{"ticker": {"uuid": "9101be27-f330-4fef-ab9f-e7a2e67d5ffd", "symbol": "XMME", "name": "Xtrackers MSCI Emerging Markets UCITS ETF 1C", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XMME rose 18.60%, moving from 68.81 to 81.61. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 20.01 and has improved across the 12-week window. Market Dynamics is 0.88 on the latest week. Expectation is positive at 55.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "81.61"}, {"label": "12-Week Change", "value": "18.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.40%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "20.01"}, {"label": "Market Dynamics", "value": "0.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 79.863998, "high": 82.300003, "low": 79.636002, "close": 81.608002, "volume": 299808}, "trend_line": 69.651067, "activity_lines": {"activity_5": 79.427068, "activity_10": 77.224219, "activity_20": 74.146572, "activity_30": 72.25302}, "trend_signal": 1, "fair_value": 55.515533, "relative_strength": 20.008181, "rate_of_change": 0.7861153154926075, "market_dynamics": 0.878351, "expectation": {"probability": 55.3974, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 46.560001, "high": 47.338001, "low": 46.435001, "close": 47.285, "volume": 146267}, "trend_line": 46.145133, "activity_lines": {"activity_5": 46.541466, "activity_10": 46.004454, "activity_20": 45.876905, "activity_30": 46.073759}, "trend_signal": 0, "fair_value": 49.34725, "relative_strength": -9.367702, "rate_of_change": 0.12968758889752724, "market_dynamics": 0.135133, "expectation": {"probability": 48.8604, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 47.202999, "high": 47.925999, "low": 47.157001, "close": 47.608002, "volume": 169714}, "trend_line": 46.217033, "activity_lines": {"activity_5": 47.018001, "activity_10": 46.3454, "activity_20": 46.014276, "activity_30": 46.168138}, "trend_signal": 0, "fair_value": 49.380365, "relative_strength": -10.674724, "rate_of_change": 0.15581274844304688, "market_dynamics": 0.552495, "expectation": {"probability": 49.122, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 47.314999, "high": 47.491001, "low": 45.779999, "close": 45.849998, "volume": 161008}, "trend_line": 46.243333, "activity_lines": {"activity_5": 46.737067, "activity_10": 46.330254, "activity_20": 45.991314, "activity_30": 46.144458}, "trend_signal": 0, "fair_value": 49.404327, "relative_strength": -10.726442, "rate_of_change": 0.05690542705326649, "market_dynamics": 0.664487, "expectation": {"probability": 53.7011, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 46.0, "high": 46.341, "low": 45.826, "close": 46.25, "volume": 242937}, "trend_line": 46.2305, "activity_lines": {"activity_5": 46.5802, "activity_10": 46.385473, "activity_20": 46.016828, "activity_30": 46.144888}, "trend_signal": 0, "fair_value": 49.420019, "relative_strength": -11.288875, "rate_of_change": -0.027751027375125702, "market_dynamics": 0.736671, "expectation": {"probability": 49.0575, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 46.861, "high": 47.109001, "low": 45.558998, "close": 45.812, "volume": 193356}, "trend_line": 46.216033, "activity_lines": {"activity_5": 46.274067, "activity_10": 46.338218, "activity_20": 46.007047, "activity_30": 46.117888}, "trend_signal": 0, "fair_value": 49.425577, "relative_strength": -8.618919, "rate_of_change": -0.03129319388714427, "market_dynamics": 0.621903, "expectation": {"probability": 52.9577, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 45.500999, "high": 46.865002, "low": 45.5, "close": 46.630001, "volume": 143301}, "trend_line": 46.271433, "activity_lines": {"activity_5": 46.297067, "activity_10": 46.424146, "activity_20": 46.080681, "activity_30": 46.144596}, "trend_signal": 0, "fair_value": 49.442045, "relative_strength": -9.461114, "rate_of_change": 0.11987182024038882, "market_dynamics": 0.424207, "expectation": {"probability": 48.8023, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 46.404999, "high": 46.548, "low": 46.057999, "close": 46.308998, "volume": 162823}, "trend_line": 46.325667, "activity_lines": {"activity_5": 46.256733, "activity_10": 46.425018, "activity_20": 46.119957, "activity_30": 46.147019}, "trend_signal": 0, "fair_value": 49.459308, "relative_strength": -10.078145, "rate_of_change": 0.117208386435754, "market_dynamics": 0.384776, "expectation": {"probability": 53.7819, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 46.168999, "high": 48.514999, "low": 46.168999, "close": 48.514999, "volume": 278280}, "trend_line": 46.448666, "activity_lines": {"activity_5": 47.038333, "activity_10": 46.803836, "activity_20": 46.372795, "activity_30": 46.288266}, "trend_signal": 0, "fair_value": 49.493058, "relative_strength": -7.114614, "rate_of_change": 0.26550939892565406, "market_dynamics": 0.622754, "expectation": {"probability": 49.5787, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 48.445999, "high": 48.812, "low": 47.0, "close": 47.206001, "volume": 343677}, "trend_line": 46.452966, "activity_lines": {"activity_5": 47.205933, "activity_10": 46.893673, "activity_20": 46.486124, "activity_30": 46.337127}, "trend_signal": 0, "fair_value": 49.51234, "relative_strength": -6.333136, "rate_of_change": 0.009257531744831243, "market_dynamics": 0.878291, "expectation": {"probability": 53.4791, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 47.278, "high": 47.306999, "low": 46.046001, "close": 46.046001, "volume": 131908}, "trend_line": 46.396933, "activity_lines": {"activity_5": 46.923134, "activity_10": 46.754327, "activity_20": 46.476729, "activity_30": 46.310871}, "trend_signal": 0, "fair_value": 49.523852, "relative_strength": -7.571972, "rate_of_change": -0.12062308357233084, "market_dynamics": 0.786363, "expectation": {"probability": 53.0603, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 46.000999, "high": 46.105, "low": 44.950001, "close": 45.157001, "volume": 141378}, "trend_line": 46.289833, "activity_lines": {"activity_5": 46.328401, "activity_10": 46.464491, "activity_20": 46.379152, "activity_30": 46.230875}, "trend_signal": 0, "fair_value": 49.52909, "relative_strength": -7.444659, "rate_of_change": -0.23083422346040747, "market_dynamics": 0.589839, "expectation": {"probability": 52.4568, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 45.099998, "high": 46.439999, "low": 44.970001, "close": 46.044998, "volume": 113648}, "trend_line": 46.188066, "activity_lines": {"activity_5": 46.127867, "activity_10": 46.3748, "activity_20": 46.370528, "activity_30": 46.215079}, "trend_signal": 0, "fair_value": 49.535167, "relative_strength": -5.451076, "rate_of_change": -0.21984741228166105, "market_dynamics": 0.039058, "expectation": {"probability": 48.675, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 46.311001, "high": 47.025002, "low": 46.039001, "close": 46.937, "volume": 114723}, "trend_line": 46.151633, "activity_lines": {"activity_5": 46.242267, "activity_10": 46.475709, "activity_20": 46.444752, "activity_30": 46.263398}, "trend_signal": 1, "fair_value": 49.554083, "relative_strength": -4.448494, "rate_of_change": -0.07887968290337678, "market_dynamics": -0.318558, "expectation": {"probability": 51.1283, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 47.257, "high": 47.27, "low": 46.172001, "close": 46.291, "volume": 116877}, "trend_line": 46.108067, "activity_lines": {"activity_5": 46.246533, "activity_10": 46.4394, "activity_20": 46.451657, "activity_30": 46.272389}, "trend_signal": 1, "fair_value": 49.568397, "relative_strength": -4.728155, "rate_of_change": -0.09439752651872241, "market_dynamics": -0.441548, "expectation": {"probability": 53.5971, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 46.495998, "high": 47.458, "low": 46.352001, "close": 46.950001, "volume": 89973}, "trend_line": 46.107433, "activity_lines": {"activity_5": 46.531467, "activity_10": 46.522164, "activity_20": 46.515148, "activity_30": 46.326707}, "trend_signal": 1, "fair_value": 49.583122, "relative_strength": -3.881427, "rate_of_change": -0.0013750305342404075, "market_dynamics": -0.38655, "expectation": {"probability": 49.6142, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 47.055, "high": 47.055, "low": 45.689999, "close": 46.299, "volume": 116478}, "trend_line": 46.1229, "activity_lines": {"activity_5": 46.539133, "activity_10": 46.465873, "activity_20": 46.507148, "activity_30": 46.339067}, "trend_signal": 1, "fair_value": 49.601609, "relative_strength": -2.701392, "rate_of_change": 0.03354556737088575, "market_dynamics": -0.38275, "expectation": {"probability": 53.5587, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 46.096001, "high": 46.279999, "low": 45.57, "close": 45.985001, "volume": 96046}, "trend_line": 46.087833, "activity_lines": {"activity_5": 46.366001, "activity_10": 46.358509, "activity_20": 46.463829, "activity_30": 46.33017}, "trend_signal": 1, "fair_value": 49.610038, "relative_strength": -1.865926, "rate_of_change": -0.0760294777648369, "market_dynamics": -0.470343, "expectation": {"probability": 55.6695, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 46.083, "high": 46.130001, "low": 44.966999, "close": 45.568001, "volume": 186581}, "trend_line": 