{"ticker": {"uuid": "90fdecbb-6f47-45ae-8100-2f51b0b9e2d2", "symbol": "ETLF", "name": "L&G All Commodities UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ETLF fell 0.62%, moving from 17.33 to 17.22. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 14.48 and has softened across the 12-week window. Market Dynamics is 0.51 on the latest week. Expectation is positive at 55.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.22"}, {"label": "12-Week Change", "value": "-0.62%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.27%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.48"}, {"label": "Market Dynamics", "value": "0.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.506001, "high": 17.598, "low": 17.09, "close": 17.222, "volume": 42244}, "trend_line": 15.502467, "activity_lines": {"activity_5": 17.570533, "activity_10": 17.418618, "activity_20": 16.959933, "activity_30": 16.333596}, "trend_signal": 1, "fair_value": 13.352587, "relative_strength": 14.476849, "rate_of_change": 0.8028285324143297, "market_dynamics": 0.505535, "expectation": {"probability": 55.2749, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.182, "high": 12.296, "low": 12.118, "close": 12.28, "volume": 9946}, "trend_line": 12.8668, "activity_lines": {"activity_5": 12.167733, "activity_10": 12.193345, "activity_20": 12.34621, "activity_30": 12.541695}, "trend_signal": 0, "fair_value": 11.311045, "relative_strength": -20.451516, "rate_of_change": -0.5718348170128573, "market_dynamics": -0.186325, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.192, "high": 12.5, "low": 12.104, "close": 12.47, "volume": 7531}, "trend_line": 12.813933, "activity_lines": {"activity_5": 12.275733, "activity_10": 12.229964, "activity_20": 12.342286, "activity_30": 12.516095}, "trend_signal": 0, "fair_value": 11.345808, "relative_strength": -20.594901, "rate_of_change": -0.4108791618739633, "market_dynamics": 0.030686, "expectation": {"probability": 50.9626, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.466, "high": 12.554, "low": 12.182, "close": 12.22, "volume": 16450}, "trend_line": 12.746933, "activity_lines": {"activity_5": 12.272667, "activity_10": 12.223018, "activity_20": 12.31801, "activity_30": 12.477776}, "trend_signal": 0, "fair_value": 11.378814, "relative_strength": -19.057339, "rate_of_change": -0.5228683496316093, "market_dynamics": 0.368366, "expectation": {"probability": 54.9909, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.302, "high": 12.33, "low": 11.974, "close": 12.134, "volume": 8871}, "trend_line": 12.685267, "activity_lines": {"activity_5": 12.238933, "activity_10": 12.208182, "activity_20": 12.287876, "activity_30": 12.438232}, "trend_signal": 0, "fair_value": 11.41025, "relative_strength": -20.642339, "rate_of_change": -0.4837712726661438, "market_dynamics": 0.503179, "expectation": {"probability": 53.5305, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.17, "high": 12.282, "low": 12.134, "close": 12.186, "volume": 12779}, "trend_line": 12.639533, "activity_lines": {"activity_5": 12.223067, "activity_10": 12.208327, "activity_20": 12.266933, "activity_30": 12.406022}, "trend_signal": 0, "fair_value": 11.440942, "relative_strength": -16.984113, "rate_of_change": -0.360528477642603, "market_dynamics": 0.657383, "expectation": {"probability": 48.3751, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.158, "high": 12.276, "low": 12.144, "close": 12.144, "volume": 12922}, "trend_line": 12.593533, "activity_lines": {"activity_5": 12.185067, "activity_10": 12.201127, "activity_20": 12.245, "activity_30": 12.374052}, "trend_signal": 0, "fair_value": 11.472013, "relative_strength": -19.285841, "rate_of_change": -0.3639374967413699, "market_dynamics": 0.544202, "expectation": {"probability": 53.3533, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.146, "high": 12.51, "low": 12.058, "close": 12.494, "volume": 13590}, "trend_line": 12.559, "activity_lines": {"activity_5": 12.2728, "activity_10": 12.256691, "activity_20": 12.259886, "activity_30": 12.36763}, "trend_signal": 0, "fair_value": 11.504981, "relative_strength": -16.787667, "rate_of_change": -0.27421216905535145, "market_dynamics": 0.672104, "expectation": {"probability": 48.382, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.528, "high": 12.818, "low": 12.488, "close": 12.764, "volume": 24161}, "trend_line": 12.537, "activity_lines": {"activity_5": 12.448933, "activity_10": 12.353345, "activity_20": 12.303219, "activity_30": 12.380856}, "trend_signal": 0, "fair_value": 11.540282, "relative_strength": -15.89869, "rate_of_change": -0.17517318257821854, "market_dynamics": 1.006093, "expectation": {"probability": 57.3095, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.704, "high": 12.826, "low": 12.556, "close": 12.598, "volume": 12626}, "trend_line": 12.522133, "activity_lines": {"activity_5": 12.533467, "activity_10": 12.409382, "activity_20": 12.330105, "activity_30": 12.384791}, "trend_signal": 0, "fair_value": 11.572974, "relative_strength": -13.776585, "rate_of_change": -0.11858498843423967, "market_dynamics": 1.208918, "expectation": {"probability": 55.5646, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.654, "high": 12.764, "low": 12.55, "close": 12.66, "volume": 10901}, "trend_line": 12.504933, "activity_lines": {"activity_5": 12.607733, "activity_10": 12.4684, "activity_20": 12.361895, "activity_30": 12.393686}, "trend_signal": 0, "fair_value": 11.605833, "relative_strength": -12.154631, "rate_of_change": -0.13735679057234712, "market_dynamics": 1.45599, "expectation": {"probability": 56.3418, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.638, "high": 12.664, "low": 12.482, "close": 12.59, "volume": 3934}, "trend_line": 12.4828, "activity_lines": {"activity_5": 12.627067, "activity_10": 12.503855, "activity_20": 12.385457, "activity_30": 12.399174}, "trend_signal": 0, "fair_value": 11.637821, "relative_strength": -10.586891, "rate_of_change": -0.17699415102823968, "market_dynamics": 1.414989, "expectation": {"probability": 54.8569, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.658, "high": 12.858, "low": 12.57, "close": 12.858, "volume": 19686}, "trend_line": 12.471533, "activity_lines": {"activity_5": 12.706, "activity_10": 12.5824, "activity_20": 12.434095, "activity_30": 12.423381}, "trend_signal": 0, "fair_value": 11.671013, "relative_strength": -8.267371, "rate_of_change": -0.09026019803247959, "market_dynamics": 1.392416, "expectation": {"probability": 55.3882, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.898, "high": 13.094, "low": 12.77, "close": 13.032, "volume": 9530}, "trend_line": 12.482267, "activity_lines": {"activity_5": 12.818667, "activity_10": 12.685527, "activity_20": 12.497952, "activity_30": 12.45954}, "trend_signal": 0, "fair_value": 11.705455, "relative_strength": -7.600997, "rate_of_change": 0.08606800783832552, "market_dynamics": 1.43849, "expectation": {"probability": 56.3054, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.03, "high": 13.164, "low": 12.974, "close": 13.082, "volume": 8601}, "trend_line": 12.4842, "activity_lines": {"activity_5": 12.930133, "activity_10": 12.782982, "activity_20": 12.564733, "activity_30": 12.498232}, "trend_signal": 1, "fair_value": 11.740872, "relative_strength": -6.04327, "rate_of_change": 0.015485969015077922, "market_dynamics": 1.484161, "expectation": {"probability": 60.2019, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.074, "high": 13.404, "low": 13.062, "close": 13.304, "volume": 11761}, "trend_line": 12.5004, "activity_lines": {"activity_5": 13.083333, "activity_10": 12.903564, "activity_20": 12.64959, "activity_30": 12.551123}, "trend_signal": 1, "fair_value": 11.777109, "relative_strength": -4.700648, "rate_of_change": 0.12976402172346907, "market_dynamics": 1.631008, "expectation": {"probability": 60.4312, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.36, "high": 13.364, "low": 13.172, "close": 13.172, "volume": 33777}, "trend_line": 12.510267, "activity_lines": {"activity_5": 13.1496, "activity_10": 12.979818, "activity_20": 12.716629, "activity_30": 12.594452}, "trend_signal": 1, "fair_value": 11.812519, "relative_strength": -2.876557, "rate_of_change": 0.07893347412882666, "market_dynamics": 1.65513, "expectation": {"probability": 61.6915, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.202, "high": 13.374, "low": 13.102, "close": 13.2, "volume": 10561}, "trend_line": 12.514667, "activity_lines": {"activity_5": 13.1864, "activity_10": 13.042473, "activity_20": 12.78121, "activity_30": 12.638951}, "trend_signal": 1, "fair_value": 11.849346, "relative_strength": -0.837773, "rate_of_change": 0.03517111185555534, "market_dynamics": 1.649168, "expectation": {"probability": 61.1265, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.116, "high": 13.162, "low": 12.726, "close": 12.818, "volume": 18325}, "trend_line": 12.520933, "activity_lines": {"activity_5": 13.073067, "activity_10": 13.022836, "activity_20": 