "activity_lines": {"activity_5": 7.700667, "activity_10": 7.850182, "activity_20": 8.409762, "activity_30": 9.140946}, "trend_signal": 0, "fair_value": 18.002436, "relative_strength": -33.925166, "rate_of_change": -0.6937462113558254, "market_dynamics": -1.27707, "expectation": {"probability": 41.569, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.71, "high": 7.78, "low": 7.53, "close": 7.75, "volume": 2939500}, "trend_line": 9.754333, "activity_lines": {"activity_5": 7.697333, "activity_10": 7.799273, "activity_20": 8.275476, "activity_30": 9.006796}, "trend_signal": 0, "fair_value": 17.844679, "relative_strength": -33.097925, "rate_of_change": -0.7630222722131734, "market_dynamics": -1.172654, "expectation": {"probability": 41.7085, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.97, "high": 8.03, "low": 7.45, "close": 7.6, "volume": 2760400}, "trend_line": 9.674667, "activity_lines": {"activity_5": 7.648, "activity_10": 7.743818, "activity_20": 8.148095, "activity_30": 8.867806}, "trend_signal": 0, "fair_value": 17.702115, "relative_strength": -34.456445, "rate_of_change": -0.8167242188676698, "market_dynamics": -0.97316, "expectation": {"probability": 42.3263, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.54, "high": 7.56, "low": 7.3, "close": 7.32, "volume": 3202900}, "trend_line": 9.603667, "activity_lines": {"activity_5": 7.543333, "activity_10": 7.65, "activity_20": 8.018381, "activity_30": 8.715892}, "trend_signal": 0, "fair_value": 17.535449, "relative_strength": -36.572813, "rate_of_change": -0.7338753881658121, "market_dynamics": -0.734291, "expectation": {"probability": 41.7048, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.27, "high": 7.38, "low": 7.02, "close": 7.02, "volume": 3231200}, "trend_line": 9.508, "activity_lines": {"activity_5": 7.357333, "activity_10": 7.516182, "activity_20": 7.878476, "activity_30": 8.549204}, "trend_signal": 0, "fair_value": 17.345833, "relative_strength": -39.40788, "rate_of_change": -0.99615074117002, "market_dynamics": -0.713956, "expectation": {"probability": 41.1245, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.07, "high": 7.28, "low": 6.94, "close": 7.1, "volume": 3611500}, "trend_line": 9.392, "activity_lines": {"activity_5": 7.232667, "activity_10": 7.417273, "activity_20": 7.762524, "activity_30": 8.393849}, "trend_signal": 0, "fair_value": 17.142628, "relative_strength": -37.961272, "rate_of_change": -1.2200252419015531, "market_dynamics": -0.567025, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.05, "high": 7.1, "low": 6.85, "close": 6.95, "volume": 3235600}, "trend_line": 9.248333, "activity_lines": {"activity_5": 7.096667, "activity_10": 7.306545, "activity_20": 7.648476, "activity_30": 8.236301}, "trend_signal": 0, "fair_value": 16.943333, "relative_strength": -39.945825, "rate_of_change": -1.5296741908006695, "market_dynamics": -0.468641, "expectation": {"probability": 41.2694, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.81, "high": 7.26, "low": 6.73, "close": 7.26, "volume": 4505800}, "trend_line": 9.098333, "activity_lines": {"activity_5": 7.117333, "activity_10": 7.267818, "activity_20": 7.574429, "activity_30": 8.108022}, "trend_signal": 0, "fair_value": 16.730897, "relative_strength": -35.258091, "rate_of_change": -1.6219139168107415, "market_dynamics": -0.249146, "expectation": {"probability": 40.6191, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.11, "high": 7.24, "low": 6.81, "close": 6.91, "volume": 4194500}, "trend_line": 8.938333, "activity_lines": {"activity_5": 7.044, "activity_10": 7.182, "activity_20": 7.478238, "activity_30": 