{"ticker": {"uuid": "91007621-6192-4a69-bac7-8290dcbc0cbb", "symbol": "ALTNY", "name": "ALTINAY SAVUNMA", "exchange": "IST", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALTNY rose 13.07%, moving from 15.00 to 16.96. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -14.64 and has improved across the 12-week window. Market Dynamics is 0.59 on the latest week. Expectation is negative at 41.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.96"}, {"label": "12-Week Change", "value": "13.07%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 41.53%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.64"}, {"label": "Market Dynamics", "value": "0.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.190001, "high": 17.370001, "low": 16.549999, "close": 16.959999, "volume": 32889716}, "trend_line": 15.876471, "activity_lines": {"activity_5": 17.328666, "activity_10": 16.878909, "activity_20": 16.367952, "activity_30": 16.200053}, "trend_signal": 1, "fair_value": 18.555843, "relative_strength": -14.639949, "rate_of_change": 0.2391816745280626, "market_dynamics": 0.593676, "expectation": {"probability": 41.534, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-17", "ohlcv": {"open": 8.282352, "high": 9.110588, "low": 8.282352, "close": 9.110588, "volume": 2822938}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.110588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.018823, "high": 14.658823, "low": 10.018823, "close": 14.658823, "volume": 32541372}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.884706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.117647, "high": 20.682352, "low": 16.0, "close": 20.682352, "volume": 969580757}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.817254, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.411764, "high": 24.705881, "low": 19.058823, "close": 19.529411, "volume": 242952414}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.995294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.811764, "high": 21.505882, "low": 17.341175, "close": 19.835295, "volume": 101582185}, "trend_line": null, "activity_lines": {"activity_5": 18.517961, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.763294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.835295, "high": 22.858824, "low": 19.764706, "close": 22.117647, "volume": 38998364}, "trend_line": null, "activity_lines": {"activity_5": 20.302745, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.655686, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.905882, "high": 21.388235, "low": 19.105883, "close": 19.941175, "volume": 85028971}, "trend_line": null, "activity_lines": {"activity_5": 20.494901, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.982184, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.1527, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.905882, "high": 22.77647, "low": 18.470589, "close": 18.823528, "volume": 130010425}, "trend_line": null, "activity_lines": {"activity_5": 19.962352, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.087352, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.879, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.682352, "high": 18.964705, "low": 17.235294, "close": 17.388235, "volume": 179233672}, "trend_line": null, "activity_lines": {"activity_5": 19.075293, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.009673, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7073, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.388235, "high": 23.023529, "low": 17.247059, "close": 22.470589, "volume": 382002672}, "trend_line": null, "activity_lines": {"activity_5": 20.025098, "activity_10": 19.670032, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.455764, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1071, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.588236, "high": 25.6, "low": 22.117647, "close": 23.529411, "volume": 460622045}, "trend_line": null, "activity_lines": {"activity_5": 21.152156, "activity_10": 20.592513, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.917005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.623529, "high": 31.22353, "low": 23.55294, "close": 25.811764, "volume": 486705034}, "trend_line": null, "activity_lines": {"activity_5": 22.945882, "activity_10": 21.667807, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.491568, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8448, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.882353, "high": 29.294117, "low": 23.529411, "close": 27.835295, "volume": 495404712}, "trend_line": null, "activity_lines": {"activity_5": 25.022745, "activity_10": 22.908235, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.133393, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.987, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.858824, "high": 28.541176, "low": 24.588236, "close": 24.658823, "volume": 273663750}, "trend_line": null, "activity_lines": {"activity_5": 25.44, "activity_10": 23.441069, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.456638, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8148, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.376471, "high": 25.576469, "low": 21.858824, "close": 21.894117, "volume": 160590915}, "trend_line": null, "activity_lines": {"activity_5": 24.45098, "activity_10": 23.377968, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.55247, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.105883, "high": 23.070587, "low": 20.988235, "close": 22.529411, "volume": 147031018}, "trend_line": null, "activity_lines": {"activity_5": 23.712156, "activity_10": 23.392941, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.676029, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.611765, "high": 25.411764, "low": 22.376471, "close": 23.4, "volume": 261528996}, "trend_line": null, "activity_lines": {"activity_5": 