12.803952, "activity_30": 12.65852}, "trend_signal": 1, "fair_value": 11.881577, "relative_strength": -1.864537, "rate_of_change": 0.05006925074394792, "market_dynamics": 1.530946, "expectation": {"probability": 61.6584, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.094, "high": 13.24, "low": 12.82, "close": 13.24, "volume": 15939}, "trend_line": 12.549333, "activity_lines": {"activity_5": 13.114667, "activity_10": 13.078945, "activity_20": 12.863895, "activity_30": 12.704912}, "trend_signal": 1, "fair_value": 11.916641, "relative_strength": 2.390306, "rate_of_change": 0.2268201578908003, "market_dynamics": 1.476257, "expectation": {"probability": 61.0713, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.232, "high": 13.364, "low": 13.108, "close": 13.364, "volume": 15184}, "trend_line": 12.583733, "activity_lines": {"activity_5": 13.187067, "activity_10": 13.145927, "activity_20": 12.930419, "activity_30": 12.757471}, "trend_signal": 1, "fair_value": 11.952365, "relative_strength": 6.591878, "rate_of_change": 0.2741181543274034, "market_dynamics": 1.431961, "expectation": {"probability": 61.2287, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.2, "high": 13.304, "low": 13.046, "close": 13.218, "volume": 3125}, "trend_line": 12.6078, "activity_lines": {"activity_5": 13.2068, "activity_10": 13.173564, "activity_20": 12.976848, "activity_30": 12.798391}, "trend_signal": 1, "fair_value": 11.987724, "relative_strength": 6.637199, "rate_of_change": 0.19125485259420816, "market_dynamics": 1.254199, "expectation": {"probability": 62.5483, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.244, "high": 13.25, "low": 13.062, "close": 13.062, "volume": 9038}, "trend_line": 12.624067, "activity_lines": {"activity_5": 13.171467, "activity_10": 13.161418, "activity_20": 13.003952, "activity_30": 12.827695}, "trend_signal": 1, "fair_value": 12.022135, "relative_strength": 2.48542, "rate_of_change": 0.12902330303463666, "market_dynamics": 1.082385, "expectation": {"probability": 62.3947, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.046, "high": 13.058, "low": 12.67, "close": 12.692, "volume": 13875}, "trend_line": 12.6256, "activity_lines": {"activity_5": 13.022, "activity_10": 13.078291, "activity_20": 12.993, "activity_30": 12.832077}, "trend_signal": 1, "fair_value": 12.053212, "relative_strength": -0.287113, "rate_of_change": 0.012143471672007354, "market_dynamics": 0.624961, "expectation": {"probability": 61.4786, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.666, "high": 12.824, "low": 12.446, "close": 12.46, "volume": 12456}, "trend_line": 12.626333, "activity_lines": {"activity_5": 12.8036, "activity_10": 12.959164, "activity_20": 12.957705, "activity_30": 12.821394}, "trend_signal": 1, "fair_value": 12.082949, "relative_strength": -5.906385, "rate_of_change": 0.005805664681284982, "market_dynamics": 0.013802, "expectation": {"probability": 55.9934, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.446, "high": 12.566, "low": 12.418, "close": 12.422, "volume": 28113}, "trend_line": 12.633667, "activity_lines": {"activity_5": 12.624533, "activity_10": 12.844436, "activity_20": 12.917238, "activity_30": 12.808211}, "trend_signal": 0, "fair_value": 12.112321, "relative_strength": -6.398352, "rate_of_change": 0.05808495625768918, "market_dynamics": -0.28768, "expectation": {"probability": 45.9423, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.33, "high": 12.566, "low": 12.296, "close": 12.532, "volume": 26339}, "trend_line": 12.6482, "activity_lines": {"activity_5": 12.544933, "activity_10": 12.765745, "activity_20": 12.886124, "activity_30": 12.801652}, "trend_signal": 0, "fair_value": 12.143462, "relative_strength": -7.261958, "rate_of_change": 0.11503390108349659, "market_dynamics": -0.483667, "expectation": {"probability": 48.8029, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.532, "high": 12.532, "low": 12.098, "close": 12.196, "volume": 12992}, "trend_line": 12.652933, "activity_lines": {"activity_5": 12.399067, "activity_10": 12.6376, "activity_20": 12.821162, "activity_30": 12.772477}, "trend_signal": 0, "fair_value": 12.171891, "relative_strength": -11.249447, "rate_of_change": 0.03742034439684424, "market_dynamics": -0.683776, "expectation": {"probability": 46.4332, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.128, "high": 12.14, "low": 11.896, "close": 12.1, "volume": 26906}, "trend_line": 12.649933, "activity_lines": {"activity_5": 12.278933, "activity_10": 12.510255, "activity_20": 12.748476, "activity_30": 12.736804}, "trend_signal": 0, "fair_value": 12.198692, "relative_strength": -11.385258, "rate_of_change": -0.02370991769260229, "market_dynamics": -0.677557, "expectation": {"probability": 44.771, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.106, "high": 12.216, "low": 12.042, "close": 12.09, "volume": 26164}, "trend_line": 12.6482, "activity_lines": {"activity_5": 12.194933, "activity_10": 12.394145, "activity_20": 12.678, "activity_30": 12.70068}, "trend_signal": 0, "fair_value": 12.225276, "relative_strength": -10.698573, "rate_of_change": -0.013699677302650844, "market_dynamics": -0.787361, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.19, "high": 12.19, "low": 12.012, "close": 12.05, "volume": 3675}, "trend_line": 12.647733, "activity_lines": {"activity_5": 12.122267, "activity_10": 12.291673, "activity_20": 12.606133, "activity_30": 12.662086}, "trend_signal": 0, "fair_value": 12.251987, "relative_strength": -10.716939, "rate_of_change": -0.003692224980619084, "market_dynamics": -1.004474, "expectation": {"probability": 41.965, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.108, "high": 12.166, "low": 11.978, "close": 12.068, "volume": 10805}, "trend_line": 12.640667, "activity_lines": {"activity_5": 12.0804, "activity_10": 12.216364, "activity_20": 12.538886, "activity_30": 12.624684}, "trend_signal": 0, "fair_value": 12.276897, "relative_strength": -9.377131, "rate_of_change": -0.05586771953519272, "market_dynamics": -1.027417, "expectation": {"probability": 39.3456, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.018, "high": 12.15, "low": 11.858, "close": 12.026, "volume": 20368}, "trend_line": 12.625867, "activity_lines": {"activity_5": 12.055467, "activity_10": 12.154327, "activity_20": 12.470124, "activity_30": 12.585028}, "trend_signal": 0, "fair_value": 12.300545, "relative_strength": -9.958008, "rate_of_change": -0.1170824292737166, "market_dynamics": -1.035916, "expectation": {"probability": 42.3595, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.97, "high": 12.086, "low": 11.938, "close": 11.974, "volume": 15314}, "trend_line": 12.617667, "activity_lines": {"activity_5": 12.024533, "activity_10": 12.101673, "activity_20": 12.400371, "activity_30": 12.542972}, "trend_signal": 0, "fair_value": 12.324821, "relative_strength": -9.192274, "rate_of_change": -0.06494603499307139, "market_dynamics": -1.112848, "expectation": {"probability": 40.8627, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.89, "high": 12.27, "low": 11.862, "close": 12.162, "volume": 9756}, "trend_line": 12.6186, "activity_lines": {"activity_5": 12.064667, "activity_10": 12.096255, "activity_20": 12.353562, "activity_30": 12.513574}, "trend_signal": 0, "fair_value": 12.349519, "relative_strength": -9.639773, "rate_of_change": 0.007394393908159492, "market_dynamics": -1.075445, "expectation": {"probability": 38.5726, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.284, "high": 12.288, "low": 12.052, "close": 12.084, "volume": 9153}, "trend_line": 12.6152, "activity_lines": {"activity_5": 12.074, "activity_10": 12.082073, "activity_20": 12.303705, "activity_30": 12.479084}, "trend_signal": 0, "fair_value": 12.371603, "relative_strength": -9.756162, "rate_of_change": -0.026944351988342267, "market_dynamics": -1.070721, "expectation": {"probability": 41.2865, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.066, "high": 12.162, "low": 12.064, "close": 12.094, "volume": 30830}, "trend_line": 12.613533, "activity_lines": {"activity_5": 12.0844, "activity_10": 12.075855, "activity_20": 12.26061, "activity_30": 12.445458}, "trend_signal": 0, "fair_value": 12.393359, "relative_strength": -9.425761, "rate_of_change": -0.013214217769035917, "market_dynamics": -0.999779, "expectation": {"probability": 38.8804, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.08, "high": 12.17, "low": 11.968, "close": 12.046, "volume": 27978}, "trend_line": 12.5986, "activity_lines": {"activity_5": 12.077067, "activity_10": 12.068873, "activity_20": 12.218076, "activity_30": 12.408843}, "trend_signal": 0, "fair_value": 12.413923, "relative_strength": -10.520632, "rate_of_change": -0.11838871789530318, "market_dynamics": -0.791425, "expectation": {"probability": 41.8221, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.01, "high": 12.052, "low": 11.932, "close": 11.944, "volume": 15461}, "trend_line": 12.571267, "activity_lines": {"activity_5": 12.0344, "activity_10": 