7.966839}, "trend_signal": 0, "fair_value": 16.544167, "relative_strength": -38.207716, "rate_of_change": -1.7585639039591114, "market_dynamics": -0.097696, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.86, "high": 7.0, "low": 6.59, "close": 6.62, "volume": 3973300}, "trend_line": 8.750333, "activity_lines": {"activity_5": 6.901333, "activity_10": 7.056, "activity_20": 7.365476, "activity_30": 7.817269}, "trend_signal": 0, "fair_value": 16.366346, "relative_strength": -40.545145, "rate_of_change": -2.1033004700093474, "market_dynamics": -0.126023, "expectation": {"probability": 41.1856, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.48, "high": 6.48, "low": 6.22, "close": 6.36, "volume": 3540700}, "trend_line": 8.469667, "activity_lines": {"activity_5": 6.698667, "activity_10": 6.899455, "activity_20": 7.238714, "activity_30": 7.663054}, "trend_signal": 0, "fair_value": 16.159167, "relative_strength": -41.899345, "rate_of_change": -3.207489360690617, "market_dynamics": -0.231551, "expectation": {"probability": 40.8591, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.27, "high": 7.01, "low": 6.24, "close": 6.77, "volume": 5682700}, "trend_line": 8.288667, "activity_lines": {"activity_5": 6.682, "activity_10": 6.841455, "activity_20": 7.163524, "activity_30": 7.553398}, "trend_signal": 0, "fair_value": 15.99641, "relative_strength": -36.789139, "rate_of_change": -2.1370379732756812, "market_dynamics": -0.261281, "expectation": {"probability": 40.1371, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.56, "high": 7.04, "low": 6.43, "close": 6.79, "volume": 5083700}, "trend_line": 8.091333, "activity_lines": {"activity_5": 6.684, "activity_10": 6.804909, "activity_20": 7.100857, "activity_30": 7.45671}, "trend_signal": 0, "fair_value": 15.829423, "relative_strength": -36.71511, "rate_of_change": -2.3807688256748603, "market_dynamics": -0.148913, "expectation": {"probability": 40.7047, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.87, "high": 7.44, "low": 6.66, "close": 7.22, "volume": 9602800}, "trend_line": 7.959333, "activity_lines": {"activity_5": 6.860667, "activity_10": 6.861273, "activity_20": 7.086286, "activity_30": 7.400495}, "trend_signal": 0, "fair_value": 15.669295, "relative_strength": -31.66461, "rate_of_change": -1.631375201094808, "market_dynamics": 0.314606, "expectation": {"probability": 40.2459, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.09, "high": 7.09, "low": 6.54, "close": 6.54, "volume": 4307200}, "trend_line": 7.829, "activity_lines": {"activity_5": 6.79, "activity_10": 6.795818, "activity_20": 7.011238, "activity_30": 7.308925}, "trend_signal": 0, "fair_value": 15.511987, "relative_strength": -39.840871, "rate_of_change": -1.6374864577220256, "market_dynamics": 0.542239, "expectation": {"probability": 41.2274, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.66, "high": 6.69, "low": 6.36, "close": 6.42, "volume": 3141100}, "trend_line": 7.693, "activity_lines": {"activity_5": 6.684667, "activity_10": 6.717273, "activity_20": 6.932381, "activity_30": 7.218022}, "trend_signal": 0, "fair_value": 15.339038, "relative_strength": -40.211597, "rate_of_change": -1.737131178950059, "market_dynamics": 0.463056, "expectation": {"probability": 40.6048, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.37, "high": 6.73, "low": 6.35, "close": 6.68, "volume": 2922700}, "trend_line": 7.610667, "activity_lines": {"activity_5": 6.662, "activity_10": 6.698364, "activity_20": 6.885571, "activity_30": 7.152667}, "trend_signal": 0, "fair_value": 15.155961, "relative_strength": -37.606686, "rate_of_change": -1.0702326790588759, "market_dynamics": 