46.0935, "activity_lines": {"activity_5": 46.057867, "activity_10": 46.181219, "activity_20": 46.376276, "activity_30": 46.296632}, "trend_signal": 0, "fair_value": 49.607763, "relative_strength": -1.315332, "rate_of_change": 0.012296086908654231, "market_dynamics": -0.465242, "expectation": {"probability": 52.0142, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 45.417999, "high": 46.613998, "low": 45.118, "close": 46.120998, "volume": 189399}, "trend_line": 46.143067, "activity_lines": {"activity_5": 46.025333, "activity_10": 46.158055, "activity_20": 46.342071, "activity_30": 46.298406}, "trend_signal": 0, "fair_value": 49.608737, "relative_strength": 0.475541, "rate_of_change": 0.10753576968553753, "market_dynamics": -0.441496, "expectation": {"probability": 49.7827, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 45.903999, "high": 46.257999, "low": 44.465, "close": 44.472, "volume": 290708}, "trend_line": 46.1152, "activity_lines": {"activity_5": 45.454466, "activity_10": 45.8548, "activity_20": 46.1512, "activity_30": 46.190596}, "trend_signal": 0, "fair_value": 49.599519, "relative_strength": -0.286315, "rate_of_change": -0.060392604592149304, "market_dynamics": -0.475297, "expectation": {"probability": 52.0866, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 44.259998, "high": 44.959, "low": 43.900002, "close": 44.250999, "volume": 132328}, "trend_line": 46.054333, "activity_lines": {"activity_5": 44.975133, "activity_10": 45.539982, "activity_20": 45.949695, "activity_30": 46.070325}, "trend_signal": 0, "fair_value": 49.59332, "relative_strength": 0.088235, "rate_of_change": -0.13198901880508332, "market_dynamics": -0.630446, "expectation": {"probability": 51.4078, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 44.835999, "high": 45.852001, "low": 43.960999, "close": 45.806999, "volume": 248923}, "trend_line": 46.061133, "activity_lines": {"activity_5": 45.150999, "activity_10": 45.524545, "activity_20": 45.910828, "activity_30": 46.054368}, "trend_signal": 0, "fair_value": 49.582801, "relative_strength": 0.388298, "rate_of_change": 0.014765168784440681, "market_dynamics": -0.644879, "expectation": {"probability": 49.0672, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 46.374001, "high": 46.396, "low": 45.393002, "close": 45.671001, "volume": 328983}, "trend_line": 46.0595, "activity_lines": {"activity_5": 45.2934, "activity_10": 45.488709, "activity_20": 45.867586, "activity_30": 46.029198}, "trend_signal": 0, "fair_value": 49.567647, "relative_strength": -0.078274, "rate_of_change": -0.0035452883887989017, "market_dynamics": -0.678164, "expectation": {"probability": 51.5379, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 45.712002, "high": 46.890999, "low": 45.657001, "close": 46.108002, "volume": 151427}, "trend_line": 46.096633, "activity_lines": {"activity_5": 45.574601, "activity_10": 45.555346, "activity_20": 45.866814, "activity_30": 46.032327}, "trend_signal": 0, "fair_value": 49.549724, "relative_strength": -3.304699, "rate_of_change": 0.08061963330039883, "market_dynamics": -0.523993, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 46.223999, "high": 46.535, "low": 45.948002, "close": 46.084999, "volume": 113426}, "trend_line": 46.134233, "activity_lines": {"activity_5": 45.849, "activity_10": 45.621127, "activity_20": 45.864529, "activity_30": 46.031576}, "trend_signal": 0, "fair_value": 49.527532, "relative_strength": -3.880049, "rate_of_change": 0.08156777958165565, "market_dynamics": -0.204384, "expectation": {"probability": 51.6924, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 45.810001, "high": 46.43, "low": 45.799999, "close": 46.43, "volume": 215568}, "trend_line": 46.1765, "activity_lines": {"activity_5": 46.130867, "activity_10": 45.765364, "activity_20": 45.8938, "activity_30": 46.050658}, "trend_signal": 0, "fair_value": 49.507872, "relative_strength": -5.103227, "rate_of_change": 0.09161743298083094, "market_dynamics": 0.056999, "expectation": {"probability": 43.9331, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 46.43, "high": 46.453999, "low": 46.136002, "close": 46.310001, "volume": 78375}, "trend_line": 46.218967, "activity_lines": {"activity_5": 46.227467, "activity_10": 45.8854, "activity_20": 45.912595, "activity_30": 46.059271}, "trend_signal": 0, "fair_value": 49.486493, "relative_strength": -7.119015, "rate_of_change": 0.09196669301484962, "market_dynamics": 0.118419, "expectation": {"probability": 49.9301, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 46.307999, "high": 47.112999, "low": 46.092999, "close": 47.098, "volume": 420000}, "trend_line": 46.2652, "activity_lines": {"activity_5": 46.5532, "activity_10": 46.1428, "activity_20": 46.006433, "activity_30": 46.115983}, "trend_signal": 0, "fair_value": 49.468782, "relative_strength": -5.23427, "rate_of_change": 0.10003036199402911, "market_dynamics": 0.454302, "expectation": {"probability": 43.6028, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 46.793999, "high": 46.998001, "low": 46.150002, "close": 46.604, "volume": 329929}, "trend_line": 46.278633, "activity_lines": {"activity_5": 46.619133, "activity_10": 46.282564, "activity_20": 46.059972, "activity_30": 46.137841}, "trend_signal": 0, "fair_value": 49.450167, "relative_strength": -5.720308, "rate_of_change": 0.02903478208242727, "market_dynamics": 0.633038, "expectation": {"probability": 49.6801, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 47.0, "high": 47.549999, "low": 46.724998, "close": 47.466, "volume": 76487}, "trend_line": 46.305533, "activity_lines": {"activity_5": 46.939333, "activity_10": 46.570273, "activity_20": 46.198472, "activity_30": 46.214445}, "trend_signal": 0, "fair_value": 49.431705, "relative_strength": -3.996325, "rate_of_change": 0.05812617671744476, "market_dynamics": 0.713519, "expectation": {"probability": 43.2457, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 47.466, "high": 47.466, "low": 46.880001, "close": 47.053001, "volume": 151955}, "trend_line": 46.2978, "activity_lines": {"activity_5": 47.0298, "activity_10": 46.728455, "activity_20": 46.290876, "activity_30": 46.262669}, "trend_signal": 0, "fair_value": 49.392224, "relative_strength": -3.686089, "rate_of_change": -0.01669994814657389, "market_dynamics": 0.925174, "expectation": {"probability": 49.7996, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 46.73, "high": 46.880001, "low": 46.200001, "close": 46.703999, "volume": 162006}, "trend_line": 46.267667, "activity_lines": {"activity_5": 46.9624, "activity_10": 46.772236, "activity_20": 46.341014, "activity_30": 46.288875}, "trend_signal": 1, "fair_value": 49.345634, "relative_strength": -4.803365, "rate_of_change": -0.06508516603380571, "market_dynamics": 0.748129, "expectation": {"probability": 46.0767, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 46.581001, "high": 46.612, "low": 44.900002, "close": 45.521, "volume": 1257463}, "trend_line": 46.2567, "activity_lines": {"activity_5": 46.4744, "activity_10": 46.584618, "activity_20": 46.275348, "activity_30": 46.240703}, "trend_signal": 0, "fair_value": 49.28659, "relative_strength": -6.089511, "rate_of_change": -0.02370337799829163, "market_dynamics": 0.654871, "expectation": {"probability": 51.4362, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 45.381001, "high": 46.775002, "low": 45.348, "close": 46.68, "volume": 179173}, "trend_line": 46.271033, "activity_lines": {"activity_5": 46.477867, "activity_10": 46.610455, "activity_20": 46.326805, "activity_30": 46.268013}, "trend_signal": 0, "fair_value": 49.247218, "relative_strength": -5.70245, "rate_of_change": 0.03098578151921904, "market_dynamics": 0.619577, "expectation": {"probability": 41.9284, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 46.928001, "high": 47.088001, "low": 46.105, "close": 46.617001, "volume": 217834}, "trend_line": 46.297867, "activity_lines": {"activity_5": 46.455267, "activity_10": 46.614437, "activity_20": 46.37041, "activity_30": 46.290333}, "trend_signal": 0, "fair_value": 49.187404, "relative_strength": -5.372386, "rate_of_change": 0.057993086084751566, "market_dynamics": 0.596307, "expectation": {"probability": 48.2449, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 46.874001, "high": 48.09, "low": 46.813999, "close": 47.678001, "volume": 205158}, "trend_line": 46.3328, "activity_lines": {"activity_5": 46.842934, "activity_10": 46.801655, "activity_20": 46.516648, "activity_30": 46.379374}, "trend_signal": 1, "fair_value": 49.126019, "relative_strength": -3.078776, "rate_of_change": 0.07545272010047963, "market_dynamics": 0.723022, "expectation": {"probability": 39.2667, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 47.783001, "high": 48.728001, "low": 47.764999, "close": 48.667, "volume": 263928}, "trend_line": 46.4114, "activity_lines": {"activity_5": 47.5186, "activity_10": 47.146, "activity_20": 46.75051, "activity_30": 46.529968}, "trend_signal": 1, "fair_value": 49.072615, "relative_strength": -2.048286, "rate_of_change": 0.16964224048622478, "market_dynamics": 1.017645, "expectation": {"probability": 40.3778, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 48.479, "high": 49.044998, "low": 48.365002, "close": 48.916, "volume": 