23.330196, "activity_10": 23.558716, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.836263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4787, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.305882, "high": 24.164705, "low": 20.0, "close": 21.529411, "volume": 152187058}, "trend_line": null, "activity_lines": {"activity_5": 22.48549, "activity_10": 23.321497, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.874771, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9589, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.55294, "high": 22.72941, "low": 21.282352, "close": 21.705881, "volume": 130194026}, "trend_line": null, "activity_lines": {"activity_5": 22.119999, "activity_10": 23.067165, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.918513, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2645, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.77647, "high": 24.517647, "low": 21.035294, "close": 24.141176, "volume": 272027945}, "trend_line": null, "activity_lines": {"activity_5": 22.763137, "activity_10": 23.177112, "activity_20": 22.509266, "activity_30": null}, "trend_signal": 0, "fair_value": 21.079647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3922, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.094116, "high": 24.470589, "low": 21.117647, "close": 21.917646, "volume": 319586470}, "trend_line": null, "activity_lines": {"activity_5": 22.515293, "activity_10": 22.852406, "activity_20": 22.589075, "activity_30": null}, "trend_signal": 0, "fair_value": 21.119551, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1881, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.035294, "high": 22.105883, "low": 20.070587, "close": 20.282352, "volume": 134420374}, "trend_line": null, "activity_lines": {"activity_5": 21.763136, "activity_10": 22.259678, "activity_20": 22.452156, "activity_30": null}, "trend_signal": 0, "fair_value": 21.081497, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1253, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.247059, "high": 21.435293, "low": 20.047058, "close": 20.77647, "volume": 130313952}, "trend_line": null, "activity_lines": {"activity_5": 21.383529, "activity_10": 21.857325, "activity_20": 22.335518, "activity_30": null}, "trend_signal": 0, "fair_value": 21.068235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6046, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.870588, "high": 21.376471, "low": 19.435293, "close": 20.341175, "volume": 160986122}, "trend_line": null, "activity_lines": {"activity_5": 20.909019, "activity_10": 21.50417, "activity_20": 22.176974, "activity_30": null}, "trend_signal": 0, "fair_value": 21.037941, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4041, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.717648, "high": 24.094116, "low": 20.717648, "close": 23.694117, "volume": 258570819}, "trend_line": null, "activity_lines": {"activity_5": 21.643136, "activity_10": 21.839144, "activity_20": 22.333893, "activity_30": null}, "trend_signal": 0, "fair_value": 21.144188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.796, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.094116, "high": 24.188234, "low": 21.447058, "close": 21.847057, "volume": 158649346}, "trend_line": null, "activity_lines": {"activity_5": 21.791371, "activity_10": 21.80556, "activity_20": 22.296526, "activity_30": null}, "trend_signal": 0, "fair_value": 21.171221, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7982, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.847057, "high": 22.470589, "low": 21.058823, "close": 21.058823, "volume": 111270135}, "trend_line": null, "activity_lines": {"activity_5": 21.681568, "activity_10": 21.641069, "activity_20": 22.185377, "activity_30": null}, "trend_signal": 0, "fair_value": 21.167058, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.082352, "high": 21.764706, "low": 20.364704, "close": 20.917646, "volume": 123824530}, "trend_line": null, "activity_lines": {"activity_5": 21.47294, "activity_10": 21.493475, "activity_20": 22.055461, "activity_30": null}, "trend_signal": 0, "fair_value": 21.158151, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4323, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.294117, "high": 22.317648, "low": 20.847057, "close": 21.435293, "volume": 147620721}, "trend_line": null, "activity_lines": {"activity_5": 21.42745, "activity_10": 21.451122, "activity_20": 21.964873, "activity_30": null}, "trend_signal": 0, "fair_value": 21.167707, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.736056, "expectation": {"probability": 51.0604, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.505882, "high": 22.129412, "low": 21.082352, "close": 21.588236, "volume": 137641194}, "trend_line": 21.181725, "activity_lines": {"activity_5": 21.36, "activity_10": 21.441497, "activity_20": 21.869579, "activity_30": 21.899794}, "trend_signal": 1, "fair_value": 21.181725, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.93315, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.576469, "high": 21.6, "low": 20.647058, "close": 21.270588, "volume": 103506075}, "trend_line": 21.587058, "activity_lines": {"activity_5": 21.327059, "activity_10": 21.420534, "activity_20": 21.748235, "activity_30": 21.905527}, "trend_signal": 0, "fair_value": 21.184591, "relative_strength": null, "rate_of_change": 1.913597688573517, "market_dynamics": -0.937521, "expectation": {"probability": 54.7253, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.317648, "high": 21.894117, "low": 20.835295, "close": 20.952942, "volume": 158794014}, "trend_line": 21.796862, "activity_lines": {"activity_5": 21.226667, "activity_10": 21.353583, "activity_20": 21.607394, "activity_30": 21.864617}, "trend_signal": 0, "fair_value": 21.177352, "relative_strength": null, "rate_of_change": 