{"ticker": {"uuid": "9102129c-88c6-45ab-8a35-683f38ceb72e", "symbol": "2380", "name": "Rabigh Refining and Petrochemical Company", "exchange": "SAU", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2380 rose 88.77%, moving from 8.46 to 15.97. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 91.06 and has improved across the 12-week window. Market Dynamics is 1.55 on the latest week. Expectation is negative at 41.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.97"}, {"label": "12-Week Change", "value": "88.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 41.78%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "91.06"}, {"label": "Market Dynamics", "value": "1.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.97, "high": 15.97, "low": 15.97, "close": 15.97, "volume": 0}, "trend_line": 9.316667, "activity_lines": {"activity_5": 15.635333, "activity_10": 14.229455, "activity_20": 11.949571, "activity_30": 10.633484}, "trend_signal": 1, "fair_value": 8.642628, "relative_strength": 91.060167, "rate_of_change": 2.5612835755174053, "market_dynamics": 1.554067, "expectation": {"probability": 41.776, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 11.04, "high": 11.44, "low": 10.9, "close": 11.22, "volume": 15410}, "trend_line": 10.970333, "activity_lines": {"activity_5": 11.089333, "activity_10": 10.946364, "activity_20": 10.788429, "activity_30": 10.817484}, "trend_signal": 0, "fair_value": 13.786659, "relative_strength": -16.624141, "rate_of_change": -0.9748759131901933, "market_dynamics": 0.990422, "expectation": {"probability": 51.6331, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 11.24, "high": 11.4, "low": 11.04, "close": 11.1, "volume": 15063}, "trend_line": 10.893, "activity_lines": {"activity_5": 11.098667, "activity_10": 11.020727, "activity_20": 10.815143, "activity_30": 10.825849}, "trend_signal": 0, "fair_value": 13.799083, "relative_strength": -15.894606, "rate_of_change": -0.7049284647968246, "market_dynamics": 1.005802, "expectation": {"probability": 48.8079, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 11.1, "high": 11.26, "low": 10.92, "close": 11.12, "volume": 17000}, "trend_line": 10.859, "activity_lines": {"activity_5": 11.109333, "activity_10": 11.069091, "activity_20": 10.843095, "activity_30": 10.840495}, "trend_signal": 0, "fair_value": 13.811186, "relative_strength": -13.861871, "rate_of_change": -0.3121270540714284, "market_dynamics": 1.150586, "expectation": {"probability": 51.3741, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 11.24, "high": 11.38, "low": 11.0, "close": 11.12, "volume": 22186}, "trend_line": 10.863, "activity_lines": {"activity_5": 11.122667, "activity_10": 11.095273, "activity_20": 10.871238, "activity_30": 10.857333}, "trend_signal": 0, "fair_value": 13.821853, "relative_strength": -15.818589, "rate_of_change": 0.03683580440187457, "market_dynamics": 1.293713, "expectation": {"probability": 50.1232, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.24, "high": 12.3, "low": 11.16, "close": 11.64, "volume": 14388}, "trend_line": 10.865667, "activity_lines": {"activity_5": 11.297333, "activity_10": 11.197091, "activity_20": 10.948143, "activity_30": 10.907462}, "trend_signal": 1, "fair_value": 13.834326, "relative_strength": -12.066028, "rate_of_change": 0.02455122894228704, "market_dynamics": 1.392171, "expectation": {"probability": 50.5655, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.7, "high": 12.0, "low": 11.42, "close": 11.5, "volume": 12352308}, "trend_line": 10.879667, "activity_lines": {"activity_5": 11.384, "activity_10": 11.263636, "activity_20": 11.01, "activity_30": 10.948387}, "trend_signal": 1, "fair_value": 13.845633, "relative_strength": -11.909951, "rate_of_change": 0.12884620888896509, "market_dynamics": 1.555474, "expectation": {"probability": 48.0159, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.5, "high": 11.6, "low": 11.16, "close": 11.38, "volume": 12668204}, "trend_line": 10.906333, "activity_lines": {"activity_5": 11.412, "activity_10": 11.299273, "activity_20": 11.060714, "activity_30": 10.980667}, "trend_signal": 1, "fair_value": 13.855901, "relative_strength": -13.141338, "rate_of_change": 0.24509941342874303, "market_dynamics": 1.649241, "expectation": {"probability": 47.0414, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.32, "high": 11.52, "low": 11.08, "close": 11.1, "volume": 10989655}, "trend_line": 10.918333, "activity_lines": {"activity_5": 11.328, "activity_10": 11.277455, "activity_20": 11.08419, "activity_30": 10.993161}, "trend_signal": 1, "fair_value": 13.866888, "relative_strength": -15.204733, "rate_of_change": 0.11002781594877449, "market_dynamics": 1.633095, "expectation": {"probability": 46.5196, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.12, "high": 11.16, "low": 10.44, "close": 10.52, "volume": 15911004}, "trend_line": 10.908333, "activity_lines": {"activity_5": 11.052, "activity_10": 11.151273, "activity_20": 11.053095, "activity_30": 10.967462}, "trend_signal": 1, "fair_value": 13.873978, "relative_strength": -19.034628, "rate_of_change": -0.09158907316711981, "market_dynamics": 1.318725, "expectation": {"probability": 45.2647, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.52, "high": 10.76, "low": 10.44, "close": 10.52, "volume": 8778417}, "trend_line": 10.902333, "activity_lines": {"activity_5": 10.816, "activity_10": 11.032727, "activity_20": 11.022571, "activity_30": 10.942409}, "trend_signal": 0, "fair_value": 13.880349, "relative_strength": -18.818719, "rate_of_change": -0.05500382139049318, "market_dynamics": 