176708}, "trend_line": 46.424767, "activity_lines": {"activity_5": 48.1464, "activity_10": 47.492764, "activity_20": 46.995314, "activity_30": 46.691555}, "trend_signal": 1, "fair_value": 49.043923, "relative_strength": -3.121563, "rate_of_change": 0.028801113519528285, "market_dynamics": 1.280444, "expectation": {"probability": 41.8618, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 48.668999, "high": 48.926998, "low": 48.171001, "close": 48.900002, "volume": 223232}, "trend_line": 46.481234, "activity_lines": {"activity_5": 48.542534, "activity_10": 47.803564, "activity_20": 47.222653, "activity_30": 46.851248}, "trend_signal": 1, "fair_value": 49.015269, "relative_strength": -4.711713, "rate_of_change": 0.12163119741666732, "market_dynamics": 1.553302, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 48.958, "high": 49.188999, "low": 48.299999, "close": 48.931, "volume": 246626}, "trend_line": 46.5774, "activity_lines": {"activity_5": 48.801001, "activity_10": 48.078255, "activity_20": 47.43971, "activity_30": 47.009297}, "trend_signal": 1, "fair_value": 48.983058, "relative_strength": -4.952756, "rate_of_change": 0.2068920975721011, "market_dynamics": 1.68311, "expectation": {"probability": 41.8255, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 49.02, "high": 49.671001, "low": 48.944, "close": 49.070999, "volume": 153496}, "trend_line": 46.707867, "activity_lines": {"activity_5": 48.951867, "activity_10": 48.351764, "activity_20": 47.648867, "activity_30": 47.170174}, "trend_signal": 1, "fair_value": 48.950436, "relative_strength": -5.149048, "rate_of_change": 0.28010794934883226, "market_dynamics": 1.679054, "expectation": {"probability": 40.4188, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 49.316002, "high": 49.826, "low": 48.77, "close": 49.566002, "volume": 155573}, "trend_line": 46.825234, "activity_lines": {"activity_5": 49.174867, "activity_10": 48.678582, "activity_20": 47.882215, "activity_30": 47.35457}, "trend_signal": 1, "fair_value": 48.928269, "relative_strength": -5.415976, "rate_of_change": 0.2512788691463936, "market_dynamics": 1.645196, "expectation": {"probability": 41.9722, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 49.568001, "high": 50.029999, "low": 49.409, "close": 49.945999, "volume": 121972}, "trend_line": 46.925534, "activity_lines": {"activity_5": 49.4646, "activity_10": 49.022455, "activity_20": 48.133853, "activity_30": 47.55591}, "trend_signal": 1, "fair_value": 48.897128, "relative_strength": -6.012411, "rate_of_change": 0.2142007448377026, "market_dynamics": 1.635265, "expectation": {"probability": 42.4701, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 50.604, "high": 50.689999, "low": 49.771, "close": 49.924999, "volume": 191086}, "trend_line": 47.046667, "activity_lines": {"activity_5": 49.678666, "activity_10": 49.282055, "activity_20": 48.363133, "activity_30": 47.749424}, "trend_signal": 1, "fair_value": 48.873519, "relative_strength": -4.297792, "rate_of_change": 0.2581387779199282, "market_dynamics": 1.619991, "expectation": {"probability": 46.7801, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 50.015999, "high": 50.841999, "low": 49.970001, "close": 50.186001, "volume": 163723}, "trend_line": 47.154534, "activity_lines": {"activity_5": 49.9114, "activity_10": 49.530109, "activity_20": 48.599095, "activity_30": 47.951962}, "trend_signal": 1, "fair_value": 48.84857, "relative_strength": -2.423439, "rate_of_change": 0.2292766031651059, "market_dynamics": 1.640449, "expectation": {"probability": 42.6966, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 50.304001, "high": 50.374001, "low": 48.570999, "close": 48.895, "volume": 181948}, "trend_line": 47.241067, "activity_lines": {"activity_5": 49.630133, "activity_10": 49.478546, "activity_20": 48.692576, "activity_30": 48.06425}, "trend_signal": 1, "fair_value": 48.815923, "relative_strength": -3.85003, "rate_of_change": 0.18350939487601098, "market_dynamics": 1.406089, "expectation": {"probability": 47.1014, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 49.165001, "high": 50.523998, "low": 49.07, "close": 50.456001, "volume": 108929}, "trend_line": 47.3901, "activity_lines": {"activity_5": 49.880934, "activity_10": 49.688673, "activity_20": 48.922986, "activity_30": 48.271665}, "trend_signal": 1, "fair_value": 48.795192, "relative_strength": -3.065508, "rate_of_change": 0.3154733994471288, "market_dynamics": 1.363388, "expectation": {"probability": 43.9085, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 50.723999, "high": 51.594002, "low": 50.566002, "close": 51.549999, "volume": 327192}, "trend_line": 47.5895, "activity_lines": {"activity_5": 50.437067, "activity_10": 50.065182, "activity_20": 49.237843, "activity_30": 48.540045}, "trend_signal": 1, "fair_value": 48.779218, "relative_strength": -0.10962, "rate_of_change": 0.4207629863621395, "market_dynamics": 1.497889, "expectation": {"probability": 44.2177, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 51.73, "high": 51.970001, "low": 51.242001, "close": 51.73, "volume": 195952}, "trend_line": 47.776467, "activity_lines": {"activity_5": 50.946267, "activity_10": 50.426527, "activity_20": 49.548643, "activity_30": 48.807174}, "trend_signal": 1, "fair_value": 48.776654, "relative_strength": -3.83097, "rate_of_change": 0.39287447861397085, "market_dynamics": 1.527862, "expectation": {"probability": 45.8513, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 51.862, "high": 52.948002, "low": 51.832001, "close": 52.848, "volume": 178465}, "trend_line": 48.055667, "activity_lines": {"activity_5": 51.7078, "activity_10": 50.939691, "activity_20": 49.94151, "activity_30": 49.13437}, "trend_signal": 1, "fair_value": 48.779359, "relative_strength": -1.404245, "rate_of_change": 0.584388125643537, "market_dynamics": 1.805913, "expectation": {"probability": 46.0172, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 52.720001, "high": 52.77, "low": 51.939999, "close": 51.995998, "volume": 167062}, "trend_line": 48.313833, "activity_lines": {"activity_5": 52.007866, "activity_10": 51.226727, "activity_20": 50.227605, "activity_30": 49.388585}, "trend_signal": 1, "fair_value": 48.766295, "relative_strength": -2.865424, "rate_of_change": 0.537222800382737, "market_dynamics": 1.759747, "expectation": {"probability": 48.6874, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 52.312, "high": 52.363998, "low": 50.231998, "close": 50.251999, "volume": 144997}, "trend_line": 48.462, "activity_lines": {"activity_5": 51.519866, "activity_10": 51.14349, "activity_20": 50.324066, "activity_30": 49.513628}, "trend_signal": 1, "fair_value": 48.73541, "relative_strength": -5.01025, "rate_of_change": 0.30667614386960523, "market_dynamics": 1.292217, "expectation": {"probability": 47.2933, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 51.363998, "high": 51.638, "low": 50.051998, "close": 51.438, "volume": 281502}, "trend_line": 48.654233, "activity_lines": {"activity_5": 51.440799, "activity_10": 51.263418, "activity_20": 50.516586, "activity_30": 49.705628}, "trend_signal": 1, "fair_value": 48.712872, "relative_strength": -2.953468, "rate_of_change": 0.39666749205561996, "market_dynamics": 1.076112, "expectation": {"probability": 44.6266, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 51.562, "high": 52.400002, "low": 51.456001, "close": 52.264, "volume": 433525}, "trend_line": 48.859433, "activity_lines": {"activity_5": 51.644533, "activity_10": 51.5064, "activity_20": 50.759595, "activity_30": 49.938516}, "trend_signal": 1, "fair_value": 48.694628, "relative_strength": 1.651207, "rate_of_change": 0.42175158736960244, "market_dynamics": 0.948479, "expectation": {"probability": 41.6974, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 52.442001, "high": 53.411999, "low": 52.264, "close": 52.914001, "volume": 207425}, "trend_line": 49.087067, "activity_lines": {"activity_5": 52.029333, "activity_10": 51.825036, "activity_20": 51.037919, "activity_30": 50.200101}, "trend_signal": 1, "fair_value": 48.67541, "relative_strength": 1.988832, "rate_of_change": 0.4658957053390177, "market_dynamics": 0.862428, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 52.688, "high": 53.032001, "low": 52.504002, "close": 52.818001, "volume": 158689}, "trend_line": 49.3, "activity_lines": {"activity_5": 52.377734, "activity_10": 52.076618, "activity_20": 51.277114, "activity_30": 50.440807}, "trend_signal": 1, "fair_value": 48.657756, "relative_strength": 1.380188, "rate_of_change": 0.43378635761635465, "market_dynamics": 0.974714, "expectation": {"probability": 47.6967, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 52.599998, "high": 53.490002, "low": 52.436001, "close": 53.228001, "volume": 207983}, "trend_line": 49.5306, "activity_lines": {"activity_5": 52.808001, "activity_10": 52.331418, "activity_20": 51.530881, "activity_30": 50.694226}, "trend_signal": 1, "fair_value": 48.650949, "relative_strength": 0.877335, "rate_of_change": 0.46774847870183084, "market_dynamics": 0.962683, "expectation": {"probability": 44.4545, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 53.408001, "high": 54.200001, "low": 53.396, "close": 54.122002, "volume": 167340}, "trend_line": 