0.9718971431864494, "market_dynamics": -0.899941, "expectation": {"probability": 55.5985, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.035294, "high": 21.082352, "low": 19.788235, "close": 19.847057, "volume": 114713542}, "trend_line": 21.769019, "activity_lines": {"activity_5": 20.764705, "activity_10": 21.073368, "activity_20": 21.384369, "activity_30": 21.738823}, "trend_signal": 0, "fair_value": 21.13704, "relative_strength": null, "rate_of_change": -0.1277385708089574, "market_dynamics": -1.150858, "expectation": {"probability": 50.3497, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.882353, "high": 20.305882, "low": 19.294117, "close": 19.482351, "volume": 69324154}, "trend_line": 21.76745, "activity_lines": {"activity_5": 20.252548, "activity_10": 20.743743, "activity_20": 21.164649, "activity_30": 21.591296}, "trend_signal": 0, "fair_value": 21.088373, "relative_strength": null, "rate_of_change": -0.007207490608556737, "market_dynamics": -1.48708, "expectation": {"probability": 45.4259, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.505882, "high": 20.282352, "low": 19.494118, "close": 19.541176, "volume": 84075933}, "trend_line": 21.757646, "activity_lines": {"activity_5": 19.890195, "activity_10": 20.440427, "activity_20": 20.975181, "activity_30": 21.447665}, "trend_signal": 0, "fair_value": 21.044167, "relative_strength": null, "rate_of_change": -0.045039726747960994, "market_dynamics": -1.675395, "expectation": {"probability": 46.7312, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.588236, "high": 19.682352, "low": 18.0, "close": 18.611765, "volume": 72485915}, "trend_line": 21.640784, "activity_lines": {"activity_5": 19.354509, "activity_10": 20.043636, "activity_20": 20.708403, "activity_30": 21.244705}, "trend_signal": 0, "fair_value": 20.976601, "relative_strength": null, "rate_of_change": -0.537107736746894, "market_dynamics": -1.936835, "expectation": {"probability": 46.1741, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.611765, "high": 18.799999, "low": 17.752941, "close": 17.976471, "volume": 53653239}, "trend_line": 21.575294, "activity_lines": {"activity_5": 18.784313, "activity_10": 19.59016, "activity_20": 20.399775, "activity_30": 21.008298}, "trend_signal": 0, "fair_value": 20.895516, "relative_strength": null, "rate_of_change": -0.30262304729810385, "market_dynamics": -2.045873, "expectation": {"probability": 43.2099, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.976471, "high": 18.741177, "low": 17.611765, "close": 17.941175, "volume": 68944025}, "trend_line": 21.545882, "activity_lines": {"activity_5": 18.400784, "activity_10": 19.18631, "activity_20": 20.113613, "activity_30": 20.773839}, "trend_signal": 0, "fair_value": 20.81777, "relative_strength": null, "rate_of_change": -0.13632259194243498, "market_dynamics": -2.026948, "expectation": {"probability": 40.1376, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.858824, "high": 18.470589, "low": 16.929411, "close": 17.894117, "volume": 56832685}, "trend_line": 21.562745, "activity_lines": {"activity_5": 18.128627, "activity_10": 18.828021, "activity_20": 19.840055, "activity_30": 20.538241}, "trend_signal": 0, "fair_value": 20.742805, "relative_strength": null, "rate_of_change": 0.07826553584578594, "market_dynamics": -2.09979, "expectation": {"probability": 37.4732, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.894117, "high": 17.941175, "low": 16.576469, "close": 16.917646, "volume": 39550600}, "trend_line": 21.377646, "activity_lines": {"activity_5": 17.636862, "activity_10": 18.356577, "activity_20": 19.491652, "activity_30": 20.238557}, "trend_signal": 0, "fair_value": 20.647176, "relative_strength": null, "rate_of_change": -0.8584203912813559, "market_dynamics": -2.161746, "expectation": {"probability": 35.1406, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.917646, "high": 17.035294, "low": 15.8, "close": 15.929411, "volume": 44550257}, "trend_line": 21.124313, "activity_lines": {"activity_5": 16.990587, "activity_10": 17.790374, "activity_20": 19.083529, "activity_30": 19.887058}, "trend_signal": 0, "fair_value": 20.532108, "relative_strength": null, "rate_of_change": -1.1850369306330444, "market_dynamics": -2.186444, "expectation": {"probability": 33.0813, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.094116, "high": 17.22353, "low": 15.658823, "close": 16.976471, "volume": 70134450}, "trend_line": 20.829803, "activity_lines": {"activity_5": 16.872156, "activity_10": 17.511657, "activity_20": 18.803641, "activity_30": 19.619455}, "trend_signal": 0, "fair_value": 20.44745, "relative_strength": null, "rate_of_change": -1.3941755170925676, "market_dynamics": -2.179028, "expectation": {"probability": 36.5, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.141176, "high": 20.317648, "low": 16.764706, "close": 20.141176, "volume": 155072107}, "trend_line": 20.573333, "activity_lines": {"activity_5": 17.875294, "activity_10": 17.880641, "activity_20": 18.840896, "activity_30": 19.575028}, "trend_signal": 0, "fair_value": 20.440328, "relative_strength": null, "rate_of_change": -1.231264645181698, "market_dynamics": -1.717655, "expectation": {"probability": 39.1374, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.317648, "high": 22.023529, "low": 20.117647, "close": 20.235294, "volume": 176434901}, "trend_line": 20.425882, "activity_lines": {"activity_5": 18.763137, "activity_10": 18.26139, "activity_20": 18.89014, "activity_30": 19.553219}, "trend_signal": 0, "fair_value": 20.435668, "relative_strength": null, "rate_of_change": -0.7167093440814875, "market_dynamics": -1.11845, "expectation": {"probability": 42.0091, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.305882, "high": 23.717648, "low": 20.152941, "close": 22.0, "volume": 413576381}, "trend_line": 20.429411, "activity_lines": {"activity_5": 20.083137, "activity_10": 