12.046073, "activity_20": 12.171324, "activity_30": 12.366611}, "trend_signal": 0, "fair_value": 12.433699, "relative_strength": -12.471579, "rate_of_change": -0.21695267728159257, "market_dynamics": -0.648808, "expectation": {"probability": 41.0563, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.908, "high": 12.138, "low": 11.858, "close": 12.138, "volume": 11250}, "trend_line": 12.555933, "activity_lines": {"activity_5": 12.0584, "activity_10": 12.061382, "activity_20": 12.14721, "activity_30": 12.338658}, "trend_signal": 0, "fair_value": 12.45384, "relative_strength": -12.300985, "rate_of_change": -0.12197656767612261, "market_dynamics": -0.35615, "expectation": {"probability": 38.4283, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.168, "high": 12.22, "low": 12.068, "close": 12.088, "volume": 15487}, "trend_line": 12.536867, "activity_lines": {"activity_5": 12.067333, "activity_10": 12.066727, "activity_20": 12.123581, "activity_30": 12.308469}, "trend_signal": 0, "fair_value": 12.473455, "relative_strength": -12.750499, "rate_of_change": -0.1518485324826016, "market_dynamics": -0.213351, "expectation": {"probability": 41.4305, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.136, "high": 12.368, "low": 12.096, "close": 12.368, "volume": 9002}, "trend_line": 12.529467, "activity_lines": {"activity_5": 12.169333, "activity_10": 12.122291, "activity_20": 12.132695, "activity_30": 12.297574}, "trend_signal": 0, "fair_value": 12.495801, "relative_strength": -11.008871, "rate_of_change": -0.05902591133813988, "market_dynamics": 0.002104, "expectation": {"probability": 42.4942, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.398, "high": 12.448, "low": 12.356, "close": 12.404, "volume": 12648}, "trend_line": 12.514333, "activity_lines": {"activity_5": 12.265067, "activity_10": 12.178945, "activity_20": 12.149286, "activity_30": 12.28948}, "trend_signal": 0, "fair_value": 12.517949, "relative_strength": -11.756409, "rate_of_change": -0.12078726094254255, "market_dynamics": 0.327555, "expectation": {"probability": 43.908, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.402, "high": 12.494, "low": 12.324, "close": 12.494, "volume": 9209}, "trend_line": 12.4964, "activity_lines": {"activity_5": 12.366933, "activity_10": 12.245091, "activity_20": 12.177581, "activity_30": 12.288168}, "trend_signal": 0, "fair_value": 12.541058, "relative_strength": -12.222507, "rate_of_change": -0.14329968684708233, "market_dynamics": 0.513591, "expectation": {"probability": 45.2096, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.72, "high": 12.948, "low": 12.708, "close": 12.922, "volume": 9202}, "trend_line": 12.491067, "activity_lines": {"activity_5": 12.5748, "activity_10": 12.3796, "activity_20": 12.247581, "activity_30": 12.315626}, "trend_signal": 0, "fair_value": 12.566878, "relative_strength": -7.409755, "rate_of_change": -0.04267629077174429, "market_dynamics": 0.76119, "expectation": {"probability": 53.1932, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.876, "high": 13.342, "low": 12.868, "close": 13.224, "volume": 18720}, "trend_line": 12.4884, "activity_lines": {"activity_5": 12.831067, "activity_10": 12.5552, "activity_20": 12.344143, "activity_30": 12.362912}, "trend_signal": 0, "fair_value": 12.593526, "relative_strength": -3.802071, "rate_of_change": -0.02135125846333916, "market_dynamics": 1.006182, "expectation": {"probability": 53.116, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.16, "high": 13.178, "low": 13.036, "close": 13.12, "volume": 11141}, "trend_line": 12.486667, "activity_lines": {"activity_5": 12.976933, "activity_10": 12.691164, "activity_20": 12.426981, "activity_30": 12.40366}, "trend_signal": 0, "fair_value": 12.618808, "relative_strength": -3.414979, "rate_of_change": -0.01387687774254318, "market_dynamics": 1.099047, "expectation": {"probability": 52.4184, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.04, "high": 13.168, "low": 12.982, "close": 13.148, "volume": 18440}, "trend_line": 12.484933, "activity_lines": {"activity_5": 13.082, "activity_10": 12.813564, "activity_20": 12.509686, "activity_30": 12.446327}, "trend_signal": 0, "fair_value": 12.643077, "relative_strength": -5.36605, "rate_of_change": -0.013886812229402693, "market_dynamics": 1.2675, "expectation": {"probability": 52.0739, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.104, "high": 13.164, "low": 12.806, "close": 12.834, "volume": 14460}, "trend_line": 12.485467, "activity_lines": {"activity_5": 13.0328, "activity_10": 12.858836, "activity_20": 12.557952, "activity_30": 12.468847}, "trend_signal": 0, "fair_value": 12.663545, "relative_strength": -6.702767, "rate_of_change": 0.0042771555121684235, "market_dynamics": 1.205171, "expectation": {"probability": 51.7821, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.864, "high": 13.112, "low": 12.864, "close": 13.04, "volume": 9142}, "trend_line": 12.4788, "activity_lines": {"activity_5": 13.0296, "activity_10": 12.925382, "activity_20": 12.622343, "activity_30": 12.504624}, "trend_signal": 1, "fair_value": 12.68609, "relative_strength": -8.955753, "rate_of_change": -0.0533980827469265, "market_dynamics": 1.015343, "expectation": {"probability": 55.9934, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.03, "high": 13.268, "low": 12.992, "close": 13.268, "volume": 20936}, "trend_line": 12.4756, "activity_lines": {"activity_5": 13.094533, "activity_10": 13.016982, "activity_20": 12.703924, "activity_30": 12.55554}, "trend_signal": 1, "fair_value": 12.711045, "relative_strength": -6.931994, "rate_of_change": -0.025643491361346027, "market_dynamics": 1.104549, "expectation": {"probability": 56.8378, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.39, "high": 13.512, "low": 13.236, "close": 13.258, "volume": 13126}, "trend_line": 12.476933, "activity_lines": {"activity_5": 13.1532, "activity_10": 13.085309, "activity_20": 12.778752, "activity_30": 12.606017}, "trend_signal": 1, "fair_value": 12.734724, "relative_strength": -6.82868, "rate_of_change": 0.010684856840558327, "market_dynamics": 1.032239, "expectation": {"probability": 56.4145, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.28, "high": 13.506, "low": 12.998, "close": 12.998, "volume": 35511}, "trend_line": 12.4748, "activity_lines": {"activity_5": 13.116, "activity_10": 13.090182, "activity_20": 12.823152, "activity_30": 12.639634}, "trend_signal": 1, "fair_value": 12.75575, "relative_strength": -7.576573, "rate_of_change": -0.017095547439427674, "market_dynamics": 1.123531, "expectation": {"probability": 55.4212, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.038, "high": 13.084, "low": 12.778, "close": 12.896, "volume": 10472}, "trend_line": 12.4816, "activity_lines": {"activity_5": 13.0548, "activity_10": 13.065709, "activity_20": 12.85321, "activity_30": 12.666809}, "trend_signal": 1, "fair_value": 12.775365, "relative_strength": -8.421329, "rate_of_change": 0.054509891942156496, "market_dynamics": 0.989653, "expectation": {"probability": 54.3189, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.99, "high": 13.19, "low": 12.99, "close": 13.152, "volume": 21813}, "trend_line": 12.504667, "activity_lines": {"activity_5": 13.0748, "activity_10": 13.080473, "activity_20": 12.903257, "activity_30": 12.71006}, "trend_signal": 1, "fair_value": 12.798026, "relative_strength": -3.645156, "rate_of_change": 0.1848080374310928, "market_dynamics": 0.827486, "expectation": {"probability": 54.7755, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.052, "high": 13.228, "low": 13.01, "close": 13.12, "volume": 47109}, "trend_line": 12.527933, "activity_lines": {"activity_5": 13.076667, "activity_10": 13.085236, "activity_20": 12.945543, "activity_30": 12.749759}, "trend_signal": 1, "fair_value": 12.820013, "relative_strength": -4.614183, "rate_of_change": 0.1860585331860604, "market_dynamics": 0.75808, "expectation": {"probability": 54.189, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.04, "high": 13.118, "low": 12.982, "close": 13.01, "volume": 9874}, "trend_line": 12.543867, "activity_lines": {"activity_5": 13.051733, "activity_10": 13.071891, "activity_20": 12.972419, "activity_30": 12.78086}, "trend_signal": 1, "fair_value": 12.839026, "relative_strength": -5.696042, "rate_of_change": 0.1271877810968471, "market_dynamics": 0.434093, "expectation": {"probability": 53.2125, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.94, "high": 13.086, "low": 12.908, "close": 13.078, "volume": 14888}, "trend_line": 12.573267, "activity_lines": {"activity_5": 13.066, "activity_10": 13.072909, "activity_20": 13.00141, "activity_30": 12.81532}, "trend_signal": 1, "fair_value": 12.859487, "relative_strength": -6.260326, "rate_of_change": 0.23437748502913003, "market_dynamics": 0.348715, "expectation": {"probability": 53.6992, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.958, "high": 12.958, "low": 12.706, "close": 12.732, "volume": 52341}, "trend_line": 