49.764734, "activity_lines": {"activity_5": 53.337868, "activity_10": 52.698364, "activity_20": 51.848072, "activity_30": 50.990445}, "trend_signal": 1, "fair_value": 48.646141, "relative_strength": 1.085362, "rate_of_change": 0.4727057616907475, "market_dynamics": 0.914415, "expectation": {"probability": 44.9053, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 53.844002, "high": 53.849998, "low": 52.099998, "close": 52.099998, "volume": 179719}, "trend_line": 49.947933, "activity_lines": {"activity_5": 53.0148, "activity_10": 52.650909, "activity_20": 51.9479, "activity_30": 51.141108}, "trend_signal": 1, "fair_value": 48.635474, "relative_strength": 0.39155, "rate_of_change": 0.36813017025269723, "market_dynamics": 0.645583, "expectation": {"probability": 50.6718, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 52.169998, "high": 52.48, "low": 51.133999, "close": 51.723999, "volume": 122604}, "trend_line": 50.089867, "activity_lines": {"activity_5": 52.577333, "activity_10": 52.528364, "activity_20": 51.996681, "activity_30": 51.255692}, "trend_signal": 1, "fair_value": 48.62982, "relative_strength": -1.571149, "rate_of_change": 0.28416391124733653, "market_dynamics": 0.320179, "expectation": {"probability": 49.7895, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 52.060001, "high": 52.849998, "low": 50.231998, "close": 50.417999, "volume": 345783}, "trend_line": 50.202033, "activity_lines": {"activity_5": 51.783866, "activity_10": 52.1888, "activity_20": 51.907781, "activity_30": 51.276862}, "trend_signal": 1, "fair_value": 48.611705, "relative_strength": 0.122855, "rate_of_change": 0.22392952251201223, "market_dynamics": -0.081977, "expectation": {"probability": 46.2756, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 47.956001, "high": 51.312, "low": 47.459, "close": 51.014, "volume": 309252}, "trend_line": 50.3457, "activity_lines": {"activity_5": 51.349066, "activity_10": 51.986291, "activity_20": 51.869228, "activity_30": 51.329247}, "trend_signal": 1, "fair_value": 48.599897, "relative_strength": 0.97437, "rate_of_change": 0.28617765340300194, "market_dynamics": -0.528116, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 51.228001, "high": 52.330002, "low": 50.905998, "close": 52.273998, "volume": 168302}, "trend_line": 50.5708, "activity_lines": {"activity_5": 51.481866, "activity_10": 51.999018, "activity_20": 51.943781, "activity_30": 51.453654}, "trend_signal": 1, "fair_value": 48.60741, "relative_strength": 0.114172, "rate_of_change": 0.44710869051378294, "market_dynamics": -0.713336, "expectation": {"probability": 42.9674, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 52.306, "high": 52.546001, "low": 51.779999, "close": 52.119999, "volume": 96685}, "trend_line": 50.752133, "activity_lines": {"activity_5": 51.686532, "activity_10": 51.968545, "activity_20": 51.992581, "activity_30": 51.553602}, "trend_signal": 1, "fair_value": 48.603513, "relative_strength": -1.7468, "rate_of_change": 0.35857253592982946, "market_dynamics": -0.817009, "expectation": {"probability": 51.3109, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 52.046001, "high": 52.402, "low": 51.667999, "close": 52.02, "volume": 103724}, "trend_line": 50.932233, "activity_lines": {"activity_5": 51.856533, "activity_10": 51.922508, "activity_20": 52.021404, "activity_30": 51.6354}, "trend_signal": 1, "fair_value": 48.59141, "relative_strength": -3.217098, "rate_of_change": 0.35486193260093307, "market_dynamics": -0.892151, "expectation": {"probability": 50.2175, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 51.966, "high": 51.966, "low": 50.175999, "close": 50.237999, "volume": 236186}, "trend_line": 51.017567, "activity_lines": {"activity_5": 51.412799, "activity_10": 51.568727, "activity_20": 51.871781, "activity_30": 51.59061}, "trend_signal": 1, "fair_value": 48.569615, "relative_strength": -3.314508, "rate_of_change": 0.16754419544103463, "market_dynamics": -0.99208, "expectation": {"probability": 54.9655, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 50.450001, "high": 51.448002, "low": 50.200001, "close": 51.414001, "volume": 141981}, "trend_line": 51.109133, "activity_lines": {"activity_5": 51.373066, "activity_10": 51.475672, "activity_20": 51.827762, "activity_30": 51.616187}, "trend_signal": 1, "fair_value": 48.561372, "relative_strength": -3.020266, "rate_of_change": 0.17947935463092596, "market_dynamics": -1.06469, "expectation": {"probability": 43.7537, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 51.380001, "high": 52.299999, "low": 51.153999, "close": 52.116001, "volume": 138147}, "trend_line": 51.2158, "activity_lines": {"activity_5": 51.540667, "activity_10": 51.543236, "activity_20": 51.846038, "activity_30": 51.681146}, "trend_signal": 1, "fair_value": 48.561077, "relative_strength": -1.676252, "rate_of_change": 0.20870438166110472, "market_dynamics": -1.036725, "expectation": {"probability": 44.7691, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 52.271999, "high": 55.810001, "low": 52.245998, "close": 55.467999, "volume": 173016}, "trend_line": 51.434733, "activity_lines": {"activity_5": 52.836133, "activity_10": 52.256727, "activity_20": 52.180857, "activity_30": 51.955481}, "trend_signal": 1, "fair_value": 48.583167, "relative_strength": 0.693851, "rate_of_change": 0.42747160056076405, "market_dynamics": -0.643936, "expectation": {"probability": 43.5698, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 55.604, "high": 56.664001, "low": 54.661999, "close": 56.416, "volume": 213190}, "trend_line": 51.684233, "activity_lines": {"activity_5": 54.2244, "activity_10": 53.081345, "activity_20": 52.588162, "activity_30": 52.276854}, "trend_signal": 1, "fair_value": 48.606602, "relative_strength": 4.333402, "rate_of_change": 0.4850807721700385, "market_dynamics": -0.104058, "expectation": {"probability": 44.0927, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 57.09, "high": 57.16, "low": 54.917999, "close": 56.028, "volume": 197170}, "trend_line": 51.916133, "activity_lines": {"activity_5": 55.190267, "activity_10": 53.750109, "activity_20": 52.941524, "activity_30": 52.557097}, "trend_signal": 1, "fair_value": 48.619538, "relative_strength": 2.364214, "rate_of_change": 0.44868615927802025, "market_dynamics": 0.398032, "expectation": {"probability": 49.3477, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 55.903999, "high": 56.422001, "low": 54.993999, "close": 56.071999, "volume": 191736}, "trend_line": 52.133, "activity_lines": {"activity_5": 55.7848, "activity_10": 54.324872, "activity_20": 53.279876, "activity_30": 52.825217}, "trend_signal": 1, "fair_value": 48.633538, "relative_strength": 1.071997, "rate_of_change": 0.4177256422391871, "market_dynamics": 0.843313, "expectation": {"probability": 46.6329, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 55.653999, "high": 55.897999, "low": 55.084, "close": 55.296001, "volume": 233470}, "trend_line": 52.311333, "activity_lines": {"activity_5": 55.810133, "activity_10": 54.666582, "activity_20": 53.516609, "activity_30": 53.029282}, "trend_signal": 1, "fair_value": 48.647436, "relative_strength": 0.783596, "rate_of_change": 0.34207315903553404, "market_dynamics": 0.953168, "expectation": {"probability": 50.2985, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 55.301998, "high": 55.636002, "low": 53.708, "close": 54.543999, "volume": 255091}, "trend_line": 52.4653, "activity_lines": {"activity_5": 55.3728, "activity_10": 54.816618, "activity_20": 53.663352, "activity_30": 53.173324}, "trend_signal": 1, "fair_value": 48.655461, "relative_strength": 0.61571, "rate_of_change": 0.29432819079567624, "market_dynamics": 0.893972, "expectation": {"probability": 49.3411, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 54.368, "high": 55.93, "low": 54.341999, "close": 54.950001, "volume": 231739}, "trend_line": 52.6241, "activity_lines": {"activity_5": 55.1324, "activity_10": 54.9964, "activity_20": 53.837905, "activity_30": 53.333628}, "trend_signal": 1, "fair_value": 48.655231, "relative_strength": 1.668952, "rate_of_change": 0.30267624506102014, "market_dynamics": 0.895388, "expectation": {"probability": 45.3979, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 55.271999, "high": 55.334, "low": 53.792, "close": 53.860001, "volume": 210836}, "trend_line": 52.7896, "activity_lines": {"activity_5": 54.6264, "activity_10": 54.924727, "activity_20": 53.898952, "activity_30": 53.413363}, "trend_signal": 1, "fair_value": 48.65041, "relative_strength": -0.260299, "rate_of_change": 0.31449468969540867, "market_dynamics": 0.774721, "expectation": {"probability": 50.8667, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 54.023998, "high": 55.004002, "low": 53.928001, "close": 54.813999, "volume": 205253}, "trend_line": 52.934866, "activity_lines": {"activity_5": 54.582933, "activity_10": 54.960655, "activity_20": 54.045895, "activity_30": 53.54397}, "trend_signal": 1, "fair_value": 48.669218, "relative_strength": 0.945543, "rate_of_change": 0.2751792019640222, "market_dynamics": 0.624544, "expectation": {"probability": 46.3315, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 54.790001, "high": 54.790001, "low": 53.419998, "close": 