18.949304, "activity_20": 19.107955, "activity_30": 19.654775}, "trend_signal": 0, "fair_value": 20.470431, "relative_strength": null, "rate_of_change": 0.017277099711044727, "market_dynamics": -0.360268, "expectation": {"probability": 42.1991, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.235294, "high": 23.905882, "low": 20.6, "close": 21.141176, "volume": 251884004}, "trend_line": 20.383137, "activity_lines": {"activity_5": 20.778039, "activity_10": 19.436363, "activity_20": 19.252044, "activity_30": 19.700695}, "trend_signal": 0, "fair_value": 20.485012, "relative_strength": null, "rate_of_change": -0.2265067749628238, "market_dynamics": 0.371432, "expectation": {"probability": 43.8792, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.141176, "high": 21.564705, "low": 19.882353, "close": 20.164705, "volume": 65859184}, "trend_line": 20.275293, "activity_lines": {"activity_5": 20.8, "activity_10": 19.699893, "activity_20": 19.306498, "activity_30": 19.686603}, "trend_signal": 0, "fair_value": 20.478197, "relative_strength": null, "rate_of_change": -0.529084409333068, "market_dynamics": 0.568988, "expectation": {"probability": 41.681, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.764706, "high": 20.72941, "low": 19.164705, "close": 20.129412, "volume": 95392197}, "trend_line": 20.228627, "activity_lines": {"activity_5": 20.597647, "activity_10": 19.917219, "activity_20": 19.361848, "activity_30": 19.677191}, "trend_signal": 0, "fair_value": 20.470931, "relative_strength": null, "rate_of_change": -0.23016190197597572, "market_dynamics": 0.642453, "expectation": {"probability": 40.2318, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.705881, "high": 20.858824, "low": 19.082352, "close": 19.317648, "volume": 117823224}, "trend_line": 20.149019, "activity_lines": {"activity_5": 20.12549, "activity_10": 19.947166, "activity_20": 19.343641, "activity_30": 19.618418}, "trend_signal": 0, "fair_value": 20.447394, "relative_strength": null, "rate_of_change": -0.3935412917545039, "market_dynamics": 0.524542, "expectation": {"probability": 38.2677, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.247059, "high": 19.55294, "low": 18.352942, "close": 18.6, "volume": 54465448}, "trend_line": 19.964313, "activity_lines": {"activity_5": 19.475294, "activity_10": 19.820749, "activity_20": 19.267171, "activity_30": 19.518482}, "trend_signal": 0, "fair_value": 20.410447, "relative_strength": null, "rate_of_change": -0.9166997162492054, "market_dynamics": 0.316684, "expectation": {"probability": 36.4865, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.647058, "high": 19.105883, "low": 17.623529, "close": 17.929411, "volume": 60658681}, "trend_line": 19.831372, "activity_lines": {"activity_5": 18.828235, "activity_10": 19.541818, "activity_20": 19.141064, "activity_30": 19.387198}, "trend_signal": 0, "fair_value": 20.361799, "relative_strength": null, "rate_of_change": -0.6658931865073386, "market_dynamics": 0.198852, "expectation": {"probability": 34.8637, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.011765, "high": 18.835295, "low": 17.529411, "close": 18.141176, "volume": 90721356}, "trend_line": 19.76, "activity_lines": {"activity_5": 18.465882, "activity_10": 19.265027, "activity_20": 19.051036, "activity_30": 19.278153}, "trend_signal": 0, "fair_value": 20.319095, "relative_strength": -6.447674, "rate_of_change": -0.3598944137601786, "market_dynamics": 0.081685, "expectation": {"probability": 29.052, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.141176, "high": 18.258823, "low": 17.494118, "close": 17.72941, "volume": 70810723}, "trend_line": 19.658431, "activity_lines": {"activity_5": 18.101176, "activity_10": 18.892192, "activity_20": 18.935182, "activity_30": 19.147147}, "trend_signal": 0, "fair_value": 20.270233, "relative_strength": -12.000365, "rate_of_change": -0.5140131578947436, "market_dynamics": -0.050683, "expectation": {"probability": 37.6923, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.788235, "high": 17.835295, "low": 17.047058, "close": 17.364704, "volume": 36723828}, "trend_line": 19.559215, "activity_lines": {"activity_5": 17.774901, "activity_10": 18.496898, "activity_20": 18.794677, "activity_30": 18.999165}, "trend_signal": 0, "fair_value": 20.216426, "relative_strength": -11.327952, "rate_of_change": -0.5046994849182113, "market_dynamics": -0.161145, "expectation": {"probability": 36.2292, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.835295, "high": 17.870588, "low": 16.294117, "close": 16.435293, "volume": 40679048}, "trend_line": 19.317254, "activity_lines": {"activity_5": 17.269018, "activity_10": 17.984812, "activity_20": 18.575742, "activity_30": 18.797621}, "trend_signal": 0, "fair_value": 20.147679, "relative_strength": -12.81048, "rate_of_change": -1.237069074602431, "market_dynamics": -0.303856, "expectation": {"probability": 34.2657, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.576469, "high": 19.294117, "low": 16.117647, "close": 18.329411, "volume": 84149212}, "trend_line": 19.199999, "activity_lines": {"activity_5": 17.538822, "activity_10": 17.918288, "activity_20": 18.551988, "activity_30": 18.733889}, "trend_signal": 0, "fair_value": 20.11521, "relative_strength": -7.553984, "rate_of_change": -0.6069962117804121, "market_dynamics": -0.349556, "expectation": {"probability": 29.5146, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.364704, "high": 20.988235, "low": 18.082352, "close": 19.894117, "volume": 251434815}, "trend_line": 19.161176, "activity_lines": {"activity_5": 18.303528, "activity_10": 18.187379, "activity_20": 18.678599, "activity_30": 18.778671}, "trend_signal": 0, "fair_value": 20.111331, "relative_strength": 1.992909, "rate_of_change": -0.20220313553139857, "market_dynamics": -0.259206, "expectation": {"probability": 