{"ticker": {"uuid": "90ff1e89-d0e4-45ee-b7ce-555cd7cbcfcd", "symbol": "JTAI", "name": "Jet.AI Inc.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JTAI fell 56.94%, moving from 19.32 to 8.32. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -98.11 and has softened across the 12-week window. Market Dynamics is 1.73 on the latest week. Expectation is negative at 35.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.32"}, {"label": "12-Week Change", "value": "-56.94%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.81%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-98.11"}, {"label": "Market Dynamics", "value": "1.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.45, "high": 9.5, "low": 7.35, "close": 8.32, "volume": 1769173}, "trend_line": 105.695333, "activity_lines": {"activity_5": 7.460667, "activity_10": 7.731455, "activity_20": 12.838143, "activity_30": 40.886559}, "trend_signal": 0, "fair_value": 23868.721164, "relative_strength": -98.11282, "rate_of_change": -12.99697681189676, "market_dynamics": 1.727809, "expectation": {"probability": 35.807, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 234000.0, "high": 391500.0, "low": 158850.0, "close": 295650.0, "volume": 6729840}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 295650.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 280350.0, "high": 282150.0, "low": 173875.5, "close": 184500.0, "volume": 1380690}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 240075.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 183600.0, "high": 192150.0, "low": 138600.0, "close": 164250.0, "volume": 481595}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 214800.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 165600.0, "high": 184500.0, "low": 153454.5, "close": 157050.0, "volume": 259162}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 200362.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 153000.0, "high": 167184.0, "low": 128700.0, "close": 136800.0, "volume": 208908}, "trend_line": null, "activity_lines": {"activity_5": 164640.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 187650.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 138600.0, "high": 141138.0, "low": 107275.5, "close": 118125.0, "volume": 309499}, "trend_line": null, "activity_lines": {"activity_5": 141465.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 176062.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 109350.0, "high": 184950.0, "low": 109350.0, "close": 145125.0, "volume": 598440}, "trend_line": null, "activity_lines": {"activity_5": 139125.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 171642.857143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 157500.0, "high": 157500.0, "low": 108904.5, "close": 111150.0, "volume": 117954}, "trend_line": null, "activity_lines": {"activity_5": 128085.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 164081.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.5141, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 114750.0, "high": 134550.0, "low": 104850.0, "close": 110700.0, "volume": 117575}, "trend_line": null, "activity_lines": {"activity_5": 120435.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 158150.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.2709, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 118800.0, "high": 119250.0, "low": 94050.0, "close": 99450.0, "volume": 65850}, "trend_line": null, "activity_lines": {"activity_5": 112125.0, "activity_10": 128622.272727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 152280.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.2479, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 99450.0, "high": 101538.0, "low": 62136.0, "close": 63450.0, "volume": 72170}, "trend_line": null, "activity_lines": {"activity_5": 94305.0, "activity_10": 112471.363636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 144204.545455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.6981, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 63450.0, "high": 68400.0, "low": 45904.5, "close": 51300.0, "volume": 109259}, "trend_line": null, "activity_lines": {"activity_5": 76080.0, "activity_10": 98333.181818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 136462.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 10.473, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 56700.0, "high": 61074.0, "low": 46849.5, "close": 48150.0, "volume": 119038}, "trend_line": null, "activity_lines": {"activity_5": 63060.0, "activity_10": 86044.090909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 129669.230769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 9.4801, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 50400.0, "high": 83700.0, "low": 47250.0, "close": 67050.0, "volume": 279116}, "trend_line": null, "activity_lines": {"activity_5": 60540.0, "activity_10": 79302.272727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 125196.428571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 8.3067, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 64800.0, "high": 74250.0, "low": 58504.5, "close": 73800.0, "volume": 105319}, "trend_line": null, "activity_lines": {"activity_5": 63180.0, "activity_10": 75424.090909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 121770.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.3392, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 73800.0, "high": 87300.0, "low": 63828.0, "close": 76500.0, "volume": 201487}, "trend_line": null, "activity_lines": {"activity_5": 68430.0, "activity_10": 73182.272727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 118940.625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.4324, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 80550.0, "high": 84600.0, "low": 64800.0, "close": 72513.0, "volume": 129001}, "trend_line": null, "activity_lines": {"activity_5": 71481.0, "activity_10": 70972.363636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 116209.588235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.8503, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 83250.0, "high": 201150.0, "low": 81900.0, "close": 161550.0, "volume": 97797742}, "trend_line": null, "activity_lines": {"activity_5": 102796.8, "activity_10": 86271.218182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 118728.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.3441, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 144000.0, "high": 154300.5, "low": 108000.0, "close": 118350.0, "volume": 1309348}, "trend_line": null, "activity_lines": {"activity_5": 112152.6, "activity_10": 92799.163636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 118708.578947, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.1165, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 117450.0, "high": 121500.0, "low": 63054.0, "close": 64800.0, "volume": 6417850}, "trend_line": null, "activity_lines": {"activity_5": 100238.4, "activity_10": 89451.654545, "activity_20": 95089.028571, "activity_30": null}, "trend_signal": 0, "fair_value": 116013.15, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.8846, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 67050.0, "high": 72000.0, "low": 60750.0, "close": 67050.0, "volume": 488794}, "trend_line": null, "activity_lines": {"activity_5": 89674.2, "activity_10": 87143.236364, "activity_20": 90425.871429, "activity_30": null}, "trend_signal": 0, "fair_value": 113681.571429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.3973, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 68850.0, "high": 70200.0, "low": 49500.0, "close": 61200.0, "volume": 5156371}, "trend_line": null, "activity_lines": {"activity_5": 77790.0, "activity_10": 83705.727273, "activity_20": 86294.142857, "activity_30": null}, "trend_signal": 0, "fair_value": 111296.045455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.2405, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 58500.0, "high": 62100.0, "low": 45450.0, "close": 46800.0, "volume": 1512584}, "trend_line": null, "activity_lines": {"activity_5": 61860.0, "activity_10": 