54.071999, "volume": 169866}, "trend_line": 53.018933, "activity_lines": {"activity_5": 54.376, "activity_10": 54.799854, "activity_20": 54.114619, "activity_30": 53.617333}, "trend_signal": 1, "fair_value": 48.679423, "relative_strength": -1.911294, "rate_of_change": 0.15881215227785303, "market_dynamics": 0.393502, "expectation": {"probability": 51.1565, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 54.285999, "high": 55.076, "low": 54.200001, "close": 54.922001, "volume": 268688}, "trend_line": 53.125333, "activity_lines": {"activity_5": 54.534, "activity_10": 54.758036, "activity_20": 54.264533, "activity_30": 53.740112}, "trend_signal": 1, "fair_value": 48.688961, "relative_strength": -4.02958, "rate_of_change": 0.20068302770257698, "market_dynamics": 0.306698, "expectation": {"probability": 48.0616, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 55.549999, "high": 56.321999, "low": 55.279999, "close": 55.369999, "volume": 308027}, "trend_line": 53.2094, "activity_lines": {"activity_5": 54.816133, "activity_10": 54.8076, "activity_20": 54.443676, "activity_30": 53.884929}, "trend_signal": 1, "fair_value": 48.707423, "relative_strength": -3.282767, "rate_of_change": 0.1582427728029574, "market_dynamics": 0.448603, "expectation": {"probability": 49.1293, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 55.265999, "high": 55.416, "low": 53.933998, "close": 54.560001, "volume": 233938}, "trend_line": 53.294867, "activity_lines": {"activity_5": 54.800267, "activity_10": 54.728909, "activity_20": 54.528314, "activity_30": 53.972064}, "trend_signal": 1, "fair_value": 48.717833, "relative_strength": -2.169072, "rate_of_change": 0.16062387472890371, "market_dynamics": 0.359484, "expectation": {"probability": 51.5873, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 54.669998, "high": 54.798, "low": 54.153999, "close": 54.372002, "volume": 87819}, "trend_line": 53.4322, "activity_lines": {"activity_5": 54.675067, "activity_10": 54.642728, "activity_20": 54.575324, "activity_30": 54.041557}, "trend_signal": 1, "fair_value": 48.728308, "relative_strength": -2.916852, "rate_of_change": 0.25768522886077966, "market_dynamics": 0.184001, "expectation": {"probability": 50.9004, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 54.203999, "high": 54.903999, "low": 53.990002, "close": 54.849998, "volume": 170465}, "trend_line": 53.545933, "activity_lines": {"activity_5": 54.738667, "activity_10": 54.674364, "activity_20": 54.651867, "activity_30": 54.133028}, "trend_signal": 1, "fair_value": 48.740782, "relative_strength": -1.624385, "rate_of_change": 0.21285479542297775, "market_dynamics": -0.192558, "expectation": {"probability": 46.6046, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 54.771999, "high": 55.23, "low": 53.605999, "close": 53.782001, "volume": 272654}, "trend_line": 53.596533, "activity_lines": {"activity_5": 54.3944, "activity_10": 54.519927, "activity_20": 54.614429, "activity_30": 54.148258}, "trend_signal": 1, "fair_value": 48.740449, "relative_strength": -4.924609, "rate_of_change": 0.09449830671547522, "market_dynamics": -0.61084, "expectation": {"probability": 52.7546, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 53.528, "high": 55.102001, "low": 53.265999, "close": 55.037998, "volume": 210040}, "trend_line": 53.667333, "activity_lines": {"activity_5": 54.5448, "activity_10": 54.607709, "activity_20": 54.688695, "activity_30": 54.241256}, "trend_signal": 1, "fair_value": 48.749538, "relative_strength": -5.833878, "rate_of_change": 0.1320980967183053, "market_dynamics": -0.766076, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 55.166, "high": 55.285999, "low": 54.594002, "close": 54.891998, "volume": 162475}, "trend_line": 53.736466, "activity_lines": {"activity_5": 54.668666, "activity_10": 54.667345, "activity_20": 54.734685, "activity_30": 54.320266}, "trend_signal": 1, "fair_value": 48.768654, "relative_strength": -8.123524, "rate_of_change": 0.12881765523917646, "market_dynamics": -0.745766, "expectation": {"probability": 53.8419, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 54.105999, "high": 55.984001, "low": 53.560001, "close": 55.734001, "volume": 268961}, "trend_line": 53.82, "activity_lines": {"activity_5": 55.051066, "activity_10": 54.861309, "activity_20": 54.838705, "activity_30": 54.44914}, "trend_signal": 1, "fair_value": 48.791551, "relative_strength": -8.040461, "rate_of_change": 0.15545123492118038, "market_dynamics": -0.448007, "expectation": {"probability": 46.855, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 55.042, "high": 56.5, "low": 54.903999, "close": 56.174, "volume": 422980}, "trend_line": 53.8884, "activity_lines": {"activity_5": 55.489333, "activity_10": 55.118545, "activity_20": 54.964057, "activity_30": 54.601011}, "trend_signal": 1, "fair_value": 48.809218, "relative_strength": -7.395979, "rate_of_change": 0.12709030100333873, "market_dynamics": -0.065553, "expectation": {"probability": 47.3181, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 56.504002, "high": 56.830002, "low": 56.077999, "close": 56.464001, "volume": 186541}, "trend_line": 54.033866, "activity_lines": {"activity_5": 55.936, "activity_10": 55.390291, "activity_20": 55.097705, "activity_30": 54.767178}, "trend_signal": 1, "fair_value": 48.832064, "relative_strength": -9.712322, "rate_of_change": 0.2699393561508712, "market_dynamics": 0.178462, "expectation": {"probability": 50.3744, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 56.835999, "high": 58.015999, "low": 56.813999, "close": 57.936001, "volume": 275214}, "trend_line": 54.240933, "activity_lines": {"activity_5": 56.694534, "activity_10": 55.901636, "activity_20": 55.3668, "activity_30": 55.018929}, "trend_signal": 1, "fair_value": 48.874615, "relative_strength": -6.284349, "rate_of_change": 0.38321707352939544, "market_dynamics": 0.691753, "expectation": {"probability": 51.0103, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 57.248001, "high": 57.335999, "low": 55.125999, "close": 55.487999, "volume": 235552}, "trend_line": 54.409933, "activity_lines": {"activity_5": 56.443867, "activity_10": 55.921236, "activity_20": 55.395514, "activity_30": 55.099385}, "trend_signal": 1, "fair_value": 48.909564, "relative_strength": -11.111511, "rate_of_change": 0.31157281162550066, "market_dynamics": 0.6505, "expectation": {"probability": 53.4253, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 55.703999, "high": 55.742001, "low": 54.424, "close": 54.509998, "volume": 384681}, "trend_line": 54.526466, "activity_lines": {"activity_5": 55.827466, "activity_10": 55.746145, "activity_20": 55.333657, "activity_30": 55.105841}, "trend_signal": 1, "fair_value": 48.950737, "relative_strength": -14.189401, "rate_of_change": 0.2141759667301867, "market_dynamics": 0.447564, "expectation": {"probability": 57.4866, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 54.504002, "high": 54.852001, "low": 53.34, "close": 54.720001, "volume": 338069}, "trend_line": 54.608, "activity_lines": {"activity_5": 55.362666, "activity_10": 55.606727, "activity_20": 55.299238, "activity_30": 55.118327}, "trend_signal": 1, "fair_value": 48.979622, "relative_strength": -13.561997, "rate_of_change": 0.1495310552493862, "market_dynamics": 0.278931, "expectation": {"probability": 50.3543, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 54.849998, "high": 55.748001, "low": 54.757999, "close": 55.268002, "volume": 362945}, "trend_line": 54.712933, "activity_lines": {"activity_5": 55.177467, "activity_10": 55.569309, "activity_20": 55.319752, "activity_30": 55.160908}, "trend_signal": 1, "fair_value": 49.013211, "relative_strength": -12.144437, "rate_of_change": 0.19215682683856322, "market_dynamics": -0.070082, "expectation": {"probability": 49.7249, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 55.529999, "high": 55.723999, "low": 54.282001, "close": 54.352001, "volume": 303527}, "trend_line": 54.790667, "activity_lines": {"activity_5": 54.766667, "activity_10": 55.338328, "activity_20": 55.249581, "activity_30": 55.137622}, "trend_signal": 0, "fair_value": 49.035224, "relative_strength": -11.77235, "rate_of_change": 0.14207609743750993, "market_dynamics": -0.245601, "expectation": {"probability": 55.5064, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 53.826, "high": 54.582001, "low": 49.047001, "close": 49.577999, "volume": 465104}, "trend_line": 54.768667, "activity_lines": {"activity_5": 53.003467, "activity_10": 54.251818, "activity_20": 54.727591, "activity_30": 54.80132}, "trend_signal": 0, "fair_value": 49.026699, "relative_strength": -12.214366, "rate_of_change": -0.04015282383767744, "market_dynamics": -0.479911, "expectation": {"probability": 55.8358, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 46.772999, "high": 50.594002, "low": 46.351002, "close": 48.669998, "volume": 413539}, "trend_line": 54.6772, "activity_lines": {"activity_5": 51.3316, "activity_10": 53.096836, "activity_20": 54.139514, "activity_30": 54.407858}, "trend_signal": 0, "fair_value": 49.014686, "relative_strength": -12.437733, "rate_of_change": -0.16700607301616727, "market_dynamics": -0.651336, "expectation": {"probability": 52.8929, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 