12.594333, "activity_lines": {"activity_5": 12.9596, "activity_10": 13.012291, "activity_20": 12.992533, "activity_30": 12.825561}, "trend_signal": 1, "fair_value": 12.876744, "relative_strength": -9.895954, "rate_of_change": 0.16754595285379004, "market_dynamics": 0.103921, "expectation": {"probability": 53.1432, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.64, "high": 12.656, "low": 12.406, "close": 12.406, "volume": 19709}, "trend_line": 12.604867, "activity_lines": {"activity_5": 12.755467, "activity_10": 12.894255, "activity_20": 12.948857, "activity_30": 12.813411}, "trend_signal": 1, "fair_value": 12.890949, "relative_strength": -9.211314, "rate_of_change": 0.08364079304556915, "market_dynamics": -0.360785, "expectation": {"probability": 44.8791, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.39, "high": 12.45, "low": 12.212, "close": 12.226, "volume": 42841}, "trend_line": 12.610733, "activity_lines": {"activity_5": 12.541067, "activity_10": 12.755018, "activity_20": 12.886762, "activity_30": 12.788968}, "trend_signal": 0, "fair_value": 12.904064, "relative_strength": -11.470088, "rate_of_change": 0.04653757949210619, "market_dynamics": -0.51014, "expectation": {"probability": 44.9029, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.23, "high": 12.392, "low": 11.984, "close": 11.992, "volume": 9314}, "trend_line": 12.6082, "activity_lines": {"activity_5": 12.308267, "activity_10": 12.592182, "activity_20": 12.801724, "activity_30": 12.749049}, "trend_signal": 0, "fair_value": 12.916295, "relative_strength": -9.187897, "rate_of_change": -0.02008606478306752, "market_dynamics": -0.829508, "expectation": {"probability": 44.2319, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.938, "high": 12.15, "low": 11.7, "close": 12.088, "volume": 11030}, "trend_line": 12.610267, "activity_lines": {"activity_5": 12.175333, "activity_10": 12.469818, "activity_20": 12.727619, "activity_30": 12.715488}, "trend_signal": 0, "fair_value": 12.928846, "relative_strength": -8.502686, "rate_of_change": 0.016394092733302636, "market_dynamics": -1.09781, "expectation": {"probability": 41.352, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.158, "high": 12.216, "low": 12.016, "close": 12.042, "volume": 15343}, "trend_line": 12.612533, "activity_lines": {"activity_5": 12.093067, "activity_10": 12.355636, "activity_20": 12.650638, "activity_30": 12.678826}, "trend_signal": 0, "fair_value": 12.942897, "relative_strength": -11.48817, "rate_of_change": 0.01796948470639476, "market_dynamics": -1.151101, "expectation": {"probability": 44.438, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.024, "high": 12.11, "low": 11.868, "close": 11.954, "volume": 7999}, "trend_line": 12.6056, "activity_lines": {"activity_5": 12.027467, "activity_10": 12.240982, "activity_20": 12.567429, "activity_30": 12.63634}, "trend_signal": 0, "fair_value": 12.954103, "relative_strength": -13.193166, "rate_of_change": -0.054969132687304585, "market_dynamics": -1.31509, "expectation": {"probability": 43.7819, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.988, "high": 12.192, "low": 11.988, "close": 12.088, "volume": 11905}, "trend_line": 12.605733, "activity_lines": {"activity_5": 12.036667, "activity_10": 12.172473, "activity_20": 12.50159, "activity_30": 12.602946}, "trend_signal": 0, "fair_value": 12.965923, "relative_strength": -13.076626, "rate_of_change": 0.0010550866281647737, "market_dynamics": -1.282955, "expectation": {"probability": 40.8696, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.036, "high": 12.06, "low": 11.794, "close": 11.794, "volume": 17879}, "trend_line": 12.595733, "activity_lines": {"activity_5": 11.957067, "activity_10": 12.069273, "activity_20": 12.413162, "activity_30": 12.550576}, "trend_signal": 0, "fair_value": 12.975628, "relative_strength": -11.957369, "rate_of_change": -0.0793289846770637, "market_dynamics": -1.297107, "expectation": {"probability": 43.9934, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.8, "high": 12.094, "low": 11.776, "close": 12.092, "volume": 11527}, "trend_line": 12.597267, "activity_lines": {"activity_5": 11.99, "activity_10": 12.042364, "activity_20": 12.359429, "activity_30": 12.518077}, "trend_signal": 0, "fair_value": 12.986205, "relative_strength": -11.207399, "rate_of_change": 0.012178727510350184, "market_dynamics": -1.212811, "expectation": {"probability": 41.0213, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.034, "high": 12.232, "low": 12.024, "close": 12.2, "volume": 9754}, "trend_line": 12.6058, "activity_lines": {"activity_5": 12.058667, "activity_10": 12.053018, "activity_20": 12.32101, "activity_30": 12.492447}, "trend_signal": 0, "fair_value": 12.996731, "relative_strength": -10.04988, "rate_of_change": 0.06773691468157261, "market_dynamics": -1.071354, "expectation": {"probability": 41.8695, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.26, "high": 12.548, "low": 12.26, "close": 12.48, "volume": 31925}, "trend_line": 12.6172, "activity_lines": {"activity_5": 12.210133, "activity_10": 12.124255, "activity_20": 12.312276, "activity_30": 12.484331}, "trend_signal": 0, "fair_value": 13.006936, "relative_strength": -11.033894, "rate_of_change": 0.09043456186834692, "market_dynamics": -0.715433, "expectation": {"probability": 42.8494, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.544, "high": 13.0, "low": 12.446, "close": 12.972, "volume": 7966}, "trend_line": 12.646667, "activity_lines": {"activity_5": 12.490533, "activity_10": 12.2836, "activity_20": 12.353067, "activity_30": 12.507222}, "trend_signal": 0, "fair_value": 13.018462, "relative_strength": -5.408652, "rate_of_change": 0.23354627017088064, "market_dynamics": -0.288845, "expectation": {"probability": 47.6325, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.934, "high": 13.012, "low": 12.592, "close": 12.872, "volume": 13040}, "trend_line": 12.663467, "activity_lines": {"activity_5": 12.678667, "activity_10": 12.4112, "activity_20": 12.385743, "activity_30": 12.521759}, "trend_signal": 0, "fair_value": 13.028333, "relative_strength": -6.845014, "rate_of_change": 0.13284132491193076, "market_dynamics": 0.06815, "expectation": {"probability": 49.8852, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.794, "high": 12.794, "low": 12.552, "close": 12.626, "volume": 39807}, "trend_line": 12.670867, "activity_lines": {"activity_5": 12.712933, "activity_10": 12.478073, "activity_20": 12.396829, "activity_30": 12.519342}, "trend_signal": 0, "fair_value": 13.037987, "relative_strength": -9.305644, "rate_of_change": 0.05843581382569829, "market_dynamics": 0.509806, "expectation": {"probability": 48.3437, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.728, "high": 13.026, "low": 12.722, "close": 12.926, "volume": 28243}, "trend_line": 12.685267, "activity_lines": {"activity_5": 12.8116, "activity_10": 12.589709, "activity_20": 12.438257, "activity_30": 12.535802}, "trend_signal": 0, "fair_value": 13.049064, "relative_strength": -5.621886, "rate_of_change": 0.11364652474057373, "market_dynamics": 0.718446, "expectation": {"probability": 47.0553, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.802, "high": 12.802, "low": 12.626, "close": 12.648, "volume": 47706}, "trend_line": 12.676133, "activity_lines": {"activity_5": 12.7692, "activity_10": 12.634727, "activity_20": 12.453067, "activity_30": 12.533398}, "trend_signal": 0, "fair_value": 13.05859, "relative_strength": -6.130146, "rate_of_change": -0.07200479106982559, "market_dynamics": 0.871127, "expectation": {"probability": 48.5412, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.654, "high": 12.84, "low": 12.648, "close": 12.81, "volume": 18551}, "trend_line": 12.662333, "activity_lines": {"activity_5": 12.7696, "activity_10": 12.696582, "activity_20": 12.485705, "activity_30": 12.542034}, "trend_signal": 0, "fair_value": 13.068346, "relative_strength": -4.294614, "rate_of_change": -0.1088660082692396, "market_dynamics": 0.91767, "expectation": {"probability": 47.2611, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.886, "high": 12.886, "low": 12.69, "close": 12.788, "volume": 17930}, "trend_line": 12.651267, "activity_lines": {"activity_5": 12.773467, "activity_10": 12.741309, "activity_20": 12.517724, "activity_30": 12.550142}, "trend_signal": 0, "fair_value": 13.078013, "relative_strength": -4.125969, "rate_of_change": -0.08739305781959435, "market_dynamics": 0.833576, "expectation": {"probability": 48.6828, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.84, "high": 13.38, "low": 12.806, "close": 13.318, "volume": 13423}, "trend_line": 12.656933, "activity_lines": {"activity_5": 12.9596, "activity_10": 12.864327, "activity_20": 12.601276, "activity_30": 12.593157}, "trend_signal": 0, "fair_value": 13.092731, "relative_strength": -0.493868, "rate_of_change": 0.04478602815037993, "market_dynamics": 0.799267, "expectation": {"probability": 47.2245, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.314, "high": 