77470.036364, "activity_20": 81378.128571, "activity_30": null}, "trend_signal": 0, "fair_value": 108491.869565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.9474, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 46350.0, "high": 64800.0, "low": 40554.0, "close": 41539.5, "volume": 3503255}, "trend_line": null, "activity_lines": {"activity_5": 51826.5, "activity_10": 70302.436364, "activity_20": 76520.4, "activity_30": null}, "trend_signal": 0, "fair_value": 105702.1875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.543, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 40050.0, "high": 54000.0, "low": 36702.0, "close": 38475.0, "volume": 4349119}, "trend_line": null, "activity_lines": {"activity_5": 45892.2, "activity_10": 63041.481818, "activity_20": 71920.864286, "activity_30": null}, "trend_signal": 0, "fair_value": 103013.1, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.2687, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 39150.0, "high": 41476.5, "low": 34020.0, "close": 35703.0, "volume": 1411269}, "trend_line": null, "activity_lines": {"activity_5": 40788.9, "activity_10": 55918.8, "activity_20": 67525.542857, "activity_30": null}, "trend_signal": 0, "fair_value": 100424.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.107, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 37687.5, "high": 49050.0, "low": 35703.0, "close": 48150.0, "volume": 4434209}, "trend_line": null, "activity_lines": {"activity_5": 41924.4, "activity_10": 51800.972727, "activity_20": 64708.135714, "activity_30": null}, "trend_signal": 0, "fair_value": 98488.166667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.7024, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 45000.0, "high": 45000.0, "low": 36000.0, "close": 39087.0, "volume": 1304981}, "trend_line": null, "activity_lines": {"activity_5": 40908.9, "activity_10": 46478.290909, "activity_20": 61489.371429, "activity_30": null}, "trend_signal": 0, "fair_value": 96366.696429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.1298, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 37233.0, "high": 60300.0, "low": 36000.0, "close": 44100.0, "volume": 7009198}, "trend_line": null, "activity_lines": {"activity_5": 42078.6, "activity_10": 44293.663636, "activity_20": 59091.192857, "activity_30": null}, "trend_signal": 0, "fair_value": 94564.396552, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.042267, "expectation": {"probability": 26.431, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 45000.0, "high": 46800.0, "low": 38497.5, "close": 40945.5, "volume": 1373724}, "trend_line": 92777.1, "activity_lines": {"activity_5": 42026.1, "activity_10": 42885.490909, "activity_20": 56709.728571, "activity_30": 67932.03871}, "trend_signal": 0, "fair_value": 92777.1, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.064255, "expectation": {"probability": 30.6122, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 40500.0, "high": 63000.0, "low": 29700.0, "close": 48600.0, "volume": 103910563}, "trend_line": 84542.1, "activity_lines": {"activity_5": 44360.4, "activity_10": 43302.763636, "activity_20": 55335.857143, "activity_30": 65081.903226}, "trend_signal": 0, "fair_value": 91352.032258, "relative_strength": null, "rate_of_change": -8.876112747650012, "market_dynamics": 0.33311, "expectation": {"probability": 28.1996, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 47700.0, "high": 48600.0, "low": 36450.0, "close": 38673.0, "volume": 7374618}, "trend_line": 79681.2, "activity_lines": {"activity_5": 42525.9, "activity_10": 42250.581818, "activity_20": 53087.271429, "activity_30": 62122.606452}, "trend_signal": 0, "fair_value": 89705.8125, "relative_strength": null, "rate_of_change": -5.749679745357648, "market_dynamics": 0.43632, "expectation": {"probability": 33.4566, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 38340.0, "high": 46350.0, "low": 38025.0, "close": 41625.0, "volume": 1617326}, "trend_line": 75593.7, "activity_lines": {"activity_5": 42307.2, "activity_10": 42144.709091, "activity_20": 51179.957143, "activity_30": 59667.367742}, "trend_signal": 0, "fair_value": 88248.818182, "relative_strength": null, "rate_of_change": -5.129817322028283, "market_dynamics": 0.587934, "expectation": {"probability": 30.1158, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 40500.0, "high": 43542.0, "low": 36450.0, "close": 37714.5, "volume": 1042993}, "trend_line": 71615.85, "activity_lines": {"activity_5": 40615.8, "activity_10": 41421.927273, "activity_20": 48931.285714, "activity_30": 57223.548387}, "trend_signal": 0, "fair_value": 86762.514706, "relative_strength": null, "rate_of_change": -5.262144861278111, "market_dynamics": 0.853431, "expectation": {"probability": 35.4515, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 38250.0, "high": 38925.0, "low": 33840.0, "close": 36004.5, "volume": 752888}, "trend_line": 68256.0, "activity_lines": {"activity_5": 38780.1, "activity_10": 40457.781818, "activity_20": 46659.45, "activity_30": 54926.041935}, "trend_signal": 0, "fair_value": 85312.285714, "relative_strength": null, "rate_of_change": -4.691489383984139, "market_dynamics": 0.879637, "expectation": {"probability": 33.9744, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 35100.0, "high": 37494.0, "low": 31410.0, "close": 32850.0, "volume": 554461}, "trend_line": 65413.5, "activity_lines": {"activity_5": 36222.3, "activity_10": 38965.009091, "activity_20": 44267.164286, "activity_30": 52641.783871}, "trend_signal": 0, "fair_value": 83855.0, "relative_strength": null, "rate_of_change": -4.16446905766526, "market_dynamics": 1.17319, "expectation": {"probability": 32.3664, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32256.0, "high": 33300.0, "low": 30600.0, "close": 32404.5, "volume": 311560}, "trend_line": 61656.15, "activity_lines": {"activity_5": 34566.0, "activity_10": 37443.109091, "activity_20": 42040.307143, "activity_30": 50512.170968}, "trend_signal": 0, "fair_value": 82464.445946, "relative_strength": null, "rate_of_change": -5.743997798619549, "market_dynamics": 1.428236, "expectation": {"probability": 30.9038, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31860.0, "high": 35100.0, "low": 31545.0, "close": 33745.5, "volume": 377971}, "trend_line": 59076.0, "activity_lines": {"activity_5": 33774.6, "activity_10": 36451.309091, "activity_20": 40132.157143, "activity_30": 48711.483871}, "trend_signal": 0, "fair_value": 81182.368421, "relative_strength": null, "rate_of_change": -4.1847406949671715, "market_dynamics": 1.584597, "expectation": {"probability": 27.8714, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33079.5, "high": 35100.0, "low": 30105.0, "close": 31050.0, "volume": 951316}, "trend_line": 56421.0, "activity_lines": {"activity_5": 32610.0, "activity_10": 35066.536364, "activity_20": 38575.885714, "activity_30": 46903.354839}, "trend_signal": 0, "fair_value": 79896.923077, "relative_strength": null, "rate_of_change": -4.494210847044485, "market_dynamics": 1.659105, "expectation": {"probability": 32.4866, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31657.5, "high": 32850.0, "low": 29700.0, "close": 30240.0, "volume": 440515}, "trend_line": 54114.0, "activity_lines": {"activity_5": 31619.7, "activity_10": 33771.763636, "activity_20": 37358.185714, "activity_30": 45214.258065}, "trend_signal": 0, "fair_value": 78655.5, "relative_strength": null, "rate_of_change": -4.088903068006593, "market_dynamics": 1.67233, "expectation": {"probability": 31.3953, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31452.698302, "high": 33297.563296, "low": 29558.336931, "close": 30746.25, "volume": 626953}, "trend_line": 53023.875, "activity_lines": {"activity_5": 31182.45, "activity_10": 32763.681818, "activity_20": 36353.271429, "activity_30": 43706.66129}, "trend_signal": 0, "fair_value": 77486.981707, "relative_strength": null, "rate_of_change": -2.014497172635547, "market_dynamics": 1.589538, "expectation": {"probability": 28.2609, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30744.0, "high": 30825.0, "low": 