0.864347, "expectation": {"probability": 48.8043, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.5, "high": 10.58, "low": 10.2, "close": 10.44, "volume": 9317194}, "trend_line": 10.894333, "activity_lines": {"activity_5": 10.628, "activity_10": 10.908727, "activity_20": 10.983, "activity_30": 10.912581}, "trend_signal": 0, "fair_value": 13.886747, "relative_strength": -15.21754, "rate_of_change": -0.07337878965906558, "market_dynamics": 0.366943, "expectation": {"probability": 47.5977, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.44, "high": 10.54, "low": 9.99, "close": 10.38, "volume": 10773480}, "trend_line": 10.875, "activity_lines": {"activity_5": 10.490667, "activity_10": 10.788, "activity_20": 10.936571, "activity_30": 10.879398}, "trend_signal": 0, "fair_value": 13.894645, "relative_strength": -15.179787, "rate_of_change": -0.1774592349985961, "market_dynamics": -0.048424, "expectation": {"probability": 48.249, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.38, "high": 10.46, "low": 10.16, "close": 10.34, "volume": 6388266}, "trend_line": 10.847667, "activity_lines": {"activity_5": 10.406667, "activity_10": 10.673091, "activity_20": 10.882, "activity_30": 10.844882}, "trend_signal": 0, "fair_value": 13.903634, "relative_strength": -14.803388, "rate_of_change": -0.2513379310344873, "market_dynamics": -0.251001, "expectation": {"probability": 48.249, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.34, "high": 10.68, "low": 10.32, "close": 10.48, "volume": 10655156}, "trend_line": 10.831667, "activity_lines": {"activity_5": 10.42, "activity_10": 10.597818, "activity_20": 10.838667, "activity_30": 10.821161}, "trend_signal": 0, "fair_value": 13.91397, "relative_strength": -12.450413, "rate_of_change": -0.1474971530744815, "market_dynamics": -0.311206, "expectation": {"probability": 50.0676, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.52, "high": 10.64, "low": 10.32, "close": 10.32, "volume": 6722901}, "trend_line": 10.799667, "activity_lines": {"activity_5": 10.382667, "activity_10": 10.505091, "activity_20": 10.77819, "activity_30": 10.788151}, "trend_signal": 0, "fair_value": 13.921215, "relative_strength": -13.582492, "rate_of_change": -0.2954300570724712, "market_dynamics": -0.412142, "expectation": {"probability": 48.0413, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.34, "high": 10.54, "low": 10.2, "close": 10.24, "volume": 6191503}, "trend_line": 10.755667, "activity_lines": {"activity_5": 10.332, "activity_10": 10.421818, "activity_20": 10.71381, "activity_30": 10.752043}, "trend_signal": 0, "fair_value": 13.927138, "relative_strength": -11.310602, "rate_of_change": -0.40741996952312237, "market_dynamics": -0.50287, "expectation": {"probability": 46.9221, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.24, "high": 10.66, "low": 10.2, "close": 10.62, "volume": 9350691}, "trend_line": 10.734333, "activity_lines": {"activity_5": 10.421333, "activity_10": 10.430545, "activity_20": 10.689238, "activity_30": 10.74329}, "trend_signal": 0, "fair_value": 13.935767, "relative_strength": -6.852681, "rate_of_change": -0.19835125055471964, "market_dynamics": -0.420223, "expectation": {"probability": 48.6706, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.62, "high": 10.74, "low": 10.38, "close": 10.7, "volume": 8030741}, "trend_line": 10.716333, "activity_lines": {"activity_5": 10.521333, "activity_10": 10.467636, "activity_20": 10.67419, "activity_30": 10.741075}, "trend_signal": 0, "fair_value": 13.940419, "relative_strength": -3.799247, "rate_of_change": -0.167686245619536, "market_dynamics": -0.398207, "expectation": {"probability": 48.8959, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.66, "high": 10.96, "low": 10.6, "close": 10.84, "volume": 11376933}, "trend_line": 10.723, "activity_lines": {"activity_5": 10.644, "activity_10": 10.537455, "activity_20": 10.674667, "activity_30": 10.749054}, "trend_signal": 0, "fair_value": 13.947045, "relative_strength": -3.043647, "rate_of_change": 0.06221344558815222, "market_dynamics": -0.233252, "expectation": {"probability": 48.756, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.84, "high": 10.84, "low": 10.36, "close": 10.54, "volume": 4781285}, "trend_line": 10.733667, "activity_lines": {"activity_5": 10.642667, "activity_10": 10.546909, "activity_20": 10.647048, "activity_30": 10.737247}, "trend_signal": 0, "fair_value": 13.950492, "relative_strength": -2.763644, "rate_of_change": 0.09947775809008448, "market_dynamics": -0.173926, "expectation": {"probability": 47.8556, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.46, "high": 10.52, "low": 10.16, "close": 10.32, "volume": 7239168}, "trend_line": 10.737667, "activity_lines": {"activity_5": 10.553333, "activity_10": 10.516, "activity_20": 10.600762, "activity_30": 10.710559}, "trend_signal": 0, "fair_value": 13.952707, "relative_strength": -2.611271, "rate_of_change": 0.03726592226123243, "market_dynamics": -0.244981, "expectation": {"probability": 47.141, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.22, "high": 10.28, "low": 10.0, "close": 10.16, "volume": 5391985}, "trend_line": 10.760667, "activity_lines": {"activity_5": 10.405333, "activity_10": 10.458182, "activity_20": 10.543524, "activity_30": 10.67329}, "trend_signal": 0, "fair_value": 13.944468, "relative_strength": -4.183615, "rate_of_change": 0.21419922968368907, "market_dynamics": -0.354159, "expectation": {"probability": 46.5301, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.14, "high": 10.14, "low": 