13.314, "low": 12.98, "close": 13.094, "volume": 17968}, "trend_line": 12.6656, "activity_lines": {"activity_5": 13.024933, "activity_10": 12.924327, "activity_20": 12.662352, "activity_30": 12.621355}, "trend_signal": 0, "fair_value": 13.10809, "relative_strength": -3.421791, "rate_of_change": 0.06847630464662403, "market_dynamics": 0.739102, "expectation": {"probability": 49.7022, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.99, "high": 13.054, "low": 12.894, "close": 12.954, "volume": 13419}, "trend_line": 12.662733, "activity_lines": {"activity_5": 13.0324, "activity_10": 12.942618, "activity_20": 12.708371, "activity_30": 12.639961}, "trend_signal": 0, "fair_value": 13.122603, "relative_strength": -7.771178, "rate_of_change": -0.02263611672562038, "market_dynamics": 0.690678, "expectation": {"probability": 49.1172, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.072, "high": 13.366, "low": 13.072, "close": 13.2, "volume": 30998}, "trend_line": 12.660467, "activity_lines": {"activity_5": 13.101467, "activity_10": 12.997018, "activity_20": 12.77521, "activity_30": 12.674624}, "trend_signal": 1, "fair_value": 13.138231, "relative_strength": -5.919745, "rate_of_change": -0.01789503103318035, "market_dynamics": 0.845066, "expectation": {"probability": 48.8535, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.158, "high": 13.21, "low": 12.97, "close": 13.15, "volume": 29921}, "trend_line": 12.656867, "activity_lines": {"activity_5": 13.127867, "activity_10": 13.038182, "activity_20": 12.832648, "activity_30": 12.706206}, "trend_signal": 1, "fair_value": 13.152449, "relative_strength": -3.651568, "rate_of_change": -0.028434970052846325, "market_dynamics": 0.898577, "expectation": {"probability": 49.9707, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.23, "high": 13.266, "low": 13.12, "close": 13.248, "volume": 4788}, "trend_line": 12.6652, "activity_lines": {"activity_5": 13.1628, "activity_10": 13.092109, "activity_20": 12.893905, "activity_30": 12.744344}, "trend_signal": 1, "fair_value": 13.166551, "relative_strength": -3.264263, "rate_of_change": 0.06583777802200472, "market_dynamics": 0.929134, "expectation": {"probability": 47.5257, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.36, "high": 13.722, "low": 13.306, "close": 13.508, "volume": 8815}, "trend_line": 12.6856, "activity_lines": {"activity_5": 13.289067, "activity_10": 13.182, "activity_20": 12.9744, "activity_30": 12.798718}, "trend_signal": 1, "fair_value": 13.181359, "relative_strength": -0.842701, "rate_of_change": 0.1610712819379119, "market_dynamics": 1.126423, "expectation": {"probability": 47.5502, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.494, "high": 14.116, "low": 13.38, "close": 14.028, "volume": 19556}, "trend_line": 12.7148, "activity_lines": {"activity_5": 13.561067, "activity_10": 13.355855, "activity_20": 13.097438, "activity_30": 12.885325}, "trend_signal": 1, "fair_value": 13.198692, "relative_strength": 1.475932, "rate_of_change": 0.23018225389417488, "market_dynamics": 1.197985, "expectation": {"probability": 47.5649, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.226, "high": 14.31, "low": 14.074, "close": 14.236, "volume": 46034}, "trend_line": 12.752, "activity_lines": {"activity_5": 13.8308, "activity_10": 13.542436, "activity_20": 13.23041, "activity_30": 12.983467}, "trend_signal": 1, "fair_value": 13.215321, "relative_strength": -0.293388, "rate_of_change": 0.2925724352722838, "market_dynamics": 1.408209, "expectation": {"probability": 48.0351, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.11, "high": 14.162, "low": 13.846, "close": 13.886, "volume": 36593}, "trend_line": 12.7812, "activity_lines": {"activity_5": 13.9148, "activity_10": 13.639455, "activity_20": 13.319819, "activity_30": 13.056628}, "trend_signal": 1, "fair_value": 13.226987, "relative_strength": -4.796839, "rate_of_change": 0.2289836888331199, "market_dynamics": 1.601696, "expectation": {"probability": 49.3021, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.798, "high": 14.026, "low": 13.676, "close": 13.934, "volume": 29825}, "trend_line": 12.809733, "activity_lines": {"activity_5": 13.965733, "activity_10": 13.725236, "activity_20": 13.403838, "activity_30": 13.131002}, "trend_signal": 1, "fair_value": 13.239295, "relative_strength": -5.755401, "rate_of_change": 0.22324194911275524, "market_dynamics": 1.645609, "expectation": {"probability": 48.1635, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.224, "high": 14.3, "low": 14.068, "close": 14.276, "volume": 32088}, "trend_line": 12.8612, "activity_lines": {"activity_5": 14.084933, "activity_10": 13.862, "activity_20": 13.511657, "activity_30": 13.2256}, "trend_signal": 1, "fair_value": 13.253962, "relative_strength": -3.524192, "rate_of_change": 0.4017804274296787, "market_dynamics": 1.717261, "expectation": {"probability": 49.2442, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.366, "high": 14.526, "low": 14.316, "close": 14.316, "volume": 24414}, "trend_line": 12.924867, "activity_lines": {"activity_5": 14.166267, "activity_10": 13.984545, "activity_20": 13.6134, "activity_30": 13.319458}, "trend_signal": 1, "fair_value": 13.266526, "relative_strength": -6.195312, "rate_of_change": 0.49503156781638247, "market_dynamics": 1.643263, "expectation": {"probability": 49.3601, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.292, "high": 14.684, "low": 14.238, "close": 14.55, "volume": 40378}, "trend_line": 13.002333, "activity_lines": {"activity_5": 14.3064, "activity_10": 14.124873, "activity_20": 13.728686, "activity_30": 13.424305}, "trend_signal": 1, "fair_value": 13.279577, "relative_strength": -3.606083, "rate_of_change": 0.599356264168903, "market_dynamics": 1.707819, "expectation": {"probability": 49.4756, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.336, "high": 14.376, "low": 14.026, "close": 14.026, "volume": 25370}, "trend_line": 13.070133, "activity_lines": {"activity_5": 14.250933, "activity_10": 14.145382, "activity_20": 13.786552, "activity_30": 13.490348}, "trend_signal": 1, "fair_value": 13.276128, "relative_strength": -8.001712, "rate_of_change": 0.5214448822376729, "market_dynamics": 1.54056, "expectation": {"probability": 50.6917, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.042, "high": 14.052, "low": 13.592, "close": 13.678, "volume": 34028}, "trend_line": 13.123133, "activity_lines": {"activity_5": 14.070133, "activity_10": 14.086691, "activity_20": 13.805781, "activity_30": 13.529566}, "trend_signal": 1, "fair_value": 13.272859, "relative_strength": -11.857375, "rate_of_change": 0.4055046723701974, "market_dynamics": 1.177795, "expectation": {"probability": 50.6917, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.776, "high": 13.818, "low": 13.592, "close": 13.656, "volume": 25357}, "trend_line": 13.176933, "activity_lines": {"activity_5": 13.899067, "activity_10": 14.016182, "activity_20": 13.817905, "activity_30": 13.563944}, "trend_signal": 1, "fair_value": 13.271718, "relative_strength": -11.674053, "rate_of_change": 0.40996307817653554, "market_dynamics": 0.697699, "expectation": {"probability": 50.3562, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.77, "high": 13.9, "low": 13.69, "close": 13.836, "volume": 22835}, "trend_line": 13.239667, "activity_lines": {"activity_5": 13.829333, "activity_10": 13.975709, "activity_20": 13.843695, "activity_30": 13.606465}, "trend_signal": 1, "fair_value": 13.26559, "relative_strength": -9.939868, "rate_of_change": 0.4760895422326329, "market_dynamics": 0.106288, "expectation": {"probability": 48.5314, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.866, "high": 13.924, "low": 13.806, "close": 13.864, "volume": 18560}, "trend_line": 13.298867, "activity_lines": {"activity_5": 13.800933, "activity_10": 13.943818, "activity_20": 13.866495, "activity_30": 13.646744}, "trend_signal": 1, "fair_value": 13.263538, "relative_strength": -7.875238, "rate_of_change": 0.44714115543841704, "market_dynamics": -0.231803, "expectation": {"probability": 45.3032, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.978, "high": 14.134, "low": 12.914, "close": 12.958, "volume": 48014}, "trend_line": 13.337667, "activity_lines": {"activity_5": 13.516267, "activity_10": 13.753964, "activity_20": 13.79799, "activity_30": 13.624753}, "trend_signal": 1, "fair_value": 13.253385, "relative_strength": -6.080099, "rate_of_change": 0.2917541772543493, "market_dynamics": -0.516352, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.764, "high": 13.016, "low": 12.432, "close": 12.672, "volume": 45651}, "trend_line": 13.357, "activity_lines": {"activity_5": 13.207467, "activity_10": 13.528982, "activity_20": 13.701438, "activity_30": 13.581806}, "trend_signal": 0, "fair_value": 13.236936, "relative_strength": -6.636185, "rate_of_change": 0.1449503875002997, "market_dynamics": -0.671175, "expectation": {"probability": 47.2145, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.648, "high": 