28350.0, "close": 28395.0, "volume": 247323}, "trend_line": 52260.375, "activity_lines": {"activity_5": 30101.7, "activity_10": 31652.713636, "activity_20": 35297.303571, "activity_30": 42117.701613}, "trend_signal": 0, "fair_value": 76318.125, "relative_strength": null, "rate_of_change": -1.4399173957014648, "market_dynamics": 1.525419, "expectation": {"probability": 32.7751, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30105.207513, "high": 32400.223333, "low": 25200.173703, "close": 26113.68, "volume": 752814}, "trend_line": 51525.831, "activity_lines": {"activity_5": 28527.81, "activity_10": 30313.832727, "activity_20": 34180.281429, "activity_30": 40430.818065}, "trend_signal": 0, "fair_value": 75150.579767, "relative_strength": null, "rate_of_change": -1.4055467455026904, "market_dynamics": 1.445627, "expectation": {"probability": 31.7865, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27000.0, "high": 33300.0, "low": 19012.5, "close": 21600.0, "volume": 1909901}, "trend_line": 50010.831, "activity_lines": {"activity_5": 25958.148, "activity_10": 28436.306727, "activity_20": 32731.891286, "activity_30": 38500.11929}, "trend_signal": 0, "fair_value": 73933.521136, "relative_strength": null, "rate_of_change": -2.94027281190283, "market_dynamics": 1.237628, "expectation": {"probability": 30.6831, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21649.5, "high": 23701.5, "low": 19395.0, "close": 19620.0, "volume": 355330}, "trend_line": 48204.831, "activity_lines": {"activity_5": 23358.486, "activity_10": 26491.771636, "activity_20": 31189.879714, "activity_30": 36539.420516}, "trend_signal": 0, "fair_value": 72726.554, "relative_strength": null, "rate_of_change": -3.611217738013592, "market_dynamics": 0.883367, "expectation": {"probability": 29.6537, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20250.0, "high": 22500.0, "low": 14445.0, "close": 15214.5, "volume": 1891817}, "trend_line": 46161.981, "activity_lines": {"activity_5": 19998.324, "activity_10": 24044.136545, "activity_20": 29318.082429, "activity_30": 34411.012065}, "trend_signal": 0, "fair_value": 71476.291957, "relative_strength": null, "rate_of_change": -4.237853255828235, "market_dynamics": 0.403021, "expectation": {"probability": 28.6911, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15709.5, "high": 16650.0, "low": 13149.0, "close": 15628.5, "volume": 1187654}, "trend_line": 44265.831, "activity_lines": {"activity_5": 17811.612, "activity_10": 21992.419636, "activity_20": 27583.278, "activity_30": 32441.110065}, "trend_signal": 0, "fair_value": 70288.041064, "relative_strength": null, "rate_of_change": -4.1076010147831425, "market_dynamics": -0.090806, "expectation": {"probability": 26.3547, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15750.0, "high": 16965.0, "low": 11299.5, "close": 15754.5, "volume": 1060091}, "trend_line": 39405.981, "activity_lines": {"activity_5": 16518.0, "activity_10": 20268.63, "activity_20": 26015.337857, "activity_30": 30601.669355}, "trend_signal": 0, "fair_value": 69151.925625, "relative_strength": null, "rate_of_change": -10.978784064846764, "market_dynamics": -0.477402, "expectation": {"probability": 28.2113, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15930.0, "high": 17100.0, "low": 14400.0, "close": 16650.0, "volume": 3324053}, "trend_line": 36015.981, "activity_lines": {"activity_5": 16213.5, "activity_10": 19034.767636, "activity_20": 24643.790571, "activity_30": 29133.541548}, "trend_signal": 0, "fair_value": 68080.457755, "relative_strength": null, "rate_of_change": -8.602754998029361, "market_dynamics": -0.57664, "expectation": {"probability": 30.787, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15750.0, "high": 16164.0, "low": 12150.0, "close": 13513.5, "volume": 2029368}, "trend_line": 34306.431, "activity_lines": {"activity_5": 15193.5, "activity_10": 17492.450727, "activity_20": 23104.243286, "activity_30": 27681.768581}, "trend_signal": 0, "fair_value": 66989.1186, "relative_strength": null, "rate_of_change": -4.746642886112149, "market_dynamics": -0.649585, "expectation": {"probability": 33.9122, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13500.0, "high": 19480.5, "low": 10935.0, "close": 11880.0, "volume": 73387838}, "trend_line": 32467.431, "activity_lines": {"activity_5": 14036.1, "activity_10": 15957.252, "activity_20": 21539.753143, "activity_30": 26234.902065}, "trend_signal": 0, "fair_value": 65908.547647, "relative_strength": null, "rate_of_change": -5.3605109782477705, "market_dynamics": -0.59145, "expectation": {"probability": 33.0348, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10552.5, "high": 13050.0, "low": 10012.5, "close": 11704.5, "volume": 2290776}, "trend_line": 30817.581, "activity_lines": {"activity_5": 13042.5, "activity_10": 14733.166909, "activity_20": 20133.405857, "activity_30": 24895.358129}, "trend_signal": 0, "fair_value": 64866.162115, "relative_strength": -84.414631, "rate_of_change": -5.081553880872195, "market_dynamics": -0.61285, "expectation": {"probability": 32.6446, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11700.0, "high": 12055.5, "low": 9382.5, "close": 10143.0, "volume": 1226518}, "trend_line": 29595.681, "activity_lines": {"activity_5": 11790.0, "activity_10": 13528.636364, "activity_20": 18706.765714, "activity_30": 23561.514194}, "trend_signal": 0, "fair_value": 63833.649623, "relative_strength": -85.874416, "rate_of_change": -3.9649445555119915, "market_dynamics": -0.722838, "expectation": {"probability": 31.516, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10125.0, "high": 10575.0, "low": 8370.0, "close": 9274.5, "volume": 22154146}, "trend_line": 28520.181, "activity_lines": {"activity_5": 10622.1, "activity_10": 12456.572727, "activity_20": 17347.325571, "activity_30": 22250.470258}, "trend_signal": 0, "fair_value": 62823.295, "relative_strength": -86.365979, "rate_of_change": -3.633976187268676, "market_dynamics": -0.693482, "expectation": {"probability": 30.2682, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9360.0, "high": 9405.0, "low": 6570.0, "close": 6723.0, "volume": 5212047}, "trend_line": 27461.781, "activity_lines": {"activity_5": 9095.4, "activity_10": 11144.7, "activity_20": 15880.314, "activity_30": 20844.200516}, "trend_signal": 0, "fair_value": 61803.289636, "relative_strength": -89.43153, "rate_of_change": -3.7110563919632957, "market_dynamics": -0.788506, "expectation": {"probability": 29.1155, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6885.0, "high": 6885.0, "low": 5553.0, "close": 5706.0, "volume": 3449870}, "trend_line": 26461.881, "activity_lines": {"activity_5": 7682.4, "activity_10": 9882.409091, "activity_20": 14455.881, "activity_30": 19440.601742}, "trend_signal": 0, "fair_value": 60801.552321, "relative_strength": -89.878934, "rate_of_change": -3.641060279375172, "market_dynamics": -0.761107, "expectation": {"probability": 28.0473, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5737.5, "high": 6750.0, "low": 5026.5, "close": 5940.0, "volume": 7829821}, "trend_line": 25054.881, "activity_lines": {"activity_5": 6759.0, "activity_10": 8835.545455, "activity_20": 13182.990857, "activity_30": 18116.609419}, "trend_signal": 0, "fair_value": 59839.068947, "relative_strength": -89.476406, "rate_of_change": -5.317082334396409, "market_dynamics": -0.623225, "expectation": {"probability": 26.087, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5940.0, "high": 5980.5, "low": 4963.5, "close": 4963.5, "volume": 4437838}, "trend_line": 23917.431, "activity_lines": {"activity_5": 5894.4, "activity_10": 7787.290909, "activity_20": 11943.122143, "activity_30": 16820.39129}, "trend_signal": 0, "fair_value": 58892.938448, "relative_strength": -90.859869, "rate_of_change": -4.53983397486502, "market_dynamics": -0.485041, "expectation": {"probability": 29.548, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5143.5, "high": 5143.5, "low": 3820.5, "close": 4419.0, "volume": 11080663}, "trend_line": 22594.731, "activity_lines": {"activity_5": 5193.6, "activity_10": 