49.379002, "high": 50.306, "low": 49.054001, "close": 49.756001, "volume": 201425}, "trend_line": 54.598533, "activity_lines": {"activity_5": 50.411067, "activity_10": 52.267745, "activity_20": 53.684124, "activity_30": 54.090361}, "trend_signal": 0, "fair_value": 49.020897, "relative_strength": -13.745548, "rate_of_change": -0.14387532646147905, "market_dynamics": -0.982156, "expectation": {"probability": 52.8275, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 49.490002, "high": 51.618, "low": 49.388, "close": 51.194, "volume": 236107}, "trend_line": 54.456067, "activity_lines": {"activity_5": 50.3008, "activity_10": 51.8168, "activity_20": 53.386238, "activity_30": 53.870714}, "trend_signal": 0, "fair_value": 49.027026, "relative_strength": -15.102635, "rate_of_change": -0.2609337507291743, "market_dynamics": -1.143771, "expectation": {"probability": 52.9745, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 51.604, "high": 53.745998, "low": 51.287998, "close": 53.383999, "volume": 315354}, "trend_line": 54.355, "activity_lines": {"activity_5": 51.192133, "activity_10": 51.859854, "activity_20": 53.314676, "activity_30": 53.801548}, "trend_signal": 0, "fair_value": 49.062372, "relative_strength": -14.37322, "rate_of_change": -0.1855936456079365, "market_dynamics": -1.066472, "expectation": {"probability": 54.1823, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 53.708, "high": 54.166, "low": 52.98, "close": 53.776001, "volume": 346159}, "trend_line": 54.279933, "activity_lines": {"activity_5": 52.278667, "activity_10": 52.056945, "activity_20": 53.289905, "activity_30": 53.764194}, "trend_signal": 0, "fair_value": 49.101038, "relative_strength": -14.976326, "rate_of_change": -0.13810505013337707, "market_dynamics": -0.926274, "expectation": {"probability": 55.2754, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 55.756001, "high": 56.029999, "low": 55.035999, "close": 55.826, "volume": 282428}, "trend_line": 54.271733, "activity_lines": {"activity_5": 53.768667, "activity_10": 52.657891, "activity_20": 53.464105, "activity_30": 53.86394}, "trend_signal": 0, "fair_value": 49.152564, "relative_strength": -12.432622, "rate_of_change": -0.015106872000011875, "market_dynamics": -0.581011, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 55.332001, "high": 55.462002, "low": 54.436001, "close": 54.818001, "volume": 335400}, "trend_line": 54.2558, "activity_lines": {"activity_5": 54.4456, "activity_10": 53.051637, "activity_20": 53.535381, "activity_30": 53.899183}, "trend_signal": 0, "fair_value": 49.196083, "relative_strength": -13.224928, "rate_of_change": -0.02935782426552855, "market_dynamics": -0.252331, "expectation": {"probability": 55.0633, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 54.726002, "high": 55.439999, "low": 53.962002, "close": 53.962002, "volume": 189908}, "trend_line": 54.2364, "activity_lines": {"activity_5": 54.499734, "activity_10": 53.287964, "activity_20": 53.525286, "activity_30": 53.880228}, "trend_signal": 0, "fair_value": 49.231455, "relative_strength": -15.60541, "rate_of_change": -0.03575654584394188, "market_dynamics": -0.206442, "expectation": {"probability": 56.7871, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 53.689999, "high": 55.433998, "low": 53.57, "close": 55.352001, "volume": 313785}, "trend_line": 54.2498, "activity_lines": {"activity_5": 54.832668, "activity_10": 53.800764, "activity_20": 53.646715, "activity_30": 53.952202}, "trend_signal": 0, "fair_value": 49.276135, "relative_strength": -14.218813, "rate_of_change": 0.024706654571463427, "market_dynamics": 0.015054, "expectation": {"probability": 49.2599, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 55.787998, "high": 56.515999, "low": 54.846001, "close": 55.026001, "volume": 177288}, "trend_line": 54.288667, "activity_lines": {"activity_5": 54.925734, "activity_10": 54.23611, "activity_20": 53.7356, "activity_30": 54.00228}, "trend_signal": 0, "fair_value": 49.328096, "relative_strength": -11.504612, "rate_of_change": 0.07164450375853221, "market_dynamics": 0.092058, "expectation": {"probability": 52.9293, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 55.332001, "high": 56.043999, "low": 54.422001, "close": 54.759998, "volume": 257911}, "trend_line": 54.286867, "activity_lines": {"activity_5": 54.8468, "activity_10": 54.524037, "activity_20": 53.798515, "activity_30": 54.032688}, "trend_signal": 0, "fair_value": 49.375064, "relative_strength": -10.939576, "rate_of_change": -0.0033156091307156334, "market_dynamics": 0.172584, "expectation": {"probability": 52.379, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 54.678001, "high": 56.284, "low": 54.675999, "close": 55.970001, "volume": 224533}, "trend_line": 54.350133, "activity_lines": {"activity_5": 55.242267, "activity_10": 54.921237, "activity_20": 53.981305, "activity_30": 54.141278}, "trend_signal": 0, "fair_value": 49.431135, "relative_strength": -11.189199, "rate_of_change": 0.11654015694071773, "market_dynamics": 0.40171, "expectation": {"probability": 48.4425, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 55.787998, "high": 56.448002, "low": 55.630001, "close": 55.827999, "volume": 287603}, "trend_line": 54.380333, "activity_lines": {"activity_5": 55.5136, "activity_10": 55.179637, "activity_20": 54.151543, "activity_30": 54.236624}, "trend_signal": 0, "fair_value": 49.476038, "relative_strength": -10.147341, "rate_of_change": 0.055565641394107856, "market_dynamics": 0.454368, "expectation": {"probability": 52.3215, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 55.765999, "high": 56.464001, "low": 55.708, "close": 56.152, "volume": 244237}, "trend_line": 54.4064, "activity_lines": {"activity_5": 55.768533, "activity_10": 55.412691, "activity_20": 54.355667, "activity_30": 54.350925}, "trend_signal": 0, "fair_value": 49.532776, "relative_strength": -10.994438, "rate_of_change": 0.047934609006527455, "market_dynamics": 0.586879, "expectation": {"probability": 48.6646, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 56.256001, "high": 57.731998, "low": 56.183998, "close": 57.580002, "volume": 232815}, "trend_line": 54.507067, "activity_lines": {"activity_5": 56.446134, "activity_10": 55.855055, "activity_20": 54.704286, "activity_30": 54.555673}, "trend_signal": 1, "fair_value": 49.594686, "relative_strength": -8.523648, "rate_of_change": 0.18502786436890034, "market_dynamics": 0.73426, "expectation": {"probability": 50.945, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 57.598, "high": 57.855999, "low": 57.124001, "close": 57.318001, "volume": 196422}, "trend_line": 54.605267, "activity_lines": {"activity_5": 56.866134, "activity_10": 56.180619, "activity_20": 55.017991, "activity_30": 54.737024}, "trend_signal": 1, "fair_value": 49.653083, "relative_strength": -8.368837, "rate_of_change": 0.18016012492471575, "market_dynamics": 0.82229, "expectation": {"probability": 51.4346, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 57.630001, "high": 58.321999, "low": 56.481998, "close": 56.779999, "volume": 216464}, "trend_line": 54.6696, "activity_lines": {"activity_5": 56.936267, "activity_10": 56.381237, "activity_20": 55.267086, "activity_30": 54.877329}, "trend_signal": 1, "fair_value": 49.705423, "relative_strength": -5.859857, "rate_of_change": 0.11781464231280997, "market_dynamics": 0.838707, "expectation": {"probability": 50.8765, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 57.209999, "high": 58.102001, "low": 57.167999, "close": 57.658001, "volume": 322184}, "trend_line": 54.7988, "activity_lines": {"activity_5": 57.245067, "activity_10": 56.705819, "activity_20": 55.589991, "activity_30": 55.070129}, "trend_signal": 1, "fair_value": 49.759327, "relative_strength": -6.977526, "rate_of_change": 0.23632878235801488, "market_dynamics": 1.01232, "expectation": {"probability": 50.2669, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 57.771999, "high": 58.827999, "low": 57.759998, "close": 58.062, "volume": 207767}, "trend_line": 54.8996, "activity_lines": {"activity_5": 57.566534, "activity_10": 57.036655, "activity_20": 55.939991, "activity_30": 55.280658}, "trend_signal": 1, "fair_value": 49.816731, "relative_strength": -6.75299, "rate_of_change": 0.18394563384599583, "market_dynamics": 1.045732, "expectation": {"probability": 50.7924, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 58.486, "high": 58.846001, "low": 57.771999, "close": 58.806, "volume": 145711}, "trend_line": 55.030067, "activity_lines": {"activity_5": 58.008667, "activity_10": 57.453491, "activity_20": 56.343181, "activity_30": 55.532684}, "trend_signal": 1, "fair_value": 49.874122, "relative_strength": -5.299638, "rate_of_change": 0.23764654022980675, "market_dynamics": 1.09482, "expectation": {"probability": 51.5078, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 58.966, "high": 59.186001, "low": 57.785999, "close": 57.917999, "volume": 195419}, "trend_line": 55.102867, "activity_lines": {"activity_5": 58.073066, "activity_10": 57.640146, "activity_20": 56.617857, "activity_30": 55.719002}, "trend_signal": 1, "fair_value": 49.935147, "relative_strength": -4.695201, "rate_of_change": 0.1322913163089568, "market_dynamics": 