9.71, "close": 9.95, "volume": 6076646}, "trend_line": 10.762333, "activity_lines": {"activity_5": 10.218, "activity_10": 10.366182, "activity_20": 10.470762, "activity_30": 10.620989}, "trend_signal": 0, "fair_value": 13.93659, "relative_strength": -3.478428, "rate_of_change": 0.015482311644809447, "market_dynamics": -0.497678, "expectation": {"probability": 46.2017, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.9, "high": 10.14, "low": 9.8, "close": 10.0, "volume": 5972600}, "trend_line": 10.759667, "activity_lines": {"activity_5": 10.097333, "activity_10": 10.290364, "activity_20": 10.408333, "activity_30": 10.571806}, "trend_signal": 0, "fair_value": 13.930827, "relative_strength": -6.557873, "rate_of_change": -0.024771580660063325, "market_dynamics": -0.508404, "expectation": {"probability": 48.6672, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.02, "high": 10.16, "low": 9.55, "close": 9.75, "volume": 12553260}, "trend_line": 10.714667, "activity_lines": {"activity_5": 9.949333, "activity_10": 10.177818, "activity_20": 10.327429, "activity_30": 10.506667}, "trend_signal": 0, "fair_value": 13.925707, "relative_strength": -8.499147, "rate_of_change": -0.41822855670161474, "market_dynamics": -0.484548, "expectation": {"probability": 46.8277, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.73, "high": 9.9, "low": 9.5, "close": 9.9, "volume": 7132885}, "trend_line": 10.678, "activity_lines": {"activity_5": 9.904, "activity_10": 10.102909, "activity_20": 10.26981, "activity_30": 10.454108}, "trend_signal": 0, "fair_value": 13.93448, "relative_strength": -8.95734, "rate_of_change": -0.34221315510784944, "market_dynamics": -0.494976, "expectation": {"probability": 48.5942, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.88, "high": 10.3, "low": 9.87, "close": 10.3, "volume": 8459251}, "trend_line": 10.654, "activity_lines": {"activity_5": 10.02, "activity_10": 10.106909, "activity_20": 10.257905, "activity_30": 10.42972}, "trend_signal": 0, "fair_value": 13.943482, "relative_strength": -5.045071, "rate_of_change": -0.22476119123432206, "market_dynamics": -0.27223, "expectation": {"probability": 48.7233, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.4, "high": 10.9, "low": 10.32, "close": 10.9, "volume": 16018860}, "trend_line": 10.645333, "activity_lines": {"activity_5": 10.326667, "activity_10": 10.225818, "activity_20": 10.308286, "activity_30": 10.445591}, "trend_signal": 0, "fair_value": 13.951481, "relative_strength": -0.333462, "rate_of_change": -0.08134972780175607, "market_dynamics": 0.274292, "expectation": {"probability": 48.3812, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.9, "high": 11.06, "low": 10.74, "close": 11.06, "volume": 7733293}, "trend_line": 10.649333, "activity_lines": {"activity_5": 10.623333, "activity_10": 10.370182, "activity_20": 10.374857, "activity_30": 10.472344}, "trend_signal": 0, "fair_value": 13.960147, "relative_strength": 0.68306, "rate_of_change": 0.0375751514771737, "market_dynamics": 0.749706, "expectation": {"probability": 51.6073, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.92, "high": 11.06, "low": 10.52, "close": 10.9, "volume": 7581125}, "trend_line": 10.645333, "activity_lines": {"activity_5": 10.796, "activity_10": 10.481455, "activity_20": 10.423619, "activity_30": 10.488516}, "trend_signal": 0, "fair_value": 13.966889, "relative_strength": -3.306155, "rate_of_change": -0.03756103786030129, "market_dynamics": 1.235707, "expectation": {"probability": 44.4898, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.88, "high": 10.9, "low": 10.5, "close": 10.62, "volume": 3545971}, "trend_line": 10.625333, "activity_lines": {"activity_5": 10.798667, "activity_10": 10.535273, "activity_20": 10.443905, "activity_30": 10.486882}, "trend_signal": 0, "fair_value": 13.972195, "relative_strength": -6.176065, "rate_of_change": -0.18787575738590187, "market_dynamics": 1.301812, "expectation": {"probability": 46.7382, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.62, "high": 10.62, "low": 10.28, "close": 10.42, "volume": 6635436}, "trend_line": 10.602667, "activity_lines": {"activity_5": 10.686667, "activity_10": 10.547273, "activity_20": 10.444286, "activity_30": 10.473634}, "trend_signal": 0, "fair_value": 13.973884, "relative_strength": -10.025306, "rate_of_change": -0.2133203731120633, "market_dynamics": 0.999394, "expectation": {"probability": 46.2218, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.36, "high": 10.6, "low": 10.3, "close": 10.34, "volume": 8698055}, "trend_line": 10.576667, "activity_lines": {"activity_5": 10.54, "activity_10": 10.54, "activity_20": 10.436857, "activity_30": 10.456688}, "trend_signal": 0, "fair_value": 13.976139, "relative_strength": -11.993053, "rate_of_change": -0.24522132025838217, "market_dynamics": 0.731893, "expectation": {"probability": 45.8772, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.36, "high": 10.44, "low": 10.0, "close": 10.02, "volume": 10027625}, "trend_line": 10.54, "activity_lines": {"activity_5": 10.324, "activity_10": 10.467455, "activity_20": 10.398952, "activity_30": 10.420774}, "trend_signal": 0, "fair_value": 13.977778, "relative_strength": -14.145353, "rate_of_change": -0.3466782115764951, "market_dynamics": 0.451789, "expectation": {"probability": 45.5377, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.02, "high": 10.22, "low": 9.37, "close": 9.45, "volume": 13814872}, "trend_line": 10.467, "activity_lines": {"activity_5": 9.987333, "activity_10": 10.290909, "activity_20": 10.308952, "activity_30": 