6836.236364, "activity_20": 10788.453429, "activity_30": 15562.428}, "trend_signal": 0, "fair_value": 57969.651356, "relative_strength": -91.35795, "rate_of_change": -5.530276224064369, "market_dynamics": -0.175654, "expectation": {"probability": 28.7245, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4500.0, "high": 4927.5, "low": 3555.0, "close": 3825.0, "volume": 8827948}, "trend_line": 21357.381, "activity_lines": {"activity_5": 4618.5, "activity_10": 5999.563636, "activity_20": 9704.027571, "activity_30": 14351.477613}, "trend_signal": 0, "fair_value": 57067.2405, "relative_strength": -92.095705, "rate_of_change": -5.476276747884268, "market_dynamics": 0.149689, "expectation": {"probability": 27.6892, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4005.0, "high": 11434.5, "low": 3460.5, "close": 4545.0, "volume": 1162000617}, "trend_line": 19888.881, "activity_lines": {"activity_5": 4476.6, "activity_10": 5469.954545, "activity_20": 8813.958857, "activity_30": 13266.807871}, "trend_signal": 0, "fair_value": 56206.220164, "relative_strength": -90.158847, "rate_of_change": -6.875843063341895, "market_dynamics": 0.579937, "expectation": {"probability": 26.2252, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5346.0, "high": 6750.0, "low": 3699.0, "close": 4635.0, "volume": 662304156}, "trend_line": 18754.281, "activity_lines": {"activity_5": 4442.1, "activity_10": 5090.072727, "activity_20": 8057.229429, "activity_30": 12282.686516}, "trend_signal": 0, "fair_value": 55374.42629, "relative_strength": -89.391534, "rate_of_change": -5.7046950001862955, "market_dynamics": 1.034687, "expectation": {"probability": 28.6812, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4500.0, "high": 4747.5, "low": 2992.5, "close": 3055.5, "volume": 267453838}, "trend_line": 17468.631, "activity_lines": {"activity_5": 3968.1, "activity_10": 4551.545455, "activity_20": 7263.214286, "activity_30": 11269.861935}, "trend_signal": 0, "fair_value": 54543.967143, "relative_strength": -92.735919, "rate_of_change": -6.8552348127875335, "market_dynamics": 1.413852, "expectation": {"probability": 30.8188, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3226.5, "high": 3420.0, "low": 2704.5, "close": 2785.5, "volume": 221758283}, "trend_line": 16304.331, "activity_lines": {"activity_5": 3531.3, "activity_10": 4092.790909, "activity_20": 6553.285714, "activity_30": 10322.563161}, "trend_signal": 0, "fair_value": 53735.241094, "relative_strength": -93.058805, "rate_of_change": -6.665090126410027, "market_dynamics": 1.977496, "expectation": {"probability": 30.0988, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2893.5, "high": 3249.0, "low": 1800.0, "close": 1935.0, "volume": 176113395}, "trend_line": 15168.681, "activity_lines": {"activity_5": 2919.9, "activity_10": 3597.381818, "activity_20": 5851.95, "activity_30": 9395.509548}, "trend_signal": 0, "fair_value": 52938.314308, "relative_strength": -95.291907, "rate_of_change": -6.965327188217656, "market_dynamics": 2.431967, "expectation": {"probability": 29.2832, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.5, "high": 2072.0, "low": 7.5, "close": 1070.0, "volume": 62746906}, "trend_line": 14109.347667, "activity_lines": {"activity_5": 2146.166667, "activity_10": 3031.754545, "activity_20": 5152.447619, "activity_30": 8485.917226}, "trend_signal": 0, "fair_value": 52152.430758, "relative_strength": -97.187581, "rate_of_change": -6.983687856577644, "market_dynamics": 2.771705, "expectation": {"probability": 28.5106, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1146.0, "high": 1674.0, "low": 1060.0, "close": 1186.0, "volume": 14804892}, "trend_line": 13068.731, "activity_lines": {"activity_5": 1642.766667, "activity_10": 2571.509091, "activity_20": 4531.347619, "activity_30": 7652.15286}, "trend_signal": 0, "fair_value": 51391.737761, "relative_strength": -96.787582, "rate_of_change": -7.375370510104251, "market_dynamics": 3.109874, "expectation": {"probability": 27.6873, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1092.0, "high": 1187.98, "low": 944.0, "close": 978.0, "volume": 904737}, "trend_line": 11976.481, "activity_lines": {"activity_5": 1299.966667, "activity_10": 2159.881818, "activity_20": 3959.211905, "activity_30": 6872.105699}, "trend_signal": 0, "fair_value": 50650.359265, "relative_strength": -97.228681, "rate_of_change": -8.357735728128462, "market_dynamics": 3.248117, "expectation": {"probability": 29.5877, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 924.0, "high": 937.46, "low": 702.0, "close": 800.0, "volume": 1104559}, "trend_line": 10968.147667, "activity_lines": {"activity_5": 1036.333333, "activity_10": 1788.354545, "activity_20": 3440.488095, "activity_30": 6151.042409}, "trend_signal": 0, "fair_value": 49927.89029, "relative_strength": -97.68649, "rate_of_change": -8.419278859958952, "market_dynamics": 3.310754, "expectation": {"probability": 28.9786, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 820.0, "high": 1370.0, "low": 776.0, "close": 904.0, "volume": 8178405}, "trend_line": 9990.281, "activity_lines": {"activity_5": 939.733333, "activity_10": 1501.536364, "activity_20": 3007.145238, "activity_30": 5501.742559}, "trend_signal": 0, "fair_value": 49227.549, "relative_strength": -97.061959, "rate_of_change": -8.91551332721493, "market_dynamics": 3.39615, "expectation": {"probability": 27.988, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 882.0, "high": 934.0, "low": 710.28, "close": 712.0, "volume": 666250}, "trend_line": 8989.139333, "activity_lines": {"activity_5": 847.866667, "activity_10": 1232.918182, "activity_20": 2615.561905, "activity_30": 4903.143785}, "trend_signal": 0, "fair_value": 48544.231408, "relative_strength": -97.38134, "rate_of_change": -10.021156231741646, "market_dynamics": 3.452988, "expectation": {"probability": 29.9623, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 716.0, "high": 1998.0, "low": 658.0, "close": 1096.0, "volume": 36775472}, "trend_line": 8079.172667, "activity_lines": {"activity_5": 907.866667, "activity_10": 1103.809091, "activity_20": 2313.730952, "activity_30": 4393.908989}, "trend_signal": 0, "fair_value": 47885.228194, "relative_strength": -95.76166, "rate_of_change": -10.122956517754973, "market_dynamics": 3.519748, "expectation": {"probability": 28.935, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1078.0, "high": 1081.0, "low": 822.0, "close": 926.0, "volume": 914169}, "trend_line": 7239.583333, "activity_lines": {"activity_5": 917.2, "activity_10": 1008.136364, "activity_20": 2046.22619, "activity_30": 3932.413978}, "trend_signal": 0, "fair_value": 47241.951096, "relative_strength": -96.139202, "rate_of_change": -10.39202117104598, "market_dynamics": 3.54759, "expectation": {"probability": 30.9696, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 922.0, "high": 978.0, "low": 720.0, "close": 770.0, "volume": 714867}, "trend_line": 6545.25, "activity_lines": {"activity_5": 878.0, "activity_10": 922.818182, "activity_20": 1807.754762, "activity_30": 3515.021505}, "trend_signal": 0, "fair_value": 46613.951757, "relative_strength": -96.501046, "rate_of_change": -9.590791362743744, "market_dynamics": 3.567749, "expectation": {"probability": 30.3977, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 774.0, "high": 810.0, "low": 684.0, "close": 772.0, "volume": 871894}, "trend_line": 5916.983333, "activity_lines": {"activity_5": 841.466667, "activity_10": 874.509091, "activity_20": 1609.971429, "activity_30": 3142.553763}, "trend_signal": 0, "fair_value": 46002.725733, "relative_strength": -96.414513, "rate_of_change": -9.598818486688817, "market_dynamics": 3.532276, "expectation": {"probability": 29.1084, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 764.0, "high": 774.0, "low": 658.0, "close": 708.0, "volume": 903788}, "trend_line": 5433.433333, "activity_lines": {"activity_5": 792.4, "activity_10": 835.709091, "activity_20": 1434.430952, "activity_30": 2806.490323}, "trend_signal": 0, "fair_value": 45406.7425, "relative_strength": -96.606961, "rate_of_change": -8.172238669376698, "market_dynamics": 