12.878, "low": 12.64, "close": 12.878, "volume": 32507}, "trend_line": 13.3796, "activity_lines": {"activity_5": 13.0344, "activity_10": 13.3644, "activity_20": 13.627581, "activity_30": 13.550903}, "trend_signal": 0, "fair_value": 13.223038, "relative_strength": -8.490237, "rate_of_change": 0.1691996705847168, "market_dynamics": -0.859747, "expectation": {"probability": 43.5111, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.776, "high": 12.934, "low": 12.74, "close": 12.858, "volume": 30673}, "trend_line": 13.3922, "activity_lines": {"activity_5": 12.906533, "activity_10": 13.2216, "activity_20": 13.552848, "activity_30": 13.517252}, "trend_signal": 0, "fair_value": 13.206423, "relative_strength": -12.520647, "rate_of_change": 0.09417321893031805, "market_dynamics": -1.018739, "expectation": {"probability": 47.4208, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.892, "high": 12.9, "low": 12.718, "close": 12.744, "volume": 25281}, "trend_line": 13.3846, "activity_lines": {"activity_5": 12.805867, "activity_10": 13.084582, "activity_20": 13.467714, "activity_30": 13.475432}, "trend_signal": 0, "fair_value": 13.188282, "relative_strength": -16.073663, "rate_of_change": -0.05674945117307127, "market_dynamics": -1.147263, "expectation": {"probability": 46.8694, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.776, "high": 13.042, "low": 12.776, "close": 13.042, "volume": 16067}, "trend_line": 13.390267, "activity_lines": {"activity_5": 12.8792, "activity_10": 13.034582, "activity_20": 13.413133, "activity_30": 13.453329}, "trend_signal": 0, "fair_value": 13.173282, "relative_strength": -15.273568, "rate_of_change": 0.04233970383873241, "market_dynamics": -1.197199, "expectation": {"probability": 43.0518, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.134, "high": 13.302, "low": 12.868, "close": 12.976, "volume": 148840}, "trend_line": 13.401933, "activity_lines": {"activity_5": 12.924933, "activity_10": 12.990473, "activity_20": 13.352781, "activity_30": 13.426602}, "trend_signal": 0, "fair_value": 13.156923, "relative_strength": -16.251521, "rate_of_change": 0.08712298268585648, "market_dynamics": -1.021761, "expectation": {"probability": 46.9539, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.888, "high": 12.98, "low": 12.752, "close": 12.94, "volume": 41362}, "trend_line": 13.4024, "activity_lines": {"activity_5": 12.9384, "activity_10": 12.952582, "activity_20": 13.290295, "activity_30": 13.3968}, "trend_signal": 0, "fair_value": 13.139487, "relative_strength": -15.59424, "rate_of_change": 0.0034845719643609567, "market_dynamics": -0.964681, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.898, "high": 12.934, "low": 12.608, "close": 12.608, "volume": 17429}, "trend_line": 13.401067, "activity_lines": {"activity_5": 12.837067, "activity_10": 12.867345, "activity_20": 13.198895, "activity_30": 13.345548}, "trend_signal": 0, "fair_value": 13.119526, "relative_strength": -18.592853, "rate_of_change": -0.009945979824514227, "market_dynamics": -0.970827, "expectation": {"probability": 45.8174, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.742, "high": 12.982, "low": 12.736, "close": 12.972, "volume": 29826}, "trend_line": 13.406467, "activity_lines": {"activity_5": 12.873733, "activity_10": 12.870618, "activity_20": 13.148924, "activity_30": 13.317867}, "trend_signal": 0, "fair_value": 13.099705, "relative_strength": -16.901338, "rate_of_change": 0.04029529887433478, "market_dynamics": -0.889426, "expectation": {"probability": 42.1463, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.096, "high": 13.234, "low": 12.802, "close": 13.018, "volume": 27754}, "trend_line": 13.414133, "activity_lines": {"activity_5": 12.910533, "activity_10": 12.898473, "activity_20": 13.109352, "activity_30": 13.292804}, "trend_signal": 0, "fair_value": 13.084897, "relative_strength": -13.352213, "rate_of_change": 0.057181358817355796, "market_dynamics": -0.896283, "expectation": {"probability": 42.7899, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.104, "high": 13.524, "low": 12.936, "close": 13.326, "volume": 24335}, "trend_line": 13.4144, "activity_lines": {"activity_5": 13.0516, "activity_10": 12.981236, "activity_20": 13.103248, "activity_30": 13.287118}, "trend_signal": 0, "fair_value": 13.077628, "relative_strength": -10.263241, "rate_of_change": 0.00199043799551492, "market_dynamics": -0.671341, "expectation": {"probability": 44.2795, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.344, "high": 13.408, "low": 12.54, "close": 12.564, "volume": 16566}, "trend_line": 13.396733, "activity_lines": {"activity_5": 12.915333, "activity_10": 12.913564, "activity_20": 13.027467, "activity_30": 13.232254}, "trend_signal": 0, "fair_value": 13.067333, "relative_strength": -17.321066, "rate_of_change": -0.13170175333970366, "market_dynamics": -0.537596, "expectation": {"probability": 47.0636, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.558, "high": 12.71, "low": 12.406, "close": 12.58, "volume": 29580}, "trend_line": 13.384267, "activity_lines": {"activity_5": 12.809467, "activity_10": 12.854509, "activity_20": 12.961362, "activity_30": 13.179561}, "trend_signal": 0, "fair_value": 13.056244, "relative_strength": -15.902593, "rate_of_change": -0.09305253751045024, "market_dynamics": -0.491127, "expectation": {"probability": 43.7758, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.504, "high": 12.82, "low": 12.5, "close": 12.82, "volume": 17488}, "trend_line": 13.3716, "activity_lines": {"activity_5": 12.785467, "activity_10": 12.844145, "activity_20": 12.926381, "activity_30": 13.143157}, "trend_signal": 0, "fair_value": 13.048179, "relative_strength": -15.562522, "rate_of_change": -0.09464096913188187, "market_dynamics": -0.396056, "expectation": {"probability": 44.3719, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.868, "high": 13.062, "low": 12.754, "close": 12.992, "volume": 14099}, "trend_line": 13.366333, "activity_lines": {"activity_5": 12.828933, "activity_10": 12.863673, "activity_20": 12.916019, "activity_30": 13.118667}, "trend_signal": 0, "fair_value": 13.038949, "relative_strength": -14.160317, "rate_of_change": -0.03938945227199203, "market_dynamics": -0.345376, "expectation": {"probability": 45.0665, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.966, "high": 12.98, "low": 12.708, "close": 12.708, "volume": 27534}, "trend_line": 13.348333, "activity_lines": {"activity_5": 12.779467, "activity_10": 12.832473, "activity_20": 12.883533, "activity_30": 13.076194}, "trend_signal": 0, "fair_value": 13.023628, "relative_strength": -15.424054, "rate_of_change": -0.13466670327605115, "market_dynamics": -0.166777, "expectation": {"probability": 48.3683, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.712, "high": 12.988, "low": 12.562, "close": 12.58, "volume": 45752}, "trend_line": 13.3174, "activity_lines": {"activity_5": 12.728533, "activity_10": 12.782873, "activity_20": 12.843476, "activity_30": 13.026624}, "trend_signal": 0, "fair_value": 13.010359, "relative_strength": -13.064414, "rate_of_change": -0.23173680189129972, "market_dynamics": -0.041177, "expectation": {"probability": 47.8846, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.548, "high": 12.582, "low": 12.45, "close": 12.506, "volume": 19293}, "trend_line": 13.266667, "activity_lines": {"activity_5": 12.651867, "activity_10": 12.726364, "activity_20": 12.801495, "activity_30": 12.974275}, "trend_signal": 0, "fair_value": 12.993795, "relative_strength": -15.780185, "rate_of_change": -0.3809527385225288, "market_dynamics": -0.115213, "expectation": {"probability": 47.3204, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.428, "high": 12.518, "low": 12.334, "close": 12.39, "volume": 17525}, "trend_line": 13.205133, "activity_lines": {"activity_5": 12.541467, "activity_10": 12.650618, "activity_20": 12.7548, "activity_30": 12.917716}, "trend_signal": 0, "fair_value": 12.975141, "relative_strength": -16.8476, "rate_of_change": -0.46382410894914283, "market_dynamics": -0.328369, "expectation": {"probability": 46.7693, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.38, "high": 12.592, "low": 12.322, "close": 12.534, "volume": 20119}, "trend_line": 13.160067, "activity_lines": {"activity_5": 12.507733, "activity_10": 12.611636, "activity_20": 12.728838, "activity_30": 12.874417}, "trend_signal": 0, "fair_value": 12.955026, "relative_strength": -15.556893, "rate_of_change": -0.3412763809345977, "market_dynamics": -0.42704, "expectation": {"probability": 43.8429, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.55, "high": 12.66, "low": 12.546, "close": 12.656, "volume": 18157}, "trend_line": 13.117467, "activity_lines": {"activity_5": 12.5452, "activity_10": 12.603636, "activity_20": 12.716514, "activity_30": 12.841897}, "trend_signal": 0, "fair_value": 12.939936, "relative_strength": -12.788494, "rate_of_change": -0.323706558636823, "market_dynamics": -0.463668, "expectation": {"probability": 