10.350452}, "trend_signal": 0, "fair_value": 13.976303, "relative_strength": -17.55716, "rate_of_change": -0.6925996204933456, "market_dynamics": 0.238324, "expectation": {"probability": 44.8127, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.46, "high": 9.54, "low": 9.1, "close": 9.11, "volume": 8783845}, "trend_line": 10.387333, "activity_lines": {"activity_5": 9.634, "activity_10": 10.058, "activity_20": 10.190714, "activity_30": 10.262903}, "trend_signal": 0, "fair_value": 13.970223, "relative_strength": -21.409949, "rate_of_change": -0.7611254418649145, "market_dynamics": -0.122599, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.11, "high": 9.38, "low": 9.04, "close": 9.09, "volume": 10597376}, "trend_line": 10.311, "activity_lines": {"activity_5": 9.374667, "activity_10": 9.835818, "activity_20": 10.075952, "activity_30": 10.179204}, "trend_signal": 0, "fair_value": 13.962579, "relative_strength": -19.501211, "rate_of_change": -0.7348662067539375, "market_dynamics": -0.454622, "expectation": {"probability": 44.1258, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.09, "high": 9.17, "low": 8.99, "close": 9.02, "volume": 7558904}, "trend_line": 10.241667, "activity_lines": {"activity_5": 9.180667, "activity_10": 9.622909, "activity_20": 9.96181, "activity_30": 10.095914}, "trend_signal": 0, "fair_value": 13.955923, "relative_strength": -21.466154, "rate_of_change": -0.6724178062263633, "market_dynamics": -0.793578, "expectation": {"probability": 43.916, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.88, "high": 9.03, "low": 8.78, "close": 8.93, "volume": 10379831}, "trend_line": 10.188667, "activity_lines": {"activity_5": 9.044667, "activity_10": 9.427818, "activity_20": 9.847095, "activity_30": 10.01129}, "trend_signal": 0, "fair_value": 13.950126, "relative_strength": -23.43197, "rate_of_change": -0.5174938806348522, "market_dynamics": -0.956986, "expectation": {"probability": 43.7081, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.94, "high": 9.13, "low": 8.8, "close": 8.81, "volume": 10912038}, "trend_line": 10.131667, "activity_lines": {"activity_5": 8.941333, "activity_10": 9.249636, "activity_20": 9.730048, "activity_30": 9.922344}, "trend_signal": 0, "fair_value": 13.946703, "relative_strength": -24.785978, "rate_of_change": -0.5594451168145979, "market_dynamics": -0.952412, "expectation": {"probability": 43.3059, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.82, "high": 9.0, "low": 8.27, "close": 8.27, "volume": 59521803}, "trend_line": 10.059333, "activity_lines": {"activity_5": 8.700667, "activity_10": 9.011273, "activity_20": 9.56981, "activity_30": 9.802237}, "trend_signal": 0, "fair_value": 13.937484, "relative_strength": -28.796015, "rate_of_change": -0.71393976924034, "market_dynamics": -0.951821, "expectation": {"probability": 42.3378, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.37, "high": 8.45, "low": 7.9, "close": 7.92, "volume": 21222595}, "trend_line": 9.977333, "activity_lines": {"activity_5": 8.399333, "activity_10": 8.752, "activity_20": 9.386, "activity_30": 9.664215}, "trend_signal": 0, "fair_value": 13.925124, "relative_strength": -30.995942, "rate_of_change": -0.8151633910518793, "market_dynamics": -0.975326, "expectation": {"probability": 41.2407, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.94, "high": 8.05, "low": 7.85, "close": 7.97, "volume": 13715428}, "trend_line": 9.898333, "activity_lines": {"activity_5": 8.192667, "activity_10": 8.547273, "activity_20": 9.217619, "activity_30": 9.53471}, "trend_signal": 0, "fair_value": 13.910749, "relative_strength": -30.874203, "rate_of_change": -0.7917947611851847, "market_dynamics": -1.097347, "expectation": {"probability": 43.0209, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.99, "high": 8.1, "low": 7.89, "close": 7.92, "volume": 15187308}, "trend_line": 9.813, "activity_lines": {"activity_5": 8.039333, "activity_10": 8.376545, "activity_20": 9.053905, "activity_30": 9.407075}, "trend_signal": 0, "fair_value": 13.896412, "relative_strength": -31.397323, "rate_of_change": -0.8620946577570036, "market_dynamics": -1.204234, "expectation": {"probability": 41.1219, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.92, "high": 7.96, "low": 7.38, "close": 7.4, "volume": 38170785}, "trend_line": 9.715667, "activity_lines": {"activity_5": 7.78, "activity_10": 8.149455, "activity_20": 8.850571, "activity_30": 9.251398}, "trend_signal": 0, "fair_value": 13.876498, "relative_strength": -34.019319, "rate_of_change": -0.9918781208600914, "market_dynamics": -1.256281, "expectation": {"probability": 40.3698, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.4, "high": 7.9, "low": 7.33, "close": 7.69, "volume": 22121411}, "trend_line": 9.630667, "activity_lines": {"activity_5": 7.711333, "activity_10": 8.012364, "activity_20": 8.686048, "activity_30": 9.12071}, "trend_signal": 0, "fair_value": 13.848923, "relative_strength": -31.676374, "rate_of_change": -0.874875600409103, "market_dynamics": -1.250701, "expectation": {"probability": 42.224, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.71, "high": 7.8, "low": 7.47, "close": 7.69, "volume": 11293305}, "trend_line": 9.533, "activity_lines": {"activity_5": 7.681333, "activity_10": 7.901091, "activity_20": 8.532048, "activity_30": 8.995505}, "trend_signal": 0, "fair_value": 13.822067, "relative_strength": -29.954296, "rate_of_change": -1.0141249822052956, "market_dynamics": -1.257724, "expectation": {"probability": 41.9929, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.68, "high": 