3.46247, "expectation": {"probability": 31.2245, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 660.0, "high": 666.8, "low": 524.0, "close": 532.0, "volume": 706228}, "trend_line": 4930.216667, "activity_lines": {"activity_5": 684.933333, "activity_10": 771.490909, "activity_20": 1265.928571, "activity_30": 2490.268817}, "trend_signal": 0, "fair_value": 44823.953636, "relative_strength": -97.29691, "rate_of_change": -9.261485973218994, "market_dynamics": 3.444982, "expectation": {"probability": 30.6818, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 516.0, "high": 528.0, "low": 460.0, "close": 512.0, "volume": 595321}, "trend_line": 4422.133333, "activity_lines": {"activity_5": 608.4, "activity_10": 715.527273, "activity_20": 1121.27381, "activity_30": 2205.222581}, "trend_signal": 0, "fair_value": 44255.851667, "relative_strength": -97.289342, "rate_of_change": -10.30549706670731, "market_dynamics": 3.447751, "expectation": {"probability": 30.0589, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 512.0, "high": 1640.0, "low": 470.0, "close": 1206.0, "volume": 104214791}, "trend_line": 3907.333333, "activity_lines": {"activity_5": 790.8, "activity_10": 794.218182, "activity_20": 1063.911905, "activity_30": 1997.730108}, "trend_signal": 0, "fair_value": 43710.916835, "relative_strength": -93.408949, "rate_of_change": -11.641440029822812, "market_dynamics": 3.61088, "expectation": {"probability": 28.6512, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 964.0, "high": 2354.0, "low": 780.02, "close": 1318.0, "volume": 161177815}, "trend_line": 3500.816667, "activity_lines": {"activity_5": 981.466667, "activity_10": 885.890909, "activity_20": 1032.516667, "activity_30": 1830.676344}, "trend_signal": 0, "fair_value": 43181.005375, "relative_strength": -92.247868, "rate_of_change": -10.40394129076983, "market_dynamics": 3.762714, "expectation": {"probability": 30.1016, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1270.0, "high": 1938.0, "low": 1040.0, "close": 1416.0, "volume": 23767844}, "trend_line": 3152.016667, "activity_lines": {"activity_5": 1168.4, "activity_10": 987.854545, "activity_20": 1022.392857, "activity_30": 1696.172043}, "trend_signal": 0, "fair_value": 42665.388025, "relative_strength": -90.851128, "rate_of_change": -9.96338949388349, "market_dynamics": 3.783754, "expectation": {"probability": 31.7557, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1436.0, "high": 1466.0, "low": 962.0, "close": 1020.0, "volume": 1547741}, "trend_line": 2795.866667, "activity_lines": {"activity_5": 1176.133333, "activity_10": 1005.018182, "activity_20": 989.454762, "activity_30": 1558.622581}, "trend_signal": 0, "fair_value": 42157.517439, "relative_strength": -92.771475, "rate_of_change": -11.29911537996319, "market_dynamics": 3.684037, "expectation": {"probability": 33.0286, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 988.0, "high": 1006.0, "low": 764.0, "close": 860.0, "volume": 938946}, "trend_line": 2486.433333, "activity_lines": {"activity_5": 1098.0, "activity_10": 994.472727, "activity_20": 958.492857, "activity_30": 1433.727957}, "trend_signal": 0, "fair_value": 41659.956988, "relative_strength": -93.249607, "rate_of_change": -11.067528278522156, "market_dynamics": 3.362546, "expectation": {"probability": 32.5135, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 870.0, "high": 1270.0, "low": 858.0, "close": 1080.0, "volume": 1878187}, "trend_line": 2213.283333, "activity_lines": {"activity_5": 1070.0, "activity_10": 1025.127273, "activity_20": 958.938095, "activity_30": 1342.990323}, "trend_signal": 0, "fair_value": 41176.862262, "relative_strength": -90.990458, "rate_of_change": -10.985615273683273, "market_dynamics": 2.981287, "expectation": {"probability": 31.9742, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1134.0, "high": 1137.72, "low": 796.0, "close": 826.0, "volume": 850122}, "trend_line": 2016.716667, "activity_lines": {"activity_5": 965.733333, "activity_10": 1003.963636, "activity_20": 943.314286, "activity_30": 1253.488172}, "trend_signal": 0, "fair_value": 40702.146235, "relative_strength": -92.403199, "rate_of_change": -8.881224697678594, "market_dynamics": 2.578805, "expectation": {"probability": 33.1405, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 808.0, "high": 882.0, "low": 731.0, "close": 842.0, "volume": 437111}, "trend_line": 1854.583333, "activity_lines": {"activity_5": 899.6, "activity_10": 984.727273, "activity_20": 934.495238, "activity_30": 1177.7}, "trend_signal": 0, "fair_value": 40238.656163, "relative_strength": -90.763655, "rate_of_change": -8.03947012751097, "market_dynamics": 2.184189, "expectation": {"probability": 32.5086, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 780.0, "high": 900.0, "low": 780.0, "close": 806.0, "volume": 372797}, "trend_line": 1683.45, "activity_lines": {"activity_5": 859.733333, "activity_10": 956.509091, "activity_20": 923.333333, "activity_30": 1110.049462}, "trend_signal": 0, "fair_value": 39785.407241, "relative_strength": -91.136794, "rate_of_change": -9.227589289459013, "market_dynamics": 1.84788, "expectation": {"probability": 33.8186, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 824.0, "high": 868.0, "low": 750.0, "close": 776.0, "volume": 194281}, "trend_line": 1543.866667, "activity_lines": {"activity_5": 824.133333, "activity_10": 917.854545, "activity_20": 911.12381, "activity_30": 1051.504301}, "trend_signal": 0, "fair_value": 39342.118523, "relative_strength": -90.561742, "rate_of_change": -8.291504529389055, "market_dynamics": 1.538712, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 766.0, "high": 800.0, "low": 723.02, "close": 778.0, "volume": 328522}, "trend_line": 1422.5, "activity_lines": {"activity_5": 794.8, "activity_10": 874.763636, "activity_20": 900.066667, "activity_30": 1002.093548}, "trend_signal": 0, "fair_value": 38908.81382, "relative_strength": -90.366885, "rate_of_change": -7.861214287101388, "market_dynamics": 1.280666, "expectation": {"probability": 32.4447, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 780.0, "high": 840.0, "low": 748.0, "close": 826.0, "volume": 6703584}, "trend_line": 1322.533333, "activity_lines": {"activity_5": 801.6, "activity_10": 848.181818, "activity_20": 893.685714, "activity_30": 963.609677}, "trend_signal": 0, "fair_value": 38485.671444, "relative_strength": -89.184767, "rate_of_change": -7.027533708260099, "market_dynamics": 1.10296, "expectation": {"probability": 33.5678, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 820.0, "high": 940.0, "low": 802.0, "close": 898.0, "volume": 784170}, "trend_line": 1200.966667, "activity_lines": {"activity_5": 832.4, "activity_10": 843.636364, "activity_20": 894.533333, "activity_30": 936.22043}, "trend_signal": 0, "fair_value": 38072.62011, "relative_strength": -87.13112, "rate_of_change": -9.191954786065129, "market_dynamics": 0.981378, "expectation": {"probability": 34.8589, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 918.0, "high": 918.0, "low": 802.0, "close": 814.0, "volume": 521080}, "trend_line": 1073.6, "activity_lines": {"activity_5": 831.466667, "activity_10": 833.236364, "activity_20": 886.495238, "activity_30": 911.254839}, "trend_signal": 0, "fair_value": 37667.635109, "relative_strength": -88.025805, "rate_of_change": -10.605345718558565, "market_dynamics": 0.833918, "expectation": {"probability": 35.6698, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 800.0, "high": 846.0, "low": 784.0, "close": 792.0, "volume": 340128}, "trend_line": 998.15, "activity_lines": {"activity_5": 822.666667, "activity_10": 822.581818, "activity_20": 877.704762, "activity_30": 893.087097}, "trend_signal": 0, "fair_value": 37271.122903, "relative_strength": -86.781827, "rate_of_change": -7.027757078986581, "market_dynamics": 0.620333, "expectation": {"probability": 35.1947, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 866.0, "high": 912.0, "low": 728.0, "close": 760.0, "volume": 4842594}, "trend_line": 930.633333, "activity_lines": {"activity_5": 802.133333, "activity_10": 