35.1744, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.094116, "high": 24.376471, "low": 19.858824, "close": 20.952942, "volume": 506147572}, "trend_line": 19.162352, "activity_lines": {"activity_5": 19.304313, "activity_10": 18.653903, "activity_20": 18.896918, "activity_30": 18.894269}, "trend_signal": 0, "fair_value": 20.125841, "relative_strength": 8.465331, "rate_of_change": 0.006137410355175493, "market_dynamics": 0.00983, "expectation": {"probability": 42.4028, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.352942, "high": 23.047058, "low": 18.717648, "close": 19.211763, "volume": 407706948}, "trend_line": 19.088235, "activity_lines": {"activity_5": 19.509803, "activity_10": 18.788876, "activity_20": 18.935069, "activity_30": 18.897457}, "trend_signal": 0, "fair_value": 20.110348, "relative_strength": -2.830152, "rate_of_change": -0.38678446153164053, "market_dynamics": 0.191145, "expectation": {"probability": 36.3431, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.258823, "high": 20.317648, "low": 18.764706, "close": 20.023529, "volume": 156298641}, "trend_line": 19.036078, "activity_lines": {"activity_5": 19.862745, "activity_10": 19.073368, "activity_20": 19.044257, "activity_30": 18.957798}, "trend_signal": 0, "fair_value": 20.108901, "relative_strength": -7.488845, "rate_of_change": -0.2732416066755314, "market_dynamics": 0.316225, "expectation": {"probability": 36.5931, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.070587, "high": 20.376471, "low": 19.152941, "close": 19.482351, "volume": 94844698}, "trend_line": 18.97647, "activity_lines": {"activity_5": 19.796077, "activity_10": 19.233582, "activity_20": 19.087114, "activity_30": 18.98659}, "trend_signal": 1, "fair_value": 20.09863, "relative_strength": -10.959251, "rate_of_change": -0.3131317280797062, "market_dynamics": 0.325546, "expectation": {"probability": 31.7365, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.835295, "high": 21.529411, "low": 19.458822, "close": 20.588236, "volume": 240877630}, "trend_line": 18.964313, "activity_lines": {"activity_5": 20.021176, "activity_10": 19.56663, "activity_20": 19.218375, "activity_30": 19.090575}, "trend_signal": 1, "fair_value": 20.106527, "relative_strength": -5.95084, "rate_of_change": -0.06406354817307128, "market_dynamics": 0.35666, "expectation": {"probability": 13.0081, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.200001, "high": 23.623529, "low": 20.835295, "close": 22.717648, "volume": 255023768}, "trend_line": 19.06, "activity_lines": {"activity_5": 20.909804, "activity_10": 20.242353, "activity_20": 19.535238, "activity_30": 19.332726}, "trend_signal": 1, "fair_value": 20.147973, "relative_strength": 1.105078, "rate_of_change": 0.5045634924924414, "market_dynamics": 0.585811, "expectation": {"probability": 26.4, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.823528, "high": 24.023529, "low": 17.77647, "close": 18.352942, "volume": 607375964}, "trend_line": 19.022353, "activity_lines": {"activity_5": 20.225883, "activity_10": 20.033797, "activity_20": 19.424145, "activity_30": 19.287109}, "trend_signal": 1, "fair_value": 20.119926, "relative_strength": -18.552133, "rate_of_change": -0.19751836306400716, "market_dynamics": 0.641897, "expectation": {"probability": 35.8911, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.505882, "high": 18.717648, "low": 17.917646, "close": 18.247059, "volume": 233617623}, "trend_line": 18.979215, "activity_lines": {"activity_5": 19.563922, "activity_10": 19.788021, "activity_20": 19.311932, "activity_30": 19.23709}, "trend_signal": 1, "fair_value": 20.091113, "relative_strength": -19.844008, "rate_of_change": -0.22677531007861654, "market_dynamics": 0.624191, "expectation": {"probability": 35.8911, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.305882, "high": 18.352942, "low": 17.799999, "close": 17.929411, "volume": 141355950}, "trend_line": 18.95647, "activity_lines": {"activity_5": 18.91451, "activity_10": 19.451551, "activity_20": 19.187339, "activity_30": 19.169361}, "trend_signal": 0, "fair_value": 20.05836, "relative_strength": -19.860611, "rate_of_change": -0.11984162674800015, "market_dynamics": 0.352753, "expectation": {"probability": 37.8723, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.647058, "high": 18.494118, "low": 17.058823, "close": 18.317648, "volume": 182576777}, "trend_line": 18.967843, "activity_lines": {"activity_5": 18.49804, "activity_10": 19.192941, "activity_20": 19.115014, "activity_30": 19.128146}, "trend_signal": 0, "fair_value": 20.032379, "relative_strength": -21.256609, "rate_of_change": 0.05999534723500192, "market_dynamics": 0.065167, "expectation": {"probability": 37.031, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.541176, "high": 18.72941, "low": 17.764706, "close": 17.811764, "volume": 163104780}, "trend_line": 18.963529, "activity_lines": {"activity_5": 18.064314, "activity_10": 18.871016, "activity_20": 19.003305, "activity_30": 19.053561}, "trend_signal": 0, "fair_value": 19.999723, "relative_strength": -22.339398, "rate_of_change": -0.022743756367011606, "market_dynamics": -0.167738, "expectation": {"probability": 41.519, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.835295, "high": 18.294117, "low": 16.823528, "close": 17.152941, "volume": 131242752}, "trend_line": 18.938823, "activity_lines": {"activity_5": 17.738039, "activity_10": 18.486417, "activity_20": 18.839888, "activity_30": 18.936749}, "trend_signal": 0, "fair_value": 19.958465, "relative_strength": -20.720907, "rate_of_change": -0.1302816580184094, "market_dynamics": -0.371639, "expectation": {"probability": 40.4439, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.917646, "high": 17.541176, "low": 16.588236, "close": 16.799999, "volume": 97533014}, "trend_line": 18.934902, "activity_lines": {"activity_5": 17.374117, "activity_10": 18.07508, "activity_20": 