0.483867, "expectation": {"probability": 39.426, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.59, "high": 6.98, "low": 6.58, "close": 6.6, "volume": 3719900}, "trend_line": 7.510333, "activity_lines": {"activity_5": 6.618667, "activity_10": 6.669818, "activity_20": 6.836524, "activity_30": 7.087462}, "trend_signal": 0, "fair_value": 14.961603, "relative_strength": -38.074913, "rate_of_change": -1.3183338595684209, "market_dynamics": 0.308485, "expectation": {"probability": 40.7594, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.49, "high": 6.57, "low": 6.44, "close": 6.45, "volume": 620300}, "trend_line": 7.417667, "activity_lines": {"activity_5": 6.538, "activity_10": 6.626, "activity_20": 6.780667, "activity_30": 7.019054}, "trend_signal": 0, "fair_value": 14.765, "relative_strength": -39.238648, "rate_of_change": -1.2338467548642698, "market_dynamics": 0.374161, "expectation": {"probability": 40.48, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.53, "high": 6.75, "low": 6.48, "close": 6.69, "volume": 1543400}, "trend_line": 7.344667, "activity_lines": {"activity_5": 6.588667, "activity_10": 6.634182, "activity_20": 6.753143, "activity_30": 6.972108}, "trend_signal": 0, "fair_value": 14.574295, "relative_strength": -36.023043, "rate_of_change": -0.984136926071223, "market_dynamics": 0.616073, "expectation": {"probability": 39.2429, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.54, "high": 6.6, "low": 6.37, "close": 6.4, "volume": 2721100}, "trend_line": 7.258333, "activity_lines": {"activity_5": 6.532667, "activity_10": 6.588364, "activity_20": 6.702048, "activity_30": 6.911161}, "trend_signal": 0, "fair_value": 14.401731, "relative_strength": -39.339685, "rate_of_change": -1.1754651368128726, "market_dynamics": 0.681329, "expectation": {"probability": 40.7919, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.48, "high": 6.64, "low": 6.35, "close": 6.52, "volume": 4030900}, "trend_line": 7.175667, "activity_lines": {"activity_5": 6.518, "activity_10": 6.563636, "activity_20": 6.668476, "activity_30": 6.863527}, "trend_signal": 0, "fair_value": 14.232756, "relative_strength": -38.255047, "rate_of_change": -1.1389116481704624, "market_dynamics": 0.736367, "expectation": {"probability": 39.3403, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.74, "high": 6.81, "low": 6.43, "close": 6.48, "volume": 4333700}, "trend_line": 7.115333, "activity_lines": {"activity_5": 6.500667, "activity_10": 6.536182, "activity_20": 6.636952, "activity_30": 6.818645}, "trend_signal": 0, "fair_value": 14.082244, "relative_strength": -38.13124, "rate_of_change": -0.8408138226035309, "market_dynamics": 0.912026, "expectation": {"probability": 41.2555, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.44, "high": 6.56, "low": 6.21, "close": 6.52, "volume": 3512200}, "trend_line": 7.062, "activity_lines": {"activity_5": 6.504667, "activity_10": 6.521636, "activity_20": 6.614571, "activity_30": 6.780237}, "trend_signal": 0, "fair_value": 13.945577, "relative_strength": -34.621761, "rate_of_change": -0.7495503021432646, "market_dynamics": 0.983719, "expectation": {"probability": 39.8133, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.59, "high": 7.09, "low": 6.36, "close": 6.75, "volume": 6461900}, "trend_line": 7.015667, "activity_lines": {"activity_5": 6.580667, "activity_10": 6.561636, "activity_20": 6.617905, "activity_30": 6.760108}, "trend_signal": 0, "fair_value": 13.802436, "relative_strength": -32.691141, "rate_of_change": -0.6560889266496831, "market_dynamics": 1.204303, "expectation": {"probability": 