44.3941, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.744, "high": 12.914, "low": 12.638, "close": 12.638, "volume": 25065}, "trend_line": 13.062867, "activity_lines": {"activity_5": 12.580133, "activity_10": 12.604545, "activity_20": 12.702552, "activity_30": 12.810963}, "trend_signal": 0, "fair_value": 12.925846, "relative_strength": -11.480883, "rate_of_change": -0.4162388973419859, "market_dynamics": -0.341394, "expectation": {"probability": 47.3455, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.704, "high": 12.87, "low": 12.692, "close": 12.848, "volume": 19507}, "trend_line": 13.013933, "activity_lines": {"activity_5": 12.6812, "activity_10": 12.642291, "activity_20": 12.709733, "activity_30": 12.797101}, "trend_signal": 0, "fair_value": 12.913449, "relative_strength": -10.095564, "rate_of_change": -0.3746038293125155, "market_dynamics": -0.111585, "expectation": {"probability": 44.5223, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.834, "high": 12.906, "low": 12.714, "close": 12.732, "volume": 8671}, "trend_line": 12.953333, "activity_lines": {"activity_5": 12.7208, "activity_10": 12.654073, "activity_20": 12.705914, "activity_30": 12.778912}, "trend_signal": 0, "fair_value": 12.901346, "relative_strength": -10.362547, "rate_of_change": -0.46565477169737307, "market_dynamics": -0.015273, "expectation": {"probability": 47.8464, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.776, "high": 13.042, "low": 12.622, "close": 13.04, "volume": 23835}, "trend_line": 12.920467, "activity_lines": {"activity_5": 12.840267, "activity_10": 12.723455, "activity_20": 12.731486, "activity_30": 12.784503}, "trend_signal": 0, "fair_value": 12.891603, "relative_strength": -8.312368, "rate_of_change": -0.2537262031324315, "market_dynamics": 0.243243, "expectation": {"probability": 46.3038, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.036, "high": 13.062, "low": 12.928, "close": 13.062, "volume": 30603}, "trend_line": 12.899933, "activity_lines": {"activity_5": 12.933333, "activity_10": 12.795964, "activity_20": 12.759162, "activity_30": 12.793634}, "trend_signal": 0, "fair_value": 12.87841, "relative_strength": -10.154898, "rate_of_change": -0.1589261440782257, "market_dynamics": 0.591006, "expectation": {"probability": 46.398, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.204, "high": 13.45, "low": 13.072, "close": 13.072, "volume": 36760}, "trend_line": 12.880467, "activity_lines": {"activity_5": 13.002667, "activity_10": 12.863855, "activity_20": 12.787381, "activity_30": 12.804735}, "trend_signal": 0, "fair_value": 12.867128, "relative_strength": -9.210274, "rate_of_change": -0.1509000085504422, "market_dynamics": 0.923572, "expectation": {"probability": 47.3706, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.176, "high": 13.3, "low": 13.156, "close": 13.188, "volume": 20105}, "trend_line": 12.858867, "activity_lines": {"activity_5": 13.081733, "activity_10": 12.943891, "activity_20": 12.826019, "activity_30": 12.824576}, "trend_signal": 0, "fair_value": 12.859949, "relative_strength": -6.557967, "rate_of_change": -0.16769578307991004, "market_dynamics": 1.248295, "expectation": {"probability": 48.0224, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.252, "high": 15.6256, "low": 13.23, "close": 15.6256, "volume": 33025}, "trend_line": 12.917587, "activity_lines": {"activity_5": 13.950667, "activity_10": 13.454727, "activity_20": 13.094048, "activity_30": 13.003075}, "trend_signal": 1, "fair_value": 12.869241, "relative_strength": 8.914673, "rate_of_change": 0.456649874362953, "market_dynamics": 1.537574, "expectation": {"probability": 48.5212, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.474, "high": 13.622, "low": 13.174, "close": 13.518, "volume": 17842}, "trend_line": 12.936253, "activity_lines": {"activity_5": 13.92416, "activity_10": 13.523535, "activity_20": 13.148716, "activity_30": 13.041812}, "trend_signal": 1, "fair_value": 12.859959, "relative_strength": -4.380606, "rate_of_change": 0.14450067183601245, "market_dynamics": 1.359372, "expectation": {"probability": 50.1579, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.646, "high": 13.706, "low": 13.492, "close": 13.54, "volume": 27146}, "trend_line": 12.965187, "activity_lines": {"activity_5": 13.87312, "activity_10": 13.578451, "activity_20": 13.203099, "activity_30": 13.080763}, "trend_signal": 1, "fair_value": 12.853805, "relative_strength": -2.353619, "rate_of_change": 0.22366600282167928, "market_dynamics": 1.206837, "expectation": {"probability": 49.1516, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.714, "high": 13.882, "low": 13.598, "close": 13.736, "volume": 21816}, "trend_line": 12.993787, "activity_lines": {"activity_5": 13.855547, "activity_10": 13.652931, "activity_20": 13.27513, "activity_30": 13.130493}, "trend_signal": 1, "fair_value": 12.851754, "relative_strength": -1.922377, "rate_of_change": 0.2205907249930068, "market_dynamics": 1.107918, "expectation": {"probability": 49.8431, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.662, "high": 13.83, "low": 13.5, "close": 13.624, "volume": 35128}, "trend_line": 13.01932, "activity_lines": {"activity_5": 13.756373, "activity_10": 13.687084, "activity_20": 13.330912, "activity_30": 13.171152}, "trend_signal": 1, "fair_value": 12.847869, "relative_strength": 0.911883, "rate_of_change": 0.19650160495936356, "market_dynamics": 0.888585, "expectation": {"probability": 52.7927, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.6, "high": 13.9, "low": 13.448, "close": 13.9, "volume": 23532}, "trend_line": 13.057853, "activity_lines": {"activity_5": 13.720133, "activity_10": 13.757309, "activity_20": 13.40801, "activity_30": 13.22797}, "trend_signal": 1, "fair_value": 12.847331, "relative_strength": 0.015155, "rate_of_change": 0.29596783856606385, "market_dynamics": 0.885591, "expectation": {"probability": 49.5224, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.938, "high": 14.154, "low": 13.834, "close": 14.096, "volume": 27500}, "trend_line": 13.092987, "activity_lines": {"activity_5": 13.864267, "activity_10": 13.841935, "activity_20": 13.49863, "activity_30": 13.294947}, "trend_signal": 1, "fair_value": 12.850779, "relative_strength": 0.780052, "rate_of_change": 0.2690641409426275, "market_dynamics": 0.872946, "expectation": {"probability": 50.4686, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.992, "high": 14.004, "low": 13.556, "close": 13.582, "volume": 116258}, "trend_line": 13.113187, "activity_lines": {"activity_5": 13.798533, "activity_10": 13.813905, "activity_20": 13.535042, "activity_30": 13.326496}, "trend_signal": 1, "fair_value": 12.851151, "relative_strength": -3.257888, "rate_of_change": 0.15428106665040686, "market_dynamics": 0.877127, "expectation": {"probability": 51.5789, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.67, "high": 13.676, "low": 13.378, "close": 13.572, "volume": 18136}, "trend_line": 13.134253, "activity_lines": {"activity_5": 13.726667, "activity_10": 13.774604, "activity_20": 13.566339, "activity_30": 13.356097}, "trend_signal": 1, "fair_value": 12.851421, "relative_strength": -3.406635, "rate_of_change": 0.1606474459641227, "market_dynamics": 0.617849, "expectation": {"probability": 51.0417, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.7, "high": 13.808, "low": 13.636, "close": 13.758, "volume": 7012}, "trend_line": 13.172587, "activity_lines": {"activity_5": 13.727733, "activity_10": 13.760029, "activity_20": 13.610627, "activity_30": 13.396339}, "trend_signal": 1, "fair_value": 12.853562, "relative_strength": -1.972368, "rate_of_change": 0.29186281092651983, "market_dynamics": 0.426373, "expectation": {"probability": 50.4156, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.914, "high": 13.996, "low": 13.648, "close": 13.648, "volume": 23511}, "trend_line": 13.19512, "activity_lines": {"activity_5": 13.6832, "activity_10": 13.715091, "activity_20": 13.638476, "activity_30": 13.427011}, "trend_signal": 1, "fair_value": 12.857433, "relative_strength": -3.150414, "rate_of_change": 0.17105979258287873, "market_dynamics": 0.16585, "expectation": {"probability": 51.0244, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.888, "high": 14.208, "low": 13.854, "close": 14.208, "volume": 22014}, "trend_line": 13.234787, "activity_lines": {"activity_5": 13.842133, "activity_10": 13.807927, "activity_20": 13.713669, "activity_30": 13.492358}, "trend_signal": 1, "fair_value": 12.864049, "relative_strength": -1.62609, "rate_of_change": 0.30061871358503334, "market_dynamics": -0.007509, "expectation": {"probability": 45.8523, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.266, "high": 14.52, "low": 14.228, "close": 14.368, "volume": 25482}, "trend_line": 13.26952, "activity_lines": {"activity_5": 14.046933, "activity_10": 13.917309, "activity_20": 13.796128, "activity_30": 13.565468}, "trend_signal": 1, "fair_value": 12.87119, "relative_strength": -0.278584, "rate_of_change": 