18.653165, "activity_30": 18.79876}, "trend_signal": 0, "fair_value": 19.913344, "relative_strength": -19.211143, "rate_of_change": -0.020703504119544743, "market_dynamics": -0.59826, "expectation": {"probability": 38.9549, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.77647, "high": 18.741177, "low": 16.635294, "close": 18.188234, "volume": 208782978}, "trend_line": 19.010196, "activity_lines": {"activity_5": 17.569411, "activity_10": 17.974759, "activity_20": 18.607227, "activity_30": 18.750588}, "trend_signal": 0, "fair_value": 19.889047, "relative_strength": -19.228182, "rate_of_change": 0.3976466316012595, "market_dynamics": -0.745878, "expectation": {"probability": 35.0529, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.752941, "high": 19.0, "low": 17.388235, "close": 17.423529, "volume": 139869424}, "trend_line": 19.025098, "activity_lines": {"activity_5": 17.492548, "activity_10": 17.75893, "activity_20": 18.487227, "activity_30": 18.648222}, "trend_signal": 0, "fair_value": 19.854803, "relative_strength": -20.938454, "rate_of_change": 0.07838951265941342, "market_dynamics": -0.907125, "expectation": {"probability": 39.7124, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.329411, "high": 17.564705, "low": 16.847057, "close": 17.070587, "volume": 73197361}, "trend_line": 18.922745, "activity_lines": {"activity_5": 17.357646, "activity_10": 17.53647, "activity_20": 18.33703, "activity_30": 18.522125}, "trend_signal": 0, "fair_value": 19.816663, "relative_strength": -19.801129, "rate_of_change": -0.537989344391292, "market_dynamics": -1.004684, "expectation": {"probability": 38.6022, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.117647, "high": 17.376471, "low": 16.705881, "close": 16.788235, "volume": 82244885}, "trend_line": 18.807843, "activity_lines": {"activity_5": 17.178038, "activity_10": 17.365347, "activity_20": 18.163081, "activity_30": 18.384414}, "trend_signal": 0, "fair_value": 19.775739, "relative_strength": -19.544076, "rate_of_change": -0.6072163420264911, "market_dynamics": -1.000016, "expectation": {"probability": 37.3569, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.705881, "high": 16.752941, "low": 15.011764, "close": 15.094117, "volume": 97343626}, "trend_line": 18.577647, "activity_lines": {"activity_5": 16.458039, "activity_10": 16.914652, "activity_20": 17.830532, "activity_30": 18.144819}, "trend_signal": 0, "fair_value": 19.713317, "relative_strength": -23.368475, "rate_of_change": -1.2239362057626673, "market_dynamics": -1.164892, "expectation": {"probability": 36.1895, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.105882, "high": 15.258823, "low": 14.282352, "close": 14.858823, "volume": 126558959}, "trend_line": 18.368235, "activity_lines": {"activity_5": 15.773333, "activity_10": 16.478502, "activity_20": 17.48196, "activity_30": 17.904895}, "trend_signal": 0, "fair_value": 19.649442, "relative_strength": -28.961415, "rate_of_change": -1.1272256384245023, "market_dynamics": -1.253749, "expectation": {"probability": 35.0929, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.152941, "high": 16.882353, "low": 15.047058, "close": 15.823529, "volume": 152025903}, "trend_line": 18.223529, "activity_lines": {"activity_5": 15.632156, "activity_10": 16.273582, "activity_20": 17.241792, "activity_30": 17.740721}, "trend_signal": 0, "fair_value": 19.599755, "relative_strength": -23.613051, "rate_of_change": -0.7878056873727897, "market_dynamics": -1.333389, "expectation": {"probability": 31.7339, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.835294, "high": 16.17647, "low": 15.058823, "close": 15.117647, "volume": 72411231}, "trend_line": 18.05647, "activity_lines": {"activity_5": 15.362353, "activity_10": 15.985668, "activity_20": 16.953781, "activity_30": 17.540341}, "trend_signal": 0, "fair_value": 19.542292, "relative_strength": -25.956432, "rate_of_change": -0.9167214538962145, "market_dynamics": -1.485613, "expectation": {"probability": 35.9447, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.082352, "high": 15.670588, "low": 14.270588, "close": 14.705882, "volume": 125107579}, "trend_line": 17.902745, "activity_lines": {"activity_5": 15.08549, "activity_10": 15.671871, "activity_20": 16.654341, "activity_30": 17.324174}, "trend_signal": 0, "fair_value": 19.481072, "relative_strength": -24.869394, "rate_of_change": -0.8513568820483817, "market_dynamics": -1.52829, "expectation": {"probability": 35.1035, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.8, "high": 15.364705, "low": 14.517647, "close": 14.705882, "volume": 58632407}, "trend_line": 17.772941, "activity_lines": {"activity_5": 14.947451, "activity_10": 15.402566, "activity_20": 16.376358, "activity_30": 17.117925}, "trend_signal": 0, "fair_value": 19.421382, "relative_strength": -26.683954, "rate_of_change": -0.7250508232117479, "market_dynamics": -1.647834, "expectation": {"probability": 30.735, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.705882, "high": 14.988235, "low": 14.270588, "close": 14.352941, "volume": 48807343}, "trend_line": 17.653725, "activity_lines": {"activity_5": 14.717647, "activity_10": 15.107165, "activity_20": 16.090084, "activity_30": 16.89728}, "trend_signal": 0, "fair_value": 19.358809, "relative_strength": -27.599322, "rate_of_change": -0.6707724962345736, "market_dynamics": -1.82887, "expectation": {"probability": 33.2481, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.4, "high": 14.811764, "low": 14.364705, "close": 14.494117, "volume": 48357310}, "trend_line": 17.532156, "activity_lines": {"activity_5": 14.568627, "activity_10": 14.907165, "activity_20": 15.84168, "activity_30": 16.693434}, "trend_signal": 0, "fair_value": 19.299483, "relative_strength": -26.972437, "rate_of_change": -0.6886308696889801, "market_dynamics": -1.920145, "expectation": {"probability": 