7.71, "low": 7.3, "close": 7.35, "volume": 9646358}, "trend_line": 9.421333, "activity_lines": {"activity_5": 7.553333, "activity_10": 7.753455, "activity_20": 8.358095, "activity_30": 8.854667}, "trend_signal": 0, "fair_value": 13.793391, "relative_strength": -31.088502, "rate_of_change": -1.1713731249344261, "market_dynamics": -1.280538, "expectation": {"probability": 39.8876, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.35, "high": 7.62, "low": 7.35, "close": 7.52, "volume": 7377372}, "trend_line": 9.310667, "activity_lines": {"activity_5": 7.523333, "activity_10": 7.667091, "activity_20": 8.217238, "activity_30": 8.732}, "trend_signal": 0, "fair_value": 13.763649, "relative_strength": -29.463194, "rate_of_change": -1.1746320823178646, "market_dynamics": -1.336257, "expectation": {"probability": 41.5523, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.52, "high": 7.55, "low": 7.3, "close": 7.36, "volume": 6497868}, "trend_line": 9.204667, "activity_lines": {"activity_5": 7.466667, "activity_10": 7.577273, "activity_20": 8.078, "activity_30": 8.606151}, "trend_signal": 0, "fair_value": 13.730277, "relative_strength": -29.972192, "rate_of_change": -1.1384791229242746, "market_dynamics": -1.330987, "expectation": {"probability": 40.1907, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.37, "high": 7.41, "low": 7.0, "close": 7.09, "volume": 8833365}, "trend_line": 9.097, "activity_lines": {"activity_5": 7.322667, "activity_10": 7.464727, "activity_20": 7.929905, "activity_30": 8.46972}, "trend_signal": 0, "fair_value": 13.69266, "relative_strength": -31.445194, "rate_of_change": -1.1697001097378217, "market_dynamics": -1.262547, "expectation": {"probability": 39.8111, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.09, "high": 7.09, "low": 6.92, "close": 6.97, "volume": 5130327}, "trend_line": 8.990667, "activity_lines": {"activity_5": 7.178667, "activity_10": 7.351818, "activity_20": 7.78719, "activity_30": 8.332495}, "trend_signal": 0, "fair_value": 13.645204, "relative_strength": -30.86239, "rate_of_change": -1.1688798505001576, "market_dynamics": -1.165198, "expectation": {"probability": 39.3678, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.98, "high": 6.98, "low": 6.87, "close": 6.9, "volume": 5238861}, "trend_line": 8.889, "activity_lines": {"activity_5": 7.059333, "activity_10": 7.243455, "activity_20": 7.654238, "activity_30": 8.197613}, "trend_signal": 0, "fair_value": 13.595144, "relative_strength": -27.985076, "rate_of_change": -1.1308059791337044, "market_dynamics": -1.064387, "expectation": {"probability": 38.9343, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.9, "high": 6.9, "low": 6.78, "close": 6.78, "volume": 5362956}, "trend_line": 8.781667, "activity_lines": {"activity_5": 6.93, "activity_10": 7.132727, "activity_20": 7.526238, "activity_30": 8.061548}, "trend_signal": 0, "fair_value": 13.542519, "relative_strength": -28.919565, "rate_of_change": -1.2074811564855303, "market_dynamics": -0.954562, "expectation": {"probability": 38.5102, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.78, "high": 6.94, "low": 6.73, "close": 6.78, "volume": 6438759}, "trend_line": 8.682667, "activity_lines": {"activity_5": 6.85, "activity_10": 7.042727, "activity_20": 7.413667, "activity_30": 7.932409}, "trend_signal": 0, "fair_value": 13.486751, "relative_strength": -27.833351, "rate_of_change": -1.1273486002145172, "market_dynamics": -0.819875, "expectation": {"probability": 39.4149, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.78, "high": 6.8, "low": 6.6, "close": 6.73, "volume": 5494674}, "trend_line": 8.577, "activity_lines": {"activity_5": 6.792, "activity_10": 6.954909, "activity_20": 7.309048, "activity_30": 7.80643}, "trend_signal": 0, "fair_value": 13.426621, "relative_strength": -29.103716, "rate_of_change": -1.2169878218294032, "market_dynamics": -0.690599, "expectation": {"probability": 37.6891, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.73, "high": 6.79, "low": 6.6, "close": 6.63, "volume": 3413523}, "trend_line": 8.454667, "activity_lines": {"activity_5": 6.724667, "activity_10": 6.866364, "activity_20": 7.206238, "activity_30": 7.680817}, "trend_signal": 0, "fair_value": 13.366838, "relative_strength": -28.986067, "rate_of_change": -1.4262912440247097, "market_dynamics": -0.617958, "expectation": {"probability": 37.3551, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.64, "high": 6.68, "low": 6.58, "close": 6.58, "volume": 4135783}, "trend_line": 8.310667, "activity_lines": {"activity_5": 6.663333, "activity_10": 6.788, "activity_20": 7.110381, "activity_30": 7.559871}, "trend_signal": 0, "fair_value": 13.310775, "relative_strength": -29.567303, "rate_of_change": -1.703201320643381, "market_dynamics": -0.556441, "expectation": {"probability": 36.9646, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.58, "high": 6.82, "low": 6.58, "close": 6.78, "volume": 6012302}, "trend_line": 8.168, "activity_lines": {"activity_5": 6.69, "activity_10": 6.76, "activity_20": 7.04519, "activity_30": 7.461118}, "trend_signal": 0, "fair_value": 13.255277, "relative_strength": -29.052038, "rate_of_change": -1.7166732826619235, "market_dynamics": -0.385574, "expectation": {"probability": 38.5653, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.78, "high": 7.44, "low": 6.75, "close": 7.11, "volume": 17388537}, "trend_line": 8.041667, "activity_lines": {"activity_5": 6.826667, "activity_10": 6.805455, "activity_20": 7.021667, "activity_30": 7.39286}, "trend_signal": 0, "fair_value": 