39.9467, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.78, "high": 7.06, "low": 6.59, "close": 6.94, "volume": 5311600}, "trend_line": 6.982, "activity_lines": {"activity_5": 6.716, "activity_10": 6.632364, "activity_20": 6.640619, "activity_30": 6.755226}, "trend_signal": 0, "fair_value": 13.662051, "relative_strength": -31.369595, "rate_of_change": -0.47988309593370737, "market_dynamics": 1.373693, "expectation": {"probability": 40.6649, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.02, "high": 7.13, "low": 6.75, "close": 6.78, "volume": 5971400}, "trend_line": 6.947667, "activity_lines": {"activity_5": 6.762, "activity_10": 6.664545, "activity_20": 6.648857, "activity_30": 6.742194}, "trend_signal": 0, "fair_value": 13.508974, "relative_strength": -33.621595, "rate_of_change": -0.4917358922944739, "market_dynamics": 1.477875, "expectation": {"probability": 41.894, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.84, "high": 6.99, "low": 6.6, "close": 6.8, "volume": 4557500}, "trend_line": 6.902, "activity_lines": {"activity_5": 6.797333, "activity_10": 6.698545, "activity_20": 6.65981, "activity_30": 6.732667}, "trend_signal": 0, "fair_value": 13.366154, "relative_strength": -33.513274, "rate_of_change": -0.6572997813510623, "market_dynamics": 1.4743, "expectation": {"probability": 40.7682, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.0, "high": 7.16, "low": 6.69, "close": 6.98, "volume": 6489500}, "trend_line": 6.881333, "activity_lines": {"activity_5": 6.871333, "activity_10": 6.761636, "activity_20": 6.690095, "activity_30": 6.737699}, "trend_signal": 0, "fair_value": 13.209744, "relative_strength": -28.028774, "rate_of_change": -0.29943494639235635, "market_dynamics": 1.508405, "expectation": {"probability": 40.9213, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.13, "high": 7.17, "low": 6.68, "close": 7.13, "volume": 6246200}, "trend_line": 6.867667, "activity_lines": {"activity_5": 6.964667, "activity_10": 6.842364, "activity_20": 6.734333, "activity_30": 6.753742}, "trend_signal": 0, "fair_value": 13.076026, "relative_strength": -23.961887, "rate_of_change": -0.1985952431018777, "market_dynamics": 1.536517, "expectation": {"probability": 41.622, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.99, "high": 7.49, "low": 6.84, "close": 7.41, "volume": 5805600}, "trend_line": 6.858667, "activity_lines": {"activity_5": 7.126, "activity_10": 6.966, "activity_20": 6.80281, "activity_30": 6.788731}, "trend_signal": 0, "fair_value": 12.951026, "relative_strength": -16.592434, "rate_of_change": -0.13104887001656226, "market_dynamics": 1.55639, "expectation": {"probability": 42.4333, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.14, "high": 7.92, "low": 7.07, "close": 7.89, "volume": 6404500}, "trend_line": 6.863333, "activity_lines": {"activity_5": 7.416, "activity_10": 7.158545, "activity_20": 6.912, "activity_30": 6.855269}, "trend_signal": 0, "fair_value": 12.839808, "relative_strength": -11.487168, "rate_of_change": 0.06803071209026887, "market_dynamics": 1.69309, "expectation": {"probability": 43.2361, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.75, "high": 8.09, "low": 7.2, "close": 7.28, "volume": 7300300}, "trend_line": 6.852667, "activity_lines": {"activity_5": 7.428667, "activity_10": 7.215273, "activity_20": 6.957762, "activity_30": 6.882151}, "trend_signal": 1, "fair_value": 12.72141, "relative_strength": -18.824932, "rate_of_change": -0.15540554421590239, "market_dynamics": 1.688646, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.26, "high": 7.44, "low": 6.61, "close": 6.67, "volume": 4430800}, "trend_line": 6.831, "activity_lines": {"activity_5": 