807.345455, "activity_20": 866.504762, "activity_30": 877.722581}, "trend_signal": 0, "fair_value": 36882.706702, "relative_strength": -86.156011, "rate_of_change": -6.764180433802533, "market_dynamics": 0.42898, "expectation": {"probability": 34.6445, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 744.0, "high": 940.0, "low": 735.0, "close": 842.0, "volume": 2853507}, "trend_line": 894.2, "activity_lines": {"activity_5": 810.133333, "activity_10": 812.836364, "activity_20": 863.161905, "activity_30": 872.004301}, "trend_signal": 0, "fair_value": 36503.330842, "relative_strength": -83.300098, "rate_of_change": -3.91489663093767, "market_dynamics": 0.275956, "expectation": {"probability": 34.3476, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 844.0, "high": 860.0, "low": 706.14, "close": 716.0, "volume": 807291}, "trend_line": 882.4, "activity_lines": {"activity_5": 775.066667, "activity_10": 795.127273, "activity_20": 847.485714, "activity_30": 860.507527}, "trend_signal": 0, "fair_value": 36130.546146, "relative_strength": -84.325685, "rate_of_change": -1.3196152985909269, "market_dynamics": 0.133262, "expectation": {"probability": 35.11, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 722.0, "high": 737.62, "low": 670.0, "close": 688.0, "volume": 395639}, "trend_line": 865.8, "activity_lines": {"activity_5": 742.8, "activity_10": 774.618182, "activity_20": 829.104762, "activity_30": 847.965591}, "trend_signal": 0, "fair_value": 35765.159072, "relative_strength": -83.475867, "rate_of_change": -1.881233000906621, "market_dynamics": 0.114739, "expectation": {"probability": 34.6692, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 692.0, "high": 790.0, "low": 682.02, "close": 736.0, "volume": 2456880}, "trend_line": 857.733333, "activity_lines": {"activity_5": 734.933333, "activity_10": 764.981818, "activity_20": 814.552381, "activity_30": 839.591398}, "trend_signal": 0, "fair_value": 35407.718673, "relative_strength": -81.66426, "rate_of_change": -0.9317009702009632, "market_dynamics": 0.064557, "expectation": {"probability": 34.2076, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 730.0, "high": 750.0, "low": 680.0, "close": 698.0, "volume": 480320}, "trend_line": 854.333333, "activity_lines": {"activity_5": 718.133333, "activity_10": 749.163636, "activity_20": 795.314286, "activity_30": 829.286022}, "trend_signal": 0, "fair_value": 35057.115455, "relative_strength": -81.377596, "rate_of_change": -0.3963935956771284, "market_dynamics": -0.027495, "expectation": {"probability": 34.5388, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 694.0, "high": 750.0, "low": 666.0, "close": 740.0, "volume": 592161}, "trend_line": 848.866667, "activity_lines": {"activity_5": 719.466667, "activity_10": 742.436364, "activity_20": 782.495238, "activity_30": 821.909677}, "trend_signal": 0, "fair_value": 34713.9443, "relative_strength": -78.283649, "rate_of_change": -0.6398750685290224, "market_dynamics": 0.040445, "expectation": {"probability": 34.5592, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 736.0, "high": 784.0, "low": 713.1, "close": 778.0, "volume": 472147}, "trend_line": 851.066667, "activity_lines": {"activity_5": 740.266667, "activity_10": 744.181818, "activity_20": 776.047619, "activity_30": 817.337634}, "trend_signal": 0, "fair_value": 34377.944851, "relative_strength": -74.786781, "rate_of_change": 0.2591690880942608, "market_dynamics": 0.187216, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 786.0, "high": 804.0, "low": 742.0, "close": 742.0, "volume": 421135}, "trend_line": 839.266667, "activity_lines": {"activity_5": 744.933333, "activity_10": 741.563636, "activity_20": 769.209524, "activity_30": 810.301075}, "trend_signal": 0, "fair_value": 34048.180686, "relative_strength": -73.578854, "rate_of_change": -1.3864953778057045, "market_dynamics": 0.320366, "expectation": {"probability": 36.228, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 734.0, "high": 744.0, "low": 650.0, "close": 656.0, "volume": 410247}, "trend_line": 830.266667, "activity_lines": {"activity_5": 717.333333, "activity_10": 724.618182, "activity_20": 755.504762, "activity_30": 798.477419}, "trend_signal": 0, "fair_value": 33723.984757, "relative_strength": -73.500116, "rate_of_change": -1.0723647624623225, "market_dynamics": 0.329238, "expectation": {"probability": 35.8069, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 680.0, "high": 680.0, "low": 618.0, "close": 628.0, "volume": 259489}, "trend_line": 825.533333, "activity_lines": {"activity_5": 685.733333, "activity_10": 705.054545, "activity_20": 740.104762, "activity_30": 785.427957}, "trend_signal": 0, "fair_value": 33405.754135, "relative_strength": -72.590961, "rate_of_change": -0.5700980405612278, "market_dynamics": 0.204733, "expectation": {"probability": 35.3175, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 620.0, "high": 708.0, "low": 602.0, "close": 654.0, "volume": 440300}, "trend_line": 821.6, "activity_lines": {"activity_5": 667.466667, "activity_10": 692.618182, "activity_20": 729.333333, "activity_30": 774.36129}, "trend_signal": 0, "fair_value": 33093.832667, "relative_strength": -68.505105, "rate_of_change": -0.4764596222548833, "market_dynamics": 0.024973, "expectation": {"probability": 34.8286, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 668.0, "high": 696.0, "low": 602.0, "close": 684.0, "volume": 249191}, "trend_line": 820.8, "activity_lines": {"activity_5": 664.933333, "activity_10": 689.054545, "activity_20": 722.238095, "activity_30": 765.483871}, "trend_signal": 0, "fair_value": 32788.079528, "relative_strength": -63.159475, "rate_of_change": -0.09737098344694112, "market_dynamics": -0.012234, "expectation": {"probability": 35.1412, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 696.0, "high": 696.0, "low": 649.42, "close": 694.0, "volume": 149937}, "trend_line": 826.2, "activity_lines": {"activity_5": 672.0, "activity_10": 687.890909, "activity_20": 716.847619, "activity_30": 757.303226}, "trend_signal": 0, "fair_value": 32488.13486, "relative_strength": -59.396115, "rate_of_change": 0.6578947368421164, "market_dynamics": 0.089683, "expectation": {"probability": 36.6487, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 688.0, "high": 694.0, "low": 612.0, "close": 630.0, "volume": 131171}, "trend_line": 830.133333, "activity_lines": {"activity_5": 660.933333, "activity_10": 674.981818, "activity_20": 705.895238, "activity_30": 744.645161}, "trend_signal": 0, "fair_value": 32193.15213, "relative_strength": -60.541281, "rate_of_change": 0.47607516339868644, "market_dynamics": 0.132212, "expectation": {"probability": 36.9794, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 640.0, "high": 652.0, "low": 616.0, "close": 638.0, "volume": 181912}, "trend_line": 811.2, "activity_lines": {"activity_5": 654.266667, "activity_10": 665.454545, "activity_20": 696.4, "activity_30": 732.249462}, "trend_signal": 0, "fair_value": 31903.655321, "relative_strength": -57.366744, "rate_of_change": -2.2807580719084255, "market_dynamics": 0.091579, "expectation": {"probability": 36.8923, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 638.0, "high": 672.0, "low": 630.0, "close": 672.0, "volume": 241627}, "trend_line": 789.666667, "activity_lines": {"activity_5": 658.266667, "activity_10": 663.2, "activity_20": 690.809524, "activity_30": 723.268817}, "trend_signal": 0, "fair_value": 31619.731182, "relative_strength": -52.760332, "rate_of_change": -2.6545035749507004, "market_dynamics": 0.147719, "expectation": {"probability": 37.6648, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 688.0, "high": 800.0, "low": 662.0, "close": 736.0, "volume": 773421}, "trend_line": 767.0, "activity_lines": {"activity_5": 682.4, "activity_10": 673.818182, "activity_20": 692.047619, "activity_30": 719.806452}, "trend_signal": 0, "fair_value": 31341.499369, "relative_strength": -44.481778, "rate_of_change": -2.870409496466686, "market_dynamics": 0.314177, "expectation": {"probability": 38.5615, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 