0.2624371665369396, "market_dynamics": 0.052045, "expectation": {"probability": 50.9048, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.454, "high": 14.928, "low": 14.428, "close": 14.902, "volume": 36960}, "trend_line": 13.347453, "activity_lines": {"activity_5": 14.377333, "activity_10": 14.108727, "activity_20": 13.921291, "activity_30": 13.67079}, "trend_signal": 1, "fair_value": 12.882126, "relative_strength": 5.253962, "rate_of_change": 0.5873083578004314, "market_dynamics": 0.23371, "expectation": {"probability": 50.9301, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.02, "high": 15.584, "low": 14.78, "close": 15.168, "volume": 56968}, "trend_line": 13.43372, "activity_lines": {"activity_5": 14.707733, "activity_10": 14.327309, "activity_20": 14.061008, "activity_30": 13.788244}, "trend_signal": 1, "fair_value": 12.897882, "relative_strength": 8.797562, "rate_of_change": 0.6463180653267663, "market_dynamics": 0.500693, "expectation": {"probability": 51.735, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.368, "high": 14.8, "low": 14.368, "close": 14.756, "volume": 44670}, "trend_line": 13.498253, "activity_lines": {"activity_5": 14.8068, "activity_10": 14.442909, "activity_20": 14.150438, "activity_30": 13.873553}, "trend_signal": 1, "fair_value": 12.908985, "relative_strength": 5.268313, "rate_of_change": 0.48038071360725726, "market_dynamics": 0.840696, "expectation": {"probability": 54.7997, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.568, "high": 14.764, "low": 14.46, "close": 14.522, "volume": 26729}, "trend_line": 13.549253, "activity_lines": {"activity_5": 14.754, "activity_10": 14.5004, "activity_20": 14.207945, "activity_30": 13.939601}, "trend_signal": 1, "fair_value": 12.919908, "relative_strength": 2.979899, "rate_of_change": 0.37782667134776743, "market_dynamics": 0.992562, "expectation": {"probability": 53.9087, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.476, "high": 14.962, "low": 14.348, "close": 14.962, "volume": 20778}, "trend_line": 13.624387, "activity_lines": {"activity_5": 14.826933, "activity_10": 14.630145, "activity_20": 14.300299, "activity_30": 14.030746}, "trend_signal": 1, "fair_value": 12.933279, "relative_strength": 4.863257, "rate_of_change": 0.5545250354392249, "market_dynamics": 1.129938, "expectation": {"probability": 50.8667, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.954, "high": 15.184, "low": 14.91, "close": 15.138, "volume": 48919}, "trend_line": 13.709653, "activity_lines": {"activity_5": 14.918933, "activity_10": 14.7668, "activity_20": 14.400368, "activity_30": 14.128398}, "trend_signal": 1, "fair_value": 12.946549, "relative_strength": 6.081823, "rate_of_change": 0.6258336613603163, "market_dynamics": 1.334854, "expectation": {"probability": 51.6186, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.874, "high": 16.139999, "low": 15.6, "close": 16.048, "volume": 86754}, "trend_line": 13.82772, "activity_lines": {"activity_5": 15.298533, "activity_10": 15.040436, "activity_20": 14.577265, "activity_30": 14.279259}, "trend_signal": 1, "fair_value": 12.968459, "relative_strength": 20.179119, "rate_of_change": 0.861196122177563, "market_dynamics": 1.479481, "expectation": {"probability": 52.4855, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.540001, "high": 17.646, "low": 16.362, "close": 17.33, "volume": 146606}, "trend_line": 13.992387, "activity_lines": {"activity_5": 16.0468, "activity_10": 15.505527, "activity_20": 14.862638, "activity_30": 14.505213}, "trend_signal": 1, "fair_value": 13.000138, "relative_strength": 29.935056, "rate_of_change": 1.1908470810806224, "market_dynamics": 1.780637, "expectation": {"probability": 53.322, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.417999, "high": 17.587999, "low": 16.964001, "close": 17.098, "volume": 83822}, "trend_line": 14.14452, "activity_lines": {"activity_5": 16.546133, "activity_10": 15.861491, "activity_20": 15.1178, "activity_30": 14.705575}, "trend_signal": 1, "fair_value": 13.03069, "relative_strength": 33.587373, "rate_of_change": 1.0872555197336893, "market_dynamics": 1.970929, "expectation": {"probability": 55.8367, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.125999, "high": 17.224001, "low": 16.266001, "close": 17.191999, "volume": 75106}, "trend_line": 14.29572, "activity_lines": {"activity_5": 16.905066, "activity_10": 16.182, "activity_20": 15.364867, "activity_30": 14.902187}, "trend_signal": 1, "fair_value": 13.060792, "relative_strength": 34.107233, "rate_of_change": 1.068965224694789, "market_dynamics": 2.013713, "expectation": {"probability": 53.209, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.434, "high": 17.716, "low": 16.936001, "close": 17.483999, "volume": 56062}, "trend_line": 14.457253, "activity_lines": {"activity_5": 17.212666, "activity_10": 16.504254, "activity_20": 15.622352, "activity_30": 15.107882}, "trend_signal": 1, "fair_value": 13.092267, "relative_strength": 30.724267, "rate_of_change": 1.1299395903109488, "market_dynamics": 1.932825, "expectation": {"probability": 53.867, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.812, "high": 18.0, "low": 16.478001, "close": 16.736, "volume": 60834}, "trend_line": 14.586853, "activity_lines": {"activity_5": 17.114533, "activity_10": 16.643563, "activity_20": 15.790752, "activity_30": 15.254898}, "trend_signal": 1, "fair_value": 13.118485, "relative_strength": 21.460839, "rate_of_change": 0.8964358581813566, "market_dynamics": 1.719245, "expectation": {"probability": 56.4215, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.021999, "high": 17.110001, "low": 16.302, "close": 16.431999, "volume": 93977}, "trend_line": 14.710187, "activity_lines": {"activity_5": 16.869199, "activity_10": 16.69909, "activity_20": 15.915381, "activity_30": 15.37394}, "trend_signal": 1, "fair_value": 13.144087, "relative_strength": 14.697204, "rate_of_change": 0.845514793355358, "market_dynamics": 1.466685, "expectation": {"probability": 55.6277, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.690001, "high": 17.422001, "low": 16.612, "close": 17.23, "volume": 56334}, "trend_line": 14.849853, "activity_lines": {"activity_5": 16.949733, "activity_10": 16.869236, "activity_20": 16.103952, "activity_30": 15.536508}, "trend_signal": 1, "fair_value": 13.176318, "relative_strength": 22.571943, "rate_of_change": 0.9494508805360535, "market_dynamics": 1.222232, "expectation": {"probability": 53.0201, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.327999, "high": 17.978001, "low": 17.23, "close": 17.690001, "volume": 49767}, "trend_line": 15.00412, "activity_lines": {"activity_5": 17.1748, "activity_10": 17.073782, "activity_20": 16.321409, "activity_30": 15.719744}, "trend_signal": 1, "fair_value": 13.212177, "relative_strength": 24.275009, "rate_of_change": 1.0388453003541571, "market_dynamics": 1.025252, "expectation": {"probability": 53.6424, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.73, "high": 18.054001, "low": 17.082001, "close": 17.424, "volume": 74535}, "trend_line": 15.149187, "activity_lines": {"activity_5": 17.278, "activity_10": 17.180364, "activity_20": 16.493971, "activity_30": 15.875865}, "trend_signal": 1, "fair_value": 13.2466, "relative_strength": 21.531934, "rate_of_change": 0.9668477724784871, "market_dynamics": 0.905594, "expectation": {"probability": 56.0434, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.620001, "high": 18.246, "low": 17.562, "close": 17.922001, "volume": 42029}, "trend_line": 15.306987, "activity_lines": {"activity_5": 17.5512, "activity_10": 17.335927, "activity_20": 16.695619, "activity_30": 16.054756}, "trend_signal": 1, "fair_value": 13.283344, "relative_strength": 26.197293, "rate_of_change": 1.0416400563277748, "market_dynamics": 0.857307, "expectation": {"probability": 53.5309, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.136, "high": 18.264, "low": 17.722, "close": 17.785999, "volume": 48926}, "trend_line": 15.379, "activity_lines": {"activity_5": 17.7, "activity_10": 17.432691, "activity_20": 16.864486, "activity_30": 16.214692}, "trend_signal": 1, "fair_value": 13.319523, "relative_strength": 19.870391, "rate_of_change": 0.47045835996332985, "market_dynamics": 0.789015, "expectation": {"probability": 55.996, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.506001, "high": 17.598, "low": 17.09, "close": 17.222, "volume": 42244}, "trend_line": 15.502467, "activity_lines": {"activity_5": 17.570533, "activity_10": 17.418618, "activity_20": 16.959933, "activity_30": 16.333596}, "trend_signal": 1, "fair_value": 13.352587, "relative_strength": 14.476849, "rate_of_change": 0.8028285324143297, "market_dynamics": 0.505535, "expectation": {"probability": 55.2749, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/90fdecbb-6f47-45ae-8100-2f51b0b9e2d2/", "share_image": "https://sharemaestro.com/terminal/90fdecbb-6f47-45ae-8100-2f51b0b9e2d2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}