30.1331, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.588235, "high": 15.929411, "low": 14.494117, "close": 14.788235, "volume": 103098325}, "trend_line": 17.434117, "activity_lines": {"activity_5": 14.606274, "activity_10": 14.813903, "activity_20": 15.650308, "activity_30": 16.516407}, "trend_signal": 0, "fair_value": 19.245131, "relative_strength": -26.873655, "rate_of_change": -0.5591953436873365, "market_dynamics": -1.847968, "expectation": {"probability": 31.8182, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.811764, "high": 15.764705, "low": 14.541176, "close": 15.529411, "volume": 111994362}, "trend_line": 17.372941, "activity_lines": {"activity_5": 14.912941, "activity_10": 14.896898, "activity_20": 15.567282, "activity_30": 16.393523}, "trend_signal": 0, "fair_value": 19.200896, "relative_strength": -22.763247, "rate_of_change": -0.3508981842900313, "market_dynamics": -1.408264, "expectation": {"probability": 33.7241, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.647058, "high": 16.6, "low": 15.17647, "close": 15.65, "volume": 134178794}, "trend_line": 17.346764, "activity_lines": {"activity_5": 15.204902, "activity_10": 15.024706, "activity_20": 15.509187, "activity_30": 16.282365}, "trend_signal": 0, "fair_value": 19.159121, "relative_strength": -21.329181, "rate_of_change": -0.15067684855431535, "market_dynamics": -0.848676, "expectation": {"probability": 35.5263, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.66, "high": 15.74, "low": 14.55, "close": 14.91, "volume": 56645976}, "trend_line": 17.232784, "activity_lines": {"activity_5": 15.187255, "activity_10": 15.007861, "activity_20": 15.392983, "activity_30": 16.125155}, "trend_signal": 0, "fair_value": 19.109712, "relative_strength": -25.863204, "rate_of_change": -0.6570677966219032, "market_dynamics": -0.395863, "expectation": {"probability": 38.1498, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.12, "high": 16.67, "low": 15.11, "close": 16.4, "volume": 154300454}, "trend_line": 17.116313, "activity_lines": {"activity_5": 15.629137, "activity_10": 15.260994, "activity_20": 15.433061, "activity_30": 16.071427}, "trend_signal": 0, "fair_value": 19.078566, "relative_strength": -22.616348, "rate_of_change": -0.6758687394909442, "market_dynamics": 0.170297, "expectation": {"probability": 36.5492, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.52, "high": 18.049999, "low": 16.52, "close": 17.780001, "volume": 238772784}, "trend_line": 17.010549, "activity_lines": {"activity_5": 16.403961, "activity_10": 15.754556, "activity_20": 15.6137, "activity_30": 16.114245}, "trend_signal": 0, "fair_value": 19.06381, "relative_strength": -18.785488, "rate_of_change": -0.6179134490003813, "market_dynamics": 0.475466, "expectation": {"probability": 39.4383, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.790001, "high": 17.860001, "low": 16.200001, "close": 16.799999, "volume": 129309285}, "trend_line": 16.930157, "activity_lines": {"activity_5": 16.652667, "activity_10": 16.021529, "activity_20": 15.701157, "activity_30": 16.100661}, "trend_signal": 0, "fair_value": 19.038374, "relative_strength": -24.76986, "rate_of_change": -0.47260085491655673, "market_dynamics": 0.679261, "expectation": {"probability": 38.6006, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.879999, "high": 17.35, "low": 16.219999, "close": 16.360001, "volume": 107477883}, "trend_line": 16.808039, "activity_lines": {"activity_5": 16.67, "activity_10": 16.170428, "activity_20": 15.748389, "activity_30": 16.063877}, "trend_signal": 0, "fair_value": 19.008614, "relative_strength": -30.743216, "rate_of_change": -0.721304592745362, "market_dynamics": 0.949274, "expectation": {"probability": 38.0031, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.299999, "high": 16.299999, "low": 15.51, "close": 15.64, "volume": 89227467}, "trend_line": 16.679961, "activity_lines": {"activity_5": 16.4, "activity_10": 16.158342, "activity_20": 15.729146, "activity_30": 15.98852}, "trend_signal": 0, "fair_value": 18.971596, "relative_strength": -31.74925, "rate_of_change": -0.7620044194328806, "market_dynamics": 0.807125, "expectation": {"probability": 37.1126, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.71, "high": 16.09, "low": 15.57, "close": 16.0, "volume": 82403121}, "trend_line": 16.527019, "activity_lines": {"activity_5": 16.201333, "activity_10": 16.18831, "activity_20": 15.756322, "activity_30": 15.944651}, "trend_signal": 0, "fair_value": 18.939296, "relative_strength": -32.97701, "rate_of_change": -0.9169206091069366, "market_dynamics": 0.664973, "expectation": {"probability": 36.9511, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.209999, "high": 18.08, "low": 16.09, "close": 16.76, "volume": 354185858}, "trend_line": 16.328431, "activity_lines": {"activity_5": 16.282667, "activity_10": 16.32908, "activity_20": 15.862658, "activity_30": 15.959682}, "trend_signal": 0, "fair_value": 18.915863, "relative_strength": -28.17668, "rate_of_change": -1.2015960046999457, "market_dynamics": 0.69777, "expectation": {"probability": 39.3583, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.780001, "high": 17.139999, "low": 15.82, "close": 16.75, "volume": 209215188}, "trend_line": 16.275, "activity_lines": {"activity_5": 16.428667, "activity_10": 16.432182, "activity_20": 15.969521, "activity_30": 15.98688}, "trend_signal": 0, "fair_value": 18.892822, "relative_strength": -26.635643, "rate_of_change": -0.3272267862111172, "market_dynamics": 0.763194, "expectation": {"probability": 39.7516, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.790001, "high": 18.77, "low": 16.110001, "close": 16.200001, "volume": 485303271}, "trend_line": 16.206764, "activity_lines": {"activity_5": 16.394667, "activity_10": 16.413091, "activity_20": 16.024185, "activity_30": 15.982042}, "trend_signal": 0, "fair_value": 