736.0, "high": 736.0, "low": 620.0, "close": 630.0, "volume": 722834}, "trend_line": 754.0, "activity_lines": {"activity_5": 667.733333, "activity_10": 665.927273, "activity_20": 683.961905, "activity_30": 710.967742}, "trend_signal": 0, "fair_value": 31067.289554, "relative_strength": -50.091623, "rate_of_change": -1.694915254237288, "market_dynamics": 0.411438, "expectation": {"probability": 38.6967, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 648.0, "high": 652.0, "low": 532.0, "close": 536.0, "volume": 1490372}, "trend_line": 743.2, "activity_lines": {"activity_5": 626.0, "activity_10": 642.981818, "activity_20": 667.8, "activity_30": 696.903226}, "trend_signal": 0, "fair_value": 30797.10115, "relative_strength": -52.941148, "rate_of_change": -1.4323607427055642, "market_dynamics": 0.440383, "expectation": {"probability": 38.2962, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 562.0, "high": 650.0, "low": 520.0, "close": 560.0, "volume": 1408514}, "trend_line": 725.866667, "activity_lines": {"activity_5": 598.533333, "activity_10": 626.581818, "activity_20": 655.142857, "activity_30": 685.083871}, "trend_signal": 0, "fair_value": 30531.863421, "relative_strength": -47.575498, "rate_of_change": -2.3322568622174433, "market_dynamics": 0.297909, "expectation": {"probability": 38.4307, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 584.0, "high": 596.88, "low": 520.0, "close": 548.0, "volume": 411802}, "trend_line": 716.6, "activity_lines": {"activity_5": 572.266667, "activity_10": 609.236364, "activity_20": 642.295238, "activity_30": 673.608602}, "trend_signal": 0, "fair_value": 30271.134174, "relative_strength": -46.715379, "rate_of_change": -1.2766348726686996, "market_dynamics": -0.063872, "expectation": {"probability": 38.3574, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 562.0, "high": 588.0, "low": 454.0, "close": 482.0, "volume": 781236}, "trend_line": 704.6, "activity_lines": {"activity_5": 532.266667, "activity_10": 581.818182, "activity_20": 624.561905, "activity_30": 658.473118}, "trend_signal": 0, "fair_value": 30014.331293, "relative_strength": -51.222264, "rate_of_change": -1.6745743790120011, "market_dynamics": -0.276605, "expectation": {"probability": 38.0087, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 500.0, "high": 500.4, "low": 400.0, "close": 434.0, "volume": 481929}, "trend_line": 692.2, "activity_lines": {"activity_5": 493.2, "activity_10": 549.345455, "activity_20": 603.371429, "activity_30": 641.015054}, "trend_signal": 0, "fair_value": 29761.507949, "relative_strength": -52.916776, "rate_of_change": -1.7598637524836753, "market_dynamics": -0.390362, "expectation": {"probability": 37.5053, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 444.0, "high": 452.0, "low": 364.0, "close": 370.0, "volume": 371793}, "trend_line": 678.666667, "activity_lines": {"activity_5": 445.866667, "activity_10": 509.963636, "activity_20": 577.295238, "activity_30": 620.227957}, "trend_signal": 0, "fair_value": 29512.427373, "relative_strength": -58.988801, "rate_of_change": -1.9551188962727655, "market_dynamics": -0.580099, "expectation": {"probability": 37.0152, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 368.0, "high": 370.0, "low": 306.0, "close": 326.0, "volume": 412510}, "trend_line": 663.6, "activity_lines": {"activity_5": 394.933333, "activity_10": 467.309091, "activity_20": 548.771429, "activity_30": 597.475269}, "trend_signal": 0, "fair_value": 29267.163277, "relative_strength": -61.820855, "rate_of_change": -2.220039340756357, "market_dynamics": -0.694439, "expectation": {"probability": 36.5377, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 328.0, "high": 438.0, "low": 328.0, "close": 394.0, "volume": 514054}, "trend_line": 649.2, "activity_lines": {"activity_5": 382.266667, "activity_10": 442.690909, "activity_20": 528.495238, "activity_30": 580.08172}, "trend_signal": 0, "fair_value": 29026.553583, "relative_strength": -55.262941, "rate_of_change": -2.169981916817356, "market_dynamics": -0.677261, "expectation": {"probability": 36.3936, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 380.0, "high": 380.0, "low": 279.0, "close": 322.0, "volume": 697500}, "trend_line": 630.0, "activity_lines": {"activity_5": 355.866667, "activity_10": 410.036364, "activity_20": 503.009524, "activity_30": 558.972043}, "trend_signal": 0, "fair_value": 28789.325868, "relative_strength": -63.299791, "rate_of_change": -2.9574861367837406, "market_dynamics": -0.682843, "expectation": {"probability": 36.8763, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 332.0, "high": 338.0, "low": 288.0, "close": 288.34, "volume": 375021}, "trend_line": 612.478, "activity_lines": {"activity_5": 328.913333, "activity_10": 378.789091, "activity_20": 476.489524, "activity_30": 536.929462}, "trend_signal": 0, "fair_value": 28555.71123, "relative_strength": -65.920215, "rate_of_change": -2.781269841269849, "market_dynamics": -0.680199, "expectation": {"probability": 36.4914, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 290.0, "high": 290.0, "low": 212.0, "close": 232.0, "volume": 869541}, "trend_line": 593.811333, "activity_lines": {"activity_5": 292.890667, "activity_10": 343.510182, "activity_20": 446.764095, "activity_30": 512.382495}, "trend_signal": 0, "fair_value": 28325.437154, "relative_strength": -72.344331, "rate_of_change": -3.0477285714752145, "market_dynamics": -0.63073, "expectation": {"probability": 36.0428, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 238.0, "high": 332.0, "low": 134.84, "close": 145.74, "volume": 19333078}, "trend_line": 573.336, "activity_lines": {"activity_5": 237.314667, "activity_10": 298.074909, "activity_20": 410.842476, "activity_30": 483.474667}, "trend_signal": 0, "fair_value": 28098.181532, "relative_strength": -82.372728, "rate_of_change": -3.4481209539326825, "market_dynamics": -0.715567, "expectation": {"probability": 35.6052, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 145.78, "high": 159.0, "low": 104.52, "close": 129.52, "volume": 7118973}, "trend_line": 549.586667, "activity_lines": {"activity_5": 188.349333, "activity_10": 257.222545, "activity_20": 375.672571, "activity_30": 454.841376}, "trend_signal": 0, "fair_value": 27874.43224, "relative_strength": -83.684483, "rate_of_change": -4.142306256715081, "market_dynamics": -0.813182, "expectation": {"probability": 35.178, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 133.8, "high": 229.98, "low": 107.1, "close": 110.02, "volume": 340187789}, "trend_line": 529.387333, "activity_lines": {"activity_5": 150.516, "activity_10": 220.433455, "activity_20": 341.143048, "activity_30": 426.482237}, "trend_signal": 0, "fair_value": 27654.079762, "relative_strength": -86.162614, "rate_of_change": -3.675368274536402, "market_dynamics": -0.880449, "expectation": {"probability": 34.761, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 104.04, "high": 108.6, "low": 67.6, "close": 78.1, "volume": 199429072}, "trend_line": 509.057333, "activity_lines": {"activity_5": 116.174667, "activity_10": 184.604, "activity_20": 306.306762, "activity_30": 397.366925}, "trend_signal": 0, "fair_value": 27436.946063, "relative_strength": -89.883273, "rate_of_change": -3.8402883357241158, "market_dynamics": -0.973876, "expectation": {"probability": 34.3537, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 80.0, "high": 87.08, "low": 52.6, "close": 60.0, "volume": 57318472}, "trend_line": 486.524, "activity_lines": {"activity_5": 89.816, "activity_10": 151.954545, "activity_20": 272.679524, "activity_30": 368.395484}, "trend_signal": 0, "fair_value": 27223.063672, "relative_strength": -92.093488, "rate_of_change": -4.426482350662853, "market_dynamics": -1.075515, "expectation": {"probability": 33.9559, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 59.6, "high": 59.94, "low": 28.94, "close": 29.68, "volume": 89633852}, "trend_line": 464.246667, "activity_lines": {"activity_5": 64.817333, "activity_10": 119.428727, "activity_20": 238.878952, "activity_30": 338.921677}, "trend_signal": 0, "fair_value": 