13.201444, "relative_strength": -23.93006, "rate_of_change": -1.5466821743388703, "market_dynamics": 0.03816, "expectation": {"probability": 36.6743, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.15, "high": 7.43, "low": 7.06, "close": 7.41, "volume": 9030208}, "trend_line": 7.934667, "activity_lines": {"activity_5": 7.041333, "activity_10": 6.91, "activity_20": 7.03481, "activity_30": 7.352108}, "trend_signal": 0, "fair_value": 13.141632, "relative_strength": -20.297523, "rate_of_change": -1.330569893033375, "market_dynamics": 0.490834, "expectation": {"probability": 37.3004, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.11, "high": 8.83, "low": 6.88, "close": 8.33, "volume": 50537226}, "trend_line": 7.865, "activity_lines": {"activity_5": 7.517333, "activity_10": 7.176, "activity_20": 7.139667, "activity_30": 7.377613}, "trend_signal": 0, "fair_value": 13.078289, "relative_strength": -7.09129, "rate_of_change": -0.8780078609474086, "market_dynamics": 1.088383, "expectation": {"probability": 37.3406, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.38, "high": 8.5, "low": 7.84, "close": 7.9, "volume": 24955897}, "trend_line": 7.783667, "activity_lines": {"activity_5": 7.736667, "activity_10": 7.339091, "activity_20": 7.201619, "activity_30": 7.379871}, "trend_signal": 0, "fair_value": 13.005454, "relative_strength": -13.167056, "rate_of_change": -1.0341131595677033, "market_dynamics": 1.457454, "expectation": {"probability": 36.1123, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.9, "high": 8.14, "low": 7.89, "close": 7.99, "volume": 14504363}, "trend_line": 7.716, "activity_lines": {"activity_5": 7.898, "activity_10": 7.500364, "activity_20": 7.272476, "activity_30": 7.393183}, "trend_signal": 0, "fair_value": 12.940155, "relative_strength": -13.638958, "rate_of_change": -0.8693460293201153, "market_dynamics": 1.512318, "expectation": {"probability": 37.7907, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.02, "high": 8.4, "low": 7.88, "close": 8.2, "volume": 20132278}, "trend_line": 7.674333, "activity_lines": {"activity_5": 8.048667, "activity_10": 7.677818, "activity_20": 7.363, "activity_30": 7.424409}, "trend_signal": 0, "fair_value": 12.878673, "relative_strength": -10.492729, "rate_of_change": -0.5400077760497711, "market_dynamics": 1.588799, "expectation": {"probability": 38.5057, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.25, "high": 8.32, "low": 8.03, "close": 8.07, "volume": 13771505}, "trend_line": 7.639667, "activity_lines": {"activity_5": 8.083333, "activity_10": 7.805818, "activity_20": 7.437333, "activity_30": 7.449935}, "trend_signal": 0, "fair_value": 12.820487, "relative_strength": -11.007814, "rate_of_change": -0.45171352350751054, "market_dynamics": 1.446878, "expectation": {"probability": 37.917, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.05, "high": 8.6, "low": 8.0, "close": 8.17, "volume": 11483673}, "trend_line": 7.609, "activity_lines": {"activity_5": 8.107333, "activity_10": 7.927636, "activity_20": 7.519381, "activity_30": 7.484151}, "trend_signal": 0, "fair_value": 12.767792, "relative_strength": -7.455951, "rate_of_change": -0.4014180199215518, "market_dynamics": 1.367287, "expectation": {"probability": 38.8124, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.19, "high": 8.21, "low": 8.03, "close": 8.12, "volume": 7627467}, "trend_line": 7.579, "activity_lines": {"activity_5": 8.125333, "activity_10": 8.012364, "activity_20": 7.594381, "activity_30": 7.517118}, "trend_signal": 0, "fair_value": 12.709838, "relative_strength": -9.270037, "rate_of_change": -0.39426994348797806, "market_dynamics": 1.304226, "expectation": {"probability": 37.8952, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.15, "high": 8.26, "low": 8.03, "close": 8.13, "volume": 7084129}, "trend_line": 7.552333, "activity_lines": {"activity_5": 8.132, "activity_10": 8.070909, "activity_20": 7.666667, "activity_30": 7.552667}, "trend_signal": 1, "fair_value": 12.647906, "relative_strength": -10.630827, "rate_of_change": -0.35185380657078474, "market_dynamics": 1.195963, "expectation": {"probability": 39.2238, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.13, "high": 8.3, "low": 7.91, "close": 7.99, "volume": 9793746}, "trend_line": 7.525, "activity_lines": {"activity_5": 8.082667, "activity_10": 8.079455, "activity_20": 7.722714, "activity_30": 7.580903}, "trend_signal": 1, "fair_value": 12.581036, "relative_strength": -8.367888, "rate_of_change": -0.3619146560407176, "market_dynamics": 1.115059, "expectation": {"probability": 34.8321, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.99, "high": 8.2, "low": 7.74, "close": 8.16, "volume": 11901561}, "trend_line": 7.521333, "activity_lines": {"activity_5": 8.104, "activity_10": 8.102909, "activity_20": 7.791952, "activity_30": 7.621871}, "trend_signal": 1, "fair_value": 12.514133, "relative_strength": -5.960107, "rate_of_change": -0.04873089700996793, "market_dynamics": 1.081194, "expectation": {"probability": 37.8082, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.19, "high": 8.92, "low": 8.19, "close": 8.55, "volume": 30704431}, "trend_line": 7.542333, "activity_lines": {"activity_5": 8.249333, "activity_10": 8.183636, "activity_20": 7.893238, "activity_30": 7.688237}, "trend_signal": 1, "fair_value": 12.448833, "relative_strength": -0.053745, "rate_of_change": 0.279205826945834, "market_dynamics": 1.241024, "expectation": {"probability": 38.1892, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.54, "high": 8.54, "low": 8.1, "close": 8.14, "volume": 12607233}, "trend_line": 