18.864476, "relative_strength": -23.337813, "rate_of_change": -0.41926881720429404, "market_dynamics": 0.896724, "expectation": {"probability": 38.2949, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.209999, "high": 16.469999, "low": 14.98, "close": 15.0, "volume": 145348726}, "trend_line": 16.109117, "activity_lines": {"activity_5": 15.971334, "activity_10": 16.165818, "activity_20": 15.959297, "activity_30": 15.904186}, "trend_signal": 0, "fair_value": 18.824221, "relative_strength": -30.056425, "rate_of_change": -0.6025076937012132, "market_dynamics": 0.759742, "expectation": {"probability": 37.6374, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.22, "high": 15.43, "low": 14.9, "close": 15.1, "volume": 75377388}, "trend_line": 16.001863, "activity_lines": {"activity_5": 15.624, "activity_10": 15.935091, "activity_20": 15.903261, "activity_30": 15.839082}, "trend_signal": 0, "fair_value": 18.785827, "relative_strength": -28.272418, "rate_of_change": -0.6657968900468043, "market_dynamics": 0.426734, "expectation": {"probability": 37.6779, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.1, "high": 15.69, "low": 14.21, "close": 14.29, "volume": 94197247}, "trend_line": 15.88447, "activity_lines": {"activity_5": 15.066667, "activity_10": 15.580727, "activity_20": 15.773527, "activity_30": 15.728639}, "trend_signal": 0, "fair_value": 18.739952, "relative_strength": -29.356462, "rate_of_change": -0.7336208290247196, "market_dynamics": -0.006316, "expectation": {"probability": 39.3195, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.4, "high": 14.87, "low": 14.22, "close": 14.76, "volume": 93707533}, "trend_line": 15.804706, "activity_lines": {"activity_5": 14.830667, "activity_10": 15.375273, "activity_20": 15.692496, "activity_30": 15.656092}, "trend_signal": 0, "fair_value": 18.69975, "relative_strength": -27.4935, "rate_of_change": -0.5021508429302384, "market_dynamics": -0.396327, "expectation": {"probability": 37.9263, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.8, "high": 15.88, "low": 14.37, "close": 15.22, "volume": 198609227}, "trend_line": 15.752039, "activity_lines": {"activity_5": 14.880667, "activity_10": 15.290546, "activity_20": 15.655017, "activity_30": 15.618369}, "trend_signal": 0, "fair_value": 18.664953, "relative_strength": -30.370502, "rate_of_change": -0.3332361892717244, "market_dynamics": -0.449317, "expectation": {"probability": 39.008, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.58, "high": 16.549999, "low": 15.04, "close": 15.96, "volume": 223200500}, "trend_line": 15.677765, "activity_lines": {"activity_5": 15.242667, "activity_10": 15.361091, "activity_20": 15.685566, "activity_30": 15.631786}, "trend_signal": 0, "fair_value": 18.638171, "relative_strength": -28.693642, "rate_of_change": -0.47151990926380427, "market_dynamics": -0.396623, "expectation": {"probability": 42.5497, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.030001, "high": 16.639999, "low": 15.58, "close": 16.15, "volume": 122914498}, "trend_line": 15.635314, "activity_lines": {"activity_5": 15.604, "activity_10": 15.460364, "activity_20": 15.726558, "activity_30": 15.662253}, "trend_signal": 0, "fair_value": 18.613777, "relative_strength": -26.161739, "rate_of_change": -0.2707720137404889, "market_dynamics": -0.280943, "expectation": {"probability": 43.7145, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.15, "high": 16.370001, "low": 15.73, "close": 16.01, "volume": 70038357}, "trend_line": 15.599961, "activity_lines": {"activity_5": 15.848667, "activity_10": 15.531455, "activity_20": 15.746331, "activity_30": 15.686426}, "trend_signal": 0, "fair_value": 18.588498, "relative_strength": -26.179257, "rate_of_change": -0.2261099457292566, "market_dynamics": -0.177623, "expectation": {"probability": 42.4221, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.17, "high": 19.48, "low": 16.09, "close": 19.48, "volume": 265836021}, "trend_line": 15.689686, "activity_lines": {"activity_5": 17.135333, "activity_10": 16.247091, "activity_20": 16.090762, "activity_30": 15.936751}, "trend_signal": 1, "fair_value": 18.59707, "relative_strength": -13.16696, "rate_of_change": 0.5751616943144897, "market_dynamics": 0.132728, "expectation": {"probability": 29.9479, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.0, "high": 20.959999, "low": 17.09, "close": 17.52, "volume": 239419203}, "trend_line": 15.770549, "activity_lines": {"activity_5": 17.454, "activity_10": 16.556727, "activity_20": 16.229714, "activity_30": 16.054836}, "trend_signal": 1, "fair_value": 18.586812, "relative_strength": -17.470818, "rate_of_change": 0.515389536795069, "market_dynamics": 0.353466, "expectation": {"probability": 38.2429, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.6, "high": 18.129999, "low": 15.6, "close": 16.9, "volume": 97456574}, "trend_line": 15.838588, "activity_lines": {"activity_5": 17.412667, "activity_10": 16.729636, "activity_20": 16.300714, "activity_30": 16.127704}, "trend_signal": 1, "fair_value": 18.570899, "relative_strength": -16.479137, "rate_of_change": 0.43143076376097533, "market_dynamics": 0.4981, "expectation": {"probability": 37.1859, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.190001, "high": 17.370001, "low": 16.549999, "close": 16.959999, "volume": 32889716}, "trend_line": 15.876471, "activity_lines": {"activity_5": 17.328666, "activity_10": 16.878909, "activity_20": 16.367952, "activity_30": 16.200053}, "trend_signal": 1, "fair_value": 18.555843, "relative_strength": -14.639949, "rate_of_change": 0.2391816745280626, "market_dynamics": 0.593676, "expectation": {"probability": 41.534, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/91007621-6192-4a69-bac7-8290dcbc0cbb/", "share_image": "https://sharemaestro.com/terminal/91007621-6192-4a69-bac7-8290dcbc0cbb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}