7.206, "activity_10": 7.146545, "activity_20": 6.943095, "activity_30": 6.870366}, "trend_signal": 1, "fair_value": 12.599423, "relative_strength": -25.228859, "rate_of_change": -0.3161834655032833, "market_dynamics": 1.35847, "expectation": {"probability": 43.1347, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.72, "high": 6.72, "low": 5.89, "close": 5.91, "volume": 5323100}, "trend_line": 6.794, "activity_lines": {"activity_5": 6.750667, "activity_10": 6.936909, "activity_20": 6.858667, "activity_30": 6.810946}, "trend_signal": 0, "fair_value": 12.470192, "relative_strength": -33.291303, "rate_of_change": -0.5416483677353361, "market_dynamics": 0.884824, "expectation": {"probability": 43.0194, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.92, "high": 6.02, "low": 5.63, "close": 5.64, "volume": 4893400}, "trend_line": 6.745333, "activity_lines": {"activity_5": 6.286667, "activity_10": 6.693455, "activity_20": 6.751524, "activity_30": 6.736495}, "trend_signal": 0, "fair_value": 12.345449, "relative_strength": -34.103083, "rate_of_change": -0.7163232263762146, "market_dynamics": 0.243191, "expectation": {"probability": 43.0305, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.67, "high": 5.81, "low": 5.45, "close": 5.48, "volume": 3188500}, "trend_line": 6.696333, "activity_lines": {"activity_5": 5.887333, "activity_10": 6.444545, "activity_20": 6.632857, "activity_30": 6.65486}, "trend_signal": 0, "fair_value": 12.219679, "relative_strength": -34.675268, "rate_of_change": -0.7264281837531148, "market_dynamics": -0.497608, "expectation": {"probability": 42.9517, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.5, "high": 5.55, "low": 4.91, "close": 4.91, "volume": 5241200}, "trend_line": 6.618, "activity_lines": {"activity_5": 5.458667, "activity_10": 6.115636, "activity_20": 6.465619, "activity_30": 6.539613}, "trend_signal": 0, "fair_value": 12.092308, "relative_strength": -40.543294, "rate_of_change": -1.1697894952356724, "market_dynamics": -0.897104, "expectation": {"probability": 43.0064, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.89, "high": 5.1, "low": 4.76, "close": 4.94, "volume": 4041800}, "trend_line": 6.552333, "activity_lines": {"activity_5": 5.198, "activity_10": 5.826545, "activity_20": 6.309286, "activity_30": 6.431355}, "trend_signal": 0, "fair_value": 11.975641, "relative_strength": -38.74509, "rate_of_change": -0.9922484134179566, "market_dynamics": -1.163489, "expectation": {"probability": 43.271, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.05, "high": 5.12, "low": 4.76, "close": 4.82, "volume": 1996000}, "trend_line": 6.492333, "activity_lines": {"activity_5": 5.012667, "activity_10": 5.552727, "activity_20": 6.148714, "activity_30": 6.319591}, "trend_signal": 0, "fair_value": 11.868462, "relative_strength": -40.222761, "rate_of_change": -0.9157043758307096, "market_dynamics": -1.28989, "expectation": {"probability": 43.7962, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.110001, "high": 23.99, "low": 22.57, "close": 22.76, "volume": 771600}, "trend_line": 7.039, "activity_lines": {"activity_5": 10.88, "activity_10": 8.582727, "activity_20": 7.705619, "activity_30": 7.369118}, "trend_signal": 1, "fair_value": 11.880833, "relative_strength": 173.071278, "rate_of_change": 8.420193480525404, "market_dynamics": -0.669997, "expectation": {"probability": 27.8689, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/90fd1590-5b9a-4431-b25c-e50ffa7a78fe/", "share_image": "https://sharemaestro.com/terminal/90fd1590-5b9a-4431-b25c-e50ffa7a78fe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}