7.548, "activity_lines": {"activity_5": 8.232667, "activity_10": 8.185818, "activity_20": 7.947952, "activity_30": 7.726796}, "trend_signal": 1, "fair_value": 12.375291, "relative_strength": -3.929604, "rate_of_change": 0.0751359029096152, "market_dynamics": 1.158175, "expectation": {"probability": 36.4363, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.2, "high": 8.34, "low": 8.15, "close": 8.16, "volume": 7083403}, "trend_line": 7.556, "activity_lines": {"activity_5": 8.221333, "activity_10": 8.187273, "activity_20": 7.998667, "activity_30": 7.76628}, "trend_signal": 1, "fair_value": 12.302327, "relative_strength": -4.072196, "rate_of_change": 0.10598834128245903, "market_dynamics": 1.036461, "expectation": {"probability": 39.2313, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.16, "high": 8.71, "low": 8.16, "close": 8.37, "volume": 14493216}, "trend_line": 7.588333, "activity_lines": {"activity_5": 8.278, "activity_10": 8.223818, "activity_20": 8.06281, "activity_30": 7.818796}, "trend_signal": 1, "fair_value": 12.22577, "relative_strength": -1.775381, "rate_of_change": 0.4279115934356854, "market_dynamics": 0.912943, "expectation": {"probability": 39.3919, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.4, "high": 8.55, "low": 8.01, "close": 8.1, "volume": 10635053}, "trend_line": 7.602, "activity_lines": {"activity_5": 8.219333, "activity_10": 8.208182, "activity_20": 8.093667, "activity_30": 7.851806}, "trend_signal": 1, "fair_value": 12.132889, "relative_strength": -1.57412, "rate_of_change": 0.18010543290601339, "market_dynamics": 0.443919, "expectation": {"probability": 36.8954, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.1, "high": 8.59, "low": 8.1, "close": 8.4, "volume": 6979499}, "trend_line": 7.625667, "activity_lines": {"activity_5": 8.264667, "activity_10": 8.246545, "activity_20": 8.146571, "activity_30": 7.90329}, "trend_signal": 1, "fair_value": 12.058769, "relative_strength": 2.180757, "rate_of_change": 0.31132596685082425, "market_dynamics": 0.285402, "expectation": {"probability": 38.4933, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.4, "high": 8.55, "low": 8.16, "close": 8.24, "volume": 5885182}, "trend_line": 7.655333, "activity_lines": {"activity_5": 8.266667, "activity_10": 8.251636, "activity_20": 8.17581, "activity_30": 7.942925}, "trend_signal": 1, "fair_value": 11.992379, "relative_strength": 2.476287, "rate_of_change": 0.3890282646750736, "market_dynamics": 0.115373, "expectation": {"probability": 34.0187, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.32, "high": 8.33, "low": 8.07, "close": 8.11, "volume": 6374285}, "trend_line": 7.675, "activity_lines": {"activity_5": 8.218667, "activity_10": 8.230909, "activity_20": 8.184762, "activity_30": 7.972258}, "trend_signal": 1, "fair_value": 11.92336, "relative_strength": -0.90645, "rate_of_change": 0.2569058720241184, "market_dynamics": -0.142455, "expectation": {"probability": 37.225, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.1, "high": 8.56, "low": 8.09, "close": 8.25, "volume": 10109356}, "trend_line": 7.704667, "activity_lines": {"activity_5": 8.220667, "activity_10": 8.236, "activity_20": 8.200714, "activity_30": 8.009355}, "trend_signal": 1, "fair_value": 11.862647, "relative_strength": 0.233113, "rate_of_change": 0.3865407166123764, "market_dynamics": -0.130836, "expectation": {"probability": 33.8042, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.24, "high": 8.43, "low": 8.13, "close": 8.16, "volume": 5748307}, "trend_line": 7.740333, "activity_lines": {"activity_5": 8.200667, "activity_10": 8.22, "activity_20": 8.202667, "activity_30": 8.038731}, "trend_signal": 1, "fair_value": 11.809349, "relative_strength": 1.724541, "rate_of_change": 0.4629142310757879, "market_dynamics": -0.264646, "expectation": {"probability": 37.8939, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.16, "high": 8.24, "low": 8.1, "close": 8.13, "volume": 2679310}, "trend_line": 7.779, "activity_lines": {"activity_5": 8.166667, "activity_10": 8.198545, "activity_20": 8.19819, "activity_30": 8.063871}, "trend_signal": 1, "fair_value": 11.765377, "relative_strength": 2.387707, "rate_of_change": 0.4995521510508686, "market_dynamics": -0.351093, "expectation": {"probability": 37.5822, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.13, "high": 8.3, "low": 8.1, "close": 8.24, "volume": 3923469}, "trend_line": 7.823667, "activity_lines": {"activity_5": 8.187333, "activity_10": 8.204727, "activity_20": 8.205143, "activity_30": 8.093613}, "trend_signal": 1, "fair_value": 11.721483, "relative_strength": 2.373685, "rate_of_change": 0.5741997686077961, "market_dynamics": -0.344075, "expectation": {"probability": 34.5296, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.22, "high": 8.26, "low": 8.16, "close": 8.18, "volume": 2834836}, "trend_line": 7.870333, "activity_lines": {"activity_5": 8.188, "activity_10": 8.198182, "activity_20": 8.204762, "activity_30": 8.116602}, "trend_signal": 1, "fair_value": 11.674509, "relative_strength": 2.251414, "rate_of_change": 0.5964722169284455, "market_dynamics": -0.441362, "expectation": {"probability": 38.1847, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.17, "high": 8.41, "low": 8.12, "close": 8.18, "volume": 4626404}, "trend_line": 7.917, "activity_lines": {"activity_5": 8.184, "activity_10": 8.191273, "activity_20": 8.203476, "activity_30": 8.136581}, "trend_signal": 1, "fair_value": 11.632654, "relative_strength": 1.473405, "rate_of_change": 0.592948227222409, "market_dynamics": -0.455057, "expectation": {"probability": 