1.174429, "expectation": {"probability": 51.9146, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 58.035999, "high": 58.742001, "low": 57.798, "close": 58.414001, "volume": 466925}, "trend_line": 55.177534, "activity_lines": {"activity_5": 58.2628, "activity_10": 57.859564, "activity_20": 56.895734, "activity_30": 55.932624}, "trend_signal": 1, "fair_value": 50.000872, "relative_strength": -2.436828, "rate_of_change": 0.13550474605976134, "market_dynamics": 1.28515, "expectation": {"probability": 51.7758, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 58.889999, "high": 60.826, "low": 58.717999, "close": 60.669998, "volume": 244648}, "trend_line": 55.317733, "activity_lines": {"activity_5": 59.095599, "activity_10": 58.444727, "activity_20": 57.347238, "activity_30": 56.286976}, "trend_signal": 1, "fair_value": 50.090949, "relative_strength": 1.043585, "rate_of_change": 0.25408710726361117, "market_dynamics": 1.427357, "expectation": {"probability": 51.2095, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 60.745998, "high": 61.464001, "low": 60.681999, "close": 61.400002, "volume": 341467}, "trend_line": 55.4332, "activity_lines": {"activity_5": 59.970934, "activity_10": 59.074582, "activity_20": 57.823143, "activity_30": 56.679381}, "trend_signal": 1, "fair_value": 50.190154, "relative_strength": 2.658886, "rate_of_change": 0.20873415040345641, "market_dynamics": 1.652875, "expectation": {"probability": 51.8537, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 61.521999, "high": 61.914001, "low": 60.888, "close": 61.194, "volume": 261825}, "trend_line": 55.6234, "activity_lines": {"activity_5": 60.555067, "activity_10": 59.571564, "activity_20": 58.241257, "activity_30": 57.051045}, "trend_signal": 1, "fair_value": 50.297077, "relative_strength": 2.093216, "rate_of_change": 0.3431156779691543, "market_dynamics": 1.807431, "expectation": {"probability": 55.8378, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 61.669998, "high": 63.09, "low": 61.616001, "close": 63.0, "volume": 357268}, "trend_line": 55.9064, "activity_lines": {"activity_5": 61.582, "activity_10": 60.3312, "activity_20": 58.796048, "activity_30": 57.526955}, "trend_signal": 1, "fair_value": 50.410077, "relative_strength": 2.636193, "rate_of_change": 0.5087786794766254, "market_dynamics": 1.791868, "expectation": {"probability": 51.7971, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 63.071999, "high": 63.970001, "low": 61.610001, "close": 61.646, "volume": 344083}, "trend_line": 56.137267, "activity_lines": {"activity_5": 61.8188, "activity_10": 60.741346, "activity_20": 59.187724, "activity_30": 57.897252}, "trend_signal": 1, "fair_value": 50.524359, "relative_strength": 1.269216, "rate_of_change": 0.41295272097649555, "market_dynamics": 1.777149, "expectation": {"probability": 55.7944, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 62.354, "high": 63.768002, "low": 61.787998, "close": 63.035999, "volume": 497400}, "trend_line": 56.3962, "activity_lines": {"activity_5": 62.303466, "activity_10": 61.315745, "activity_20": 59.679267, "activity_30": 58.342331}, "trend_signal": 1, "fair_value": 50.646, "relative_strength": 5.503783, "rate_of_change": 0.46124974341910685, "market_dynamics": 1.743308, "expectation": {"probability": 51.6284, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 63.813999, "high": 74.619102, "low": 63.688, "close": 74.619102, "volume": 240183}, "trend_line": 57.07177, "activity_lines": {"activity_5": 66.491434, "activity_10": 63.898382, "activity_20": 61.230753, "activity_30": 59.518002}, "trend_signal": 1, "fair_value": 50.852629, "relative_strength": 22.560594, "rate_of_change": 1.1978998585011054, "market_dynamics": 1.745561, "expectation": {"probability": 52.2233, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 65.262001, "high": 66.0, "low": 64.599998, "close": 65.309998, "volume": 486405}, "trend_line": 57.59617, "activity_lines": {"activity_5": 66.695093, "activity_10": 64.487416, "activity_20": 61.803909, "activity_30": 60.049501}, "trend_signal": 1, "fair_value": 50.983667, "relative_strength": 8.620104, "rate_of_change": 0.918843063742372, "market_dynamics": 1.563518, "expectation": {"probability": 56.3317, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 65.739998, "high": 66.008003, "low": 63.5, "close": 63.554001, "volume": 397084}, "trend_line": 58.092304, "activity_lines": {"activity_5": 66.03902, "activity_10": 64.638924, "activity_20": 62.160856, "activity_30": 60.433877}, "trend_signal": 1, "fair_value": 51.099449, "relative_strength": 7.575727, "rate_of_change": 0.8614010271863527, "market_dynamics": 1.338746, "expectation": {"probability": 55.6052, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 65.204002, "high": 65.718002, "low": 63.602001, "close": 64.804001, "volume": 238981}, "trend_line": 58.593904, "activity_lines": {"activity_5": 65.76268, "activity_10": 64.915231, "activity_20": 62.594975, "activity_30": 60.86689}, "trend_signal": 1, "fair_value": 51.223507, "relative_strength": 8.35746, "rate_of_change": 0.8634534447110299, "market_dynamics": 0.986357, "expectation": {"probability": 51.5441, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 64.5, "high": 64.538002, "low": 61.883999, "close": 62.610001, "volume": 543732}, "trend_line": 58.974437, "activity_lines": {"activity_5": 64.544474, "activity_10": 64.676448, "activity_20": 62.778075, "activity_30": 61.125993}, "trend_signal": 1, "fair_value": 51.336001, "relative_strength": 8.350686, "rate_of_change": 0.6494412797617987, "market_dynamics": 0.670267, "expectation": {"probability": 55.4379, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 62.782001, "high": 63.911999, "low": 62.436001, "close": 63.911999, "volume": 281729}, "trend_line": 59.32537, "activity_lines": {"activity_5": 63.788667, "activity_10": 64.639118, "activity_20": 63.052879, "activity_30": 61.444545}, "trend_signal": 1, "fair_value": 51.446751, "relative_strength": 7.208237, "rate_of_change": 0.5950595170582089, "market_dynamics": 0.333449, "expectation": {"probability": 51.3944, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 63.464001, "high": 64.519997, "low": 63.248001, "close": 64.230003, "volume": 428186}, "trend_line": 59.673837, "activity_lines": {"activity_5": 63.852668, "activity_10": 64.613935, "activity_20": 63.321017, "activity_30": 61.760973}, "trend_signal": 1, "fair_value": 51.562033, "relative_strength": 6.901055, "rate_of_change": 0.5873827672714041, "market_dynamics": 0.163191, "expectation": {"probability": 51.9475, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 64.32, "high": 64.32, "low": 62.944, "close": 62.987999, "volume": 320754}, "trend_line": 59.91257, "activity_lines": {"activity_5": 63.574667, "activity_10": 64.307733, "activity_20": 63.439202, "activity_30": 61.97479}, "trend_signal": 1, "fair_value": 51.677546, "relative_strength": 4.235087, "rate_of_change": 0.4000630963281336, "market_dynamics": -0.062615, "expectation": {"probability": 54.9807, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 63.175999, "high": 63.568001, "low": 62.0, "close": 63.537998, "volume": 357436}, "trend_line": 60.203237, "activity_lines": {"activity_5": 63.517733, "activity_10": 64.101749, "activity_20": 63.582768, "activity_30": 62.208689}, "trend_signal": 1, "fair_value": 51.798417, "relative_strength": 4.807197, "rate_of_change": 0.4851519472457935, "market_dynamics": -0.30037, "expectation": {"probability": 53.0803, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 63.632, "high": 63.638, "low": 63.301998, "close": 63.487999, "volume": 154110}, "trend_line": 60.52077, "activity_lines": {"activity_5": 63.528533, "activity_10": 63.852274, "activity_20": 63.689391, "activity_30": 62.420609}, "trend_signal": 1, "fair_value": 51.918052, "relative_strength": 4.592996, "rate_of_change": 0.5274350945614393, "market_dynamics": -0.464748, "expectation": {"probability": 55.1097, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 64.047997, "high": 65.781998, "low": 63.619999, "close": 65.594002, "volume": 273479}, "trend_line": 60.86217, "activity_lines": {"activity_5": 64.1828, "activity_10": 63.977491, "activity_20": 63.968824, "activity_30": 62.747914}, "trend_signal": 1, "fair_value": 52.036751, "relative_strength": 7.253136, "rate_of_change": 0.5641038605424223, "market_dynamics": -0.590322, "expectation": {"probability": 52.8763, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 66.592003, "high": 67.730003, "low": 66.494003, "close": 67.606003, "volume": 420723}, "trend_line": 61.281504, "activity_lines": {"activity_5": 65.395601, "activity_10": 64.632619, "activity_20": 64.404009, "activity_30": 63.183}, "trend_signal": 1, "fair_value": 52.16418, "relative_strength": 7.369228, "rate_of_change": 0.688989564453583, "market_dynamics": -0.452065, "expectation": {"probability": 53.4564, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 67.622002, "high": 69.449997, "low": 67.496002, "close": 68.821999, "volume": 457701}, "trend_line": 61.750237, "activity_lines": {"activity_5": 66.788667, "activity_10": 65.467091, "activity_20": 64.913099, "activity_30": 63.669484}, "trend_signal": 1, "fair_value": 52.295283, "relative_strength": 