27012.262248, "relative_strength": -96.022304, "rate_of_change": -4.578876478858185, "market_dynamics": -1.102364, "expectation": {"probability": 33.5672, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.68, "high": 51.26, "low": 28.68, "close": 30.0, "volume": 612718859}, "trend_line": 440.58, "activity_lines": {"activity_5": 47.662667, "activity_10": 92.348727, "activity_20": 208.005619, "activity_30": 310.905763}, "trend_signal": 0, "fair_value": 26804.706385, "relative_strength": -95.836446, "rate_of_change": -5.097864709064249, "market_dynamics": -1.09982, "expectation": {"probability": 33.445, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.42, "high": 34.0, "low": 25.6, "close": 27.1, "volume": 240301549}, "trend_line": 415.55, "activity_lines": {"activity_5": 36.176, "activity_10": 71.359636, "activity_20": 179.913238, "activity_30": 284.229634}, "trend_signal": 0, "fair_value": 26600.297176, "relative_strength": -96.048715, "rate_of_change": -5.681147578192377, "market_dynamics": -1.087246, "expectation": {"probability": 33.935, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.5, "high": 26.5, "low": 18.38, "close": 21.76, "volume": 125239032}, "trend_line": 391.542, "activity_lines": {"activity_5": 28.437333, "activity_10": 54.761455, "activity_20": 154.688, "activity_30": 258.823828}, "trend_signal": 0, "fair_value": 26398.944621, "relative_strength": -96.726062, "rate_of_change": -5.777403441222486, "market_dynamics": -0.984688, "expectation": {"probability": 33.6195, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.0, "high": 28.92, "low": 21.2, "close": 22.22, "volume": 108555552}, "trend_line": 370.416, "activity_lines": {"activity_5": 24.608, "activity_10": 43.093818, "activity_20": 132.402952, "activity_30": 234.996602}, "trend_signal": 0, "fair_value": 26200.623383, "relative_strength": -96.476961, "rate_of_change": -5.395589745161433, "market_dynamics": -0.790272, "expectation": {"probability": 33.3738, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.1, "high": 25.16, "low": 19.82, "close": 21.22, "volume": 80463460}, "trend_line": 350.19, "activity_lines": {"activity_5": 22.964, "activity_10": 35.058545, "activity_20": 112.469238, "activity_30": 212.467828}, "trend_signal": 0, "fair_value": 26005.254701, "relative_strength": -96.458857, "rate_of_change": -5.460347285214461, "market_dynamics": -0.668678, "expectation": {"probability": 33.9748, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.34, "high": 21.34, "low": 16.32, "close": 19.32, "volume": 63599759}, "trend_line": 329.034, "activity_lines": {"activity_5": 21.250667, "activity_10": 28.941818, "activity_20": 94.92019, "activity_30": 191.121376}, "trend_signal": 0, "fair_value": 25812.766296, "relative_strength": -96.628356, "rate_of_change": -6.0412918701276475, "market_dynamics": -0.476004, "expectation": {"probability": 33.6685, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.2, "high": 26.54, "low": 17.0, "close": 20.94, "volume": 495266227}, "trend_line": 306.932, "activity_lines": {"activity_5": 20.789333, "activity_10": 25.123273, "activity_20": 80.042952, "activity_30": 171.244344}, "trend_signal": 0, "fair_value": 25623.120515, "relative_strength": -96.099805, "rate_of_change": -6.71723894795066, "market_dynamics": -0.133102, "expectation": {"probability": 33.3072, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.78, "high": 20.94, "low": 14.0, "close": 15.78, "volume": 61592692}, "trend_line": 284.324667, "activity_lines": {"activity_5": 19.018667, "activity_10": 21.986182, "activity_20": 66.86981, "activity_30": 152.460344}, "trend_signal": 0, "fair_value": 25436.20562, "relative_strength": -96.8486, "rate_of_change": -7.365583582031212, "market_dynamics": 0.134148, "expectation": {"probability": 35.0367, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 16.14, "high": 18.0, "low": 15.4, "close": 16.22, "volume": 49750495}, "trend_line": 263.865333, "activity_lines": {"activity_5": 17.793333, "activity_10": 20.062182, "activity_20": 55.730095, "activity_30": 135.163269}, "trend_signal": 0, "fair_value": 25252.002826, "relative_strength": -96.745986, "rate_of_change": -7.195764692480923, "market_dynamics": 0.53703, "expectation": {"probability": 34.9389, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.082, "high": 10.41, "low": 0.0352, "close": 6.06, "volume": 315993325}, "trend_line": 242.800667, "activity_lines": {"activity_5": 13.581333, "activity_10": 17.086909, "activity_20": 45.307429, "activity_30": 118.530667}, "trend_signal": 0, "fair_value": 25070.377338, "relative_strength": -98.787672, "rate_of_change": -7.983112355271019, "market_dynamics": 0.912507, "expectation": {"probability": 35.4383, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.03, "high": 7.95, "low": 5.8856, "close": 7.28, "volume": 1618572}, "trend_line": 220.643333, "activity_lines": {"activity_5": 10.786667, "activity_10": 14.762909, "activity_20": 36.524476, "activity_30": 103.335785}, "trend_signal": 0, "fair_value": 24891.355214, "relative_strength": -98.569749, "rate_of_change": -9.125730284752468, "market_dynamics": 1.011683, "expectation": {"probability": 35.1532, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.41, "high": 9.24, "low": 6.76, "close": 7.12, "volume": 6367922}, "trend_line": 196.347333, "activity_lines": {"activity_5": 8.741333, "activity_10": 12.822909, "activity_20": 29.56781, "activity_30": 89.560086}, "trend_signal": 0, "fair_value": 24714.871277, "relative_strength": -98.575456, "rate_of_change": -11.01143627122421, "market_dynamics": 1.098784, "expectation": {"probability": 35.7716, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.02, "high": 7.45, "low": 6.0543, "close": 7.03, "volume": 926385}, "trend_line": 175.581667, "activity_lines": {"activity_5": 7.587333, "activity_10": 11.229818, "activity_20": 24.102, "activity_30": 77.346065}, "trend_signal": 0, "fair_value": 24540.872394, "relative_strength": -98.552498, "rate_of_change": -10.57598577109269, "market_dynamics": 1.123454, "expectation": {"probability": 35.4868, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.76, "high": 7.7899, "low": 6.59, "close": 7.06, "volume": 886482}, "trend_line": 157.950333, "activity_lines": {"activity_5": 7.026667, "activity_10": 9.91, "activity_20": 19.978619, "activity_30": 66.473699}, "trend_signal": 0, "fair_value": 24369.307273, "relative_strength": -98.550968, "rate_of_change": -10.041671377912142, "market_dynamics": 1.17806, "expectation": {"probability": 35.0445, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.03, "high": 7.29, "low": 6.0, "close": 6.96, "volume": 596843}, "trend_line": 139.515667, "activity_lines": {"activity_5": 7.043333, "activity_10": 8.847636, "activity_20": 16.916857, "activity_30": 56.732387}, "trend_signal": 0, "fair_value": 24200.124306, "relative_strength": -98.501286, "rate_of_change": -11.671178939521447, "market_dynamics": 1.310846, "expectation": {"probability": 35.7572, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.03, "high": 7.39, "low": 6.27, "close": 7.07, "volume": 573449}, "trend_line": 121.484667, "activity_lines": {"activity_5": 7.036667, "activity_10": 8.064545, "activity_20": 14.526429, "activity_30": 48.187505}, "trend_signal": 0, "fair_value": 24033.275655, "relative_strength": -98.424023, "rate_of_change": -12.923996557318546, "market_dynamics": 1.480832, "expectation": {"probability": 35.2467, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.45, "high": 9.5, "low": 7.35, "close": 8.32, "volume": 1769173}, "trend_line": 105.695333, "activity_lines": {"activity_5": 7.460667, "activity_10": 7.731455, "activity_20": 12.838143, "activity_30": 40.886559}, "trend_signal": 0, "fair_value": 23868.721164, "relative_strength": -98.11282, "rate_of_change": -12.99697681189676, "market_dynamics": 1.727809, "expectation": {"probability": 35.807, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/90ff1e89-d0e4-45ee-b7ce-555cd7cbcfcd/", "share_image": "https://sharemaestro.com/terminal/90ff1e89-d0e4-45ee-b7ce-555cd7cbcfcd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}