9.073387, "rate_of_change": 0.7648849479934441, "market_dynamics": -0.234398, "expectation": {"probability": 54.1297, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 68.814003, "high": 69.328003, "low": 67.389999, "close": 69.005997, "volume": 619113}, "trend_line": 62.18477, "activity_lines": {"activity_5": 67.854133, "activity_10": 66.239236, "activity_20": 65.387789, "activity_30": 64.137597}, "trend_signal": 1, "fair_value": 52.422898, "relative_strength": 10.930253, "rate_of_change": 0.703694465172663, "market_dynamics": 0.129407, "expectation": {"probability": 52.3612, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 68.748001, "high": 70.400002, "low": 68.5, "close": 69.260002, "volume": 1235904}, "trend_line": 62.632504, "activity_lines": {"activity_5": 68.639734, "activity_10": 66.981164, "activity_20": 65.836232, "activity_30": 64.594064}, "trend_signal": 1, "fair_value": 52.558988, "relative_strength": 12.756781, "rate_of_change": 0.7200058792530662, "market_dynamics": 0.404633, "expectation": {"probability": 53.1959, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 67.851997, "high": 70.306, "low": 67.711998, "close": 69.963997, "volume": 1016352}, "trend_line": 63.092903, "activity_lines": {"activity_5": 69.275199, "activity_10": 67.730181, "activity_20": 66.310817, "activity_30": 65.067063}, "trend_signal": 1, "fair_value": 52.70236, "relative_strength": 12.843084, "rate_of_change": 0.7350799833900981, "market_dynamics": 0.769542, "expectation": {"probability": 53.7866, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 70.125999, "high": 72.110001, "low": 69.573997, "close": 70.952003, "volume": 670311}, "trend_line": 63.538637, "activity_lines": {"activity_5": 69.948667, "activity_10": 68.5488, "activity_20": 66.838716, "activity_30": 65.574102}, "trend_signal": 1, "fair_value": 52.856097, "relative_strength": 13.253166, "rate_of_change": 0.706472485502849, "market_dynamics": 1.051415, "expectation": {"probability": 54.3627, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 71.613998, "high": 72.804001, "low": 70.5, "close": 72.804001, "volume": 360755}, "trend_line": 64.054837, "activity_lines": {"activity_5": 71.016401, "activity_10": 69.581928, "activity_20": 67.49653, "activity_30": 66.171868}, "trend_signal": 1, "fair_value": 53.028975, "relative_strength": 14.37124, "rate_of_change": 0.8124190640098321, "market_dynamics": 1.226754, "expectation": {"probability": 54.9245, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 72.624001, "high": 74.615997, "low": 72.220001, "close": 73.222, "volume": 579718}, "trend_line": 64.602904, "activity_lines": {"activity_5": 71.958001, "activity_10": 70.512582, "activity_20": 68.147468, "activity_30": 66.763297}, "trend_signal": 1, "fair_value": 53.196828, "relative_strength": 14.540044, "rate_of_change": 0.8556215668771258, "market_dynamics": 1.472861, "expectation": {"probability": 55.8231, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 72.267998, "high": 72.699997, "low": 68.197998, "close": 69.064003, "volume": 671074}, "trend_line": 64.983104, "activity_lines": {"activity_5": 71.232535, "activity_10": 70.511164, "activity_20": 68.347282, "activity_30": 67.05111}, "trend_signal": 1, "fair_value": 53.348533, "relative_strength": 15.300173, "rate_of_change": 0.5885184356418438, "market_dynamics": 1.258837, "expectation": {"probability": 60.8368, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 67.508003, "high": 70.610001, "low": 67.300003, "close": 68.811996, "volume": 510144}, "trend_line": 65.341437, "activity_lines": {"activity_5": 70.436133, "activity_10": 70.362545, "activity_20": 68.494391, "activity_30": 67.298136}, "trend_signal": 1, "fair_value": 53.50352, "relative_strength": 15.100525, "rate_of_change": 0.5514248749952015, "market_dynamics": 0.943398, "expectation": {"probability": 60.1821, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 69.505997, "high": 71.300003, "low": 66.879997, "close": 66.879997, "volume": 408393}, "trend_line": 65.61057, "activity_lines": {"activity_5": 69.072532, "activity_10": 69.804145, "activity_20": 68.485152, "activity_30": 67.397398}, "trend_signal": 1, "fair_value": 53.641802, "relative_strength": 16.697636, "rate_of_change": 0.4118871765859642, "market_dynamics": 0.52039, "expectation": {"probability": 59.4197, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 65.526001, "high": 68.875999, "low": 65.25, "close": 66.262001, "volume": 402173}, "trend_line": 65.888703, "activity_lines": {"activity_5": 67.774399, "activity_10": 69.146581, "activity_20": 68.409581, "activity_30": 67.439425}, "trend_signal": 1, "fair_value": 53.771193, "relative_strength": 15.552581, "rate_of_change": 0.4239149271222778, "market_dynamics": -0.066988, "expectation": {"probability": 57.0119, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 66.204002, "high": 68.669998, "low": 65.445999, "close": 67.676003, "volume": 335609}, "trend_line": 66.197437, "activity_lines": {"activity_5": 67.383734, "activity_10": 68.792655, "activity_20": 68.455781, "activity_30": 67.554735}, "trend_signal": 1, "fair_value": 53.912687, "relative_strength": 13.160787, "rate_of_change": 0.4685689442088228, "market_dynamics": -0.410801, "expectation": {"probability": 56.4981, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 68.274002, "high": 71.921997, "low": 67.388, "close": 71.575996, "volume": 243247}, "trend_line": 66.56097, "activity_lines": {"activity_5": 68.662799, "activity_10": 69.171999, "activity_20": 68.859733, "activity_30": 67.901739}, "trend_signal": 1, "fair_value": 54.07843, "relative_strength": 15.951008, "rate_of_change": 0.5491647660014449, "market_dynamics": -0.55209, "expectation": {"probability": 56.9657, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 71.073997, "high": 75.171997, "low": 70.896004, "close": 74.956001, "volume": 351631}, "trend_line": 67.012837, "activity_lines": {"activity_5": 70.901066, "activity_10": 70.123782, "activity_20": 69.542895, "activity_30": 68.443354}, "trend_signal": 1, "fair_value": 54.270494, "relative_strength": 16.416869, "rate_of_change": 0.6788768252626233, "market_dynamics": -0.400608, "expectation": {"probability": 57.5102, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 73.896004, "high": 75.183998, "low": 73.664001, "close": 75.112, "volume": 563720}, "trend_line": 67.47677, "activity_lines": {"activity_5": 72.781733, "activity_10": 71.013163, "activity_20": 70.188324, "activity_30": 68.96588}, "trend_signal": 1, "fair_value": 54.463796, "relative_strength": 18.720122, "rate_of_change": 0.6923046699246552, "market_dynamics": -0.106738, "expectation": {"probability": 58.0411, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 75.314003, "high": 75.459999, "low": 74.066002, "close": 74.795998, "volume": 312546}, "trend_line": 67.86997, "activity_lines": {"activity_5": 74.008266, "activity_10": 71.769454, "activity_20": 70.751838, "activity_30": 69.438089}, "trend_signal": 1, "fair_value": 54.653757, "relative_strength": 16.76889, "rate_of_change": 0.5827190602039681, "market_dynamics": 0.134015, "expectation": {"probability": 59.3918, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 76.472, "high": 80.078003, "low": 75.699997, "close": 79.676003, "volume": 522651}, "trend_line": 68.47097, "activity_lines": {"activity_5": 76.292534, "activity_10": 73.3768, "activity_20": 71.723886, "activity_30": 70.199768}, "trend_signal": 1, "fair_value": 54.875808, "relative_strength": 23.265292, "rate_of_change": 0.8855168198836675, "market_dynamics": 0.480092, "expectation": {"probability": 55.1823, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 79.475998, "high": 80.078003, "low": 76.982002, "close": 77.821999, "volume": 521782}, "trend_line": 68.963837, "activity_lines": {"activity_5": 77.1588, "activity_10": 74.529709, "activity_20": 72.442514, "activity_30": 70.80306}, "trend_signal": 1, "fair_value": 55.081648, "relative_strength": 21.555179, "rate_of_change": 0.7198189247209495, "market_dynamics": 0.633607, "expectation": {"probability": 59.3962, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 77.386002, "high": 79.003998, "low": 75.75, "close": 78.938004, "volume": 443436}, "trend_line": 69.1078, "activity_lines": {"activity_5": 77.980668, "activity_10": 75.726292, "activity_20": 73.199172, "activity_30": 71.446555}, "trend_signal": 1, "fair_value": 55.291501, "relative_strength": 17.928874, "rate_of_change": 0.20875143591560807, "market_dynamics": 0.730355, "expectation": {"probability": 54.9912, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 79.863998, "high": 82.300003, "low": 79.636002, "close": 81.608002, "volume": 299808}, "trend_line": 69.651067, "activity_lines": {"activity_5": 79.427068, "activity_10": 77.224219, "activity_20": 74.146572, "activity_30": 72.25302}, "trend_signal": 1, "fair_value": 55.515533, "relative_strength": 20.008181, "rate_of_change": 0.7861153154926075, "market_dynamics": 0.878351, "expectation": {"probability": 55.3974, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9101be27-f330-4fef-ab9f-e7a2e67d5ffd/", "share_image": "https://sharemaestro.com/terminal/9101be27-f330-4fef-ab9f-e7a2e67d5ffd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}