32.3181, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.2, "high": 8.23, "low": 8.15, "close": 8.19, "volume": 2548838}, "trend_line": 7.965667, "activity_lines": {"activity_5": 8.188, "activity_10": 8.189636, "activity_20": 8.203238, "activity_30": 8.154194}, "trend_signal": 1, "fair_value": 11.59221, "relative_strength": 1.277482, "rate_of_change": 0.6147151698875839, "market_dynamics": -0.527937, "expectation": {"probability": 34.2908, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.21, "high": 8.7, "low": 8.13, "close": 8.18, "volume": 9933751}, "trend_line": 8.017333, "activity_lines": {"activity_5": 8.186667, "activity_10": 8.184545, "activity_20": 8.201476, "activity_30": 8.168022}, "trend_signal": 1, "fair_value": 11.549278, "relative_strength": 1.043052, "rate_of_change": 0.6486085848178298, "market_dynamics": -0.420272, "expectation": {"probability": 37.7663, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.18, "high": 8.26, "low": 8.05, "close": 8.09, "volume": 3531241}, "trend_line": 8.067667, "activity_lines": {"activity_5": 8.152, "activity_10": 8.167091, "activity_20": 8.191095, "activity_30": 8.17271}, "trend_signal": 1, "fair_value": 11.497148, "relative_strength": 0.076441, "rate_of_change": 0.6278147608437797, "market_dynamics": -0.514245, "expectation": {"probability": 37.0584, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.09, "high": 8.12, "low": 7.74, "close": 7.83, "volume": 5804077}, "trend_line": 8.102667, "activity_lines": {"activity_5": 8.040667, "activity_10": 8.105091, "activity_20": 8.156095, "activity_30": 8.157376}, "trend_signal": 0, "fair_value": 11.437783, "relative_strength": -2.382451, "rate_of_change": 0.4338304989534167, "market_dynamics": -0.692893, "expectation": {"probability": 38.926, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.83, "high": 8.08, "low": 7.64, "close": 7.68, "volume": 3453871}, "trend_line": 8.121667, "activity_lines": {"activity_5": 7.902667, "activity_10": 8.020909, "activity_20": 8.108238, "activity_30": 8.130108}, "trend_signal": 0, "fair_value": 11.378984, "relative_strength": -3.936776, "rate_of_change": 0.2344906930026882, "market_dynamics": -0.838965, "expectation": {"probability": 39.0874, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.68, "high": 7.8, "low": 7.46, "close": 7.52, "volume": 3122720}, "trend_line": 8.125333, "activity_lines": {"activity_5": 7.744667, "activity_10": 7.918, "activity_20": 8.046619, "activity_30": 8.09129}, "trend_signal": 0, "fair_value": 11.319428, "relative_strength": -3.521307, "rate_of_change": 0.045138516513901134, "market_dynamics": -1.232714, "expectation": {"probability": 38.8783, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.5, "high": 7.52, "low": 6.92, "close": 7.01, "volume": 3515603}, "trend_line": 8.081333, "activity_lines": {"activity_5": 7.461333, "activity_10": 7.734, "activity_20": 7.939476, "activity_30": 8.019333}, "trend_signal": 0, "fair_value": 11.256154, "relative_strength": -7.487093, "rate_of_change": -0.5415162677024894, "market_dynamics": -1.414342, "expectation": {"probability": 38.068, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.03, "high": 7.05, "low": 6.7, "close": 6.89, "volume": 3235285}, "trend_line": 8.047667, "activity_lines": {"activity_5": 7.216, "activity_10": 7.548545, "activity_20": 7.828238, "activity_30": 7.942473}, "trend_signal": 0, "fair_value": 11.195074, "relative_strength": -8.22509, "rate_of_change": -0.41658968885455144, "market_dynamics": -1.508012, "expectation": {"probability": 38.0197, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.89, "high": 7.18, "low": 6.86, "close": 6.99, "volume": 2643797}, "trend_line": 8.014333, "activity_lines": {"activity_5": 7.084, "activity_10": 7.405818, "activity_20": 7.732476, "activity_30": 7.874237}, "trend_signal": 0, "fair_value": 11.13715, "relative_strength": -7.067205, "rate_of_change": -0.41420699937012767, "market_dynamics": -1.546203, "expectation": {"probability": 38.6805, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.41, "high": 8.19, "low": 7.41, "close": 7.86, "volume": 6439663}, "trend_line": 8.003, "activity_lines": {"activity_5": 7.298, "activity_10": 7.442909, "activity_20": 7.725143, "activity_30": 7.86428}, "trend_signal": 0, "fair_value": 11.076182, "relative_strength": 2.114613, "rate_of_change": -0.1414091478355152, "market_dynamics": -1.193623, "expectation": {"probability": 35.4269, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.8, "high": 7.94, "low": 7.66, "close": 7.69, "volume": 751133}, "trend_line": 7.990333, "activity_lines": {"activity_5": 7.443333, "activity_10": 7.454909, "activity_20": 7.704048, "activity_30": 7.844086}, "trend_signal": 0, "fair_value": 11.00447, "relative_strength": 1.011844, "rate_of_change": -0.1582781456953696, "market_dynamics": -0.957282, "expectation": {"probability": 36.8442, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.0, "high": 7.4, "low": 6.82, "close": 7.0, "volume": 4946573}, "trend_line": 7.951333, "activity_lines": {"activity_5": 7.347333, "activity_10": 7.350545, "activity_20": 7.61919, "activity_30": 7.780194}, "trend_signal": 0, "fair_value": 10.928335, "relative_strength": -5.069169, "rate_of_change": -0.4880897955066416, "market_dynamics": -0.798663, "expectation": {"probability": 37.9148, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.31, "high": 7.32, "low": 7.16, "close": 7.25, "volume": 3061033}, "trend_line": 7.922333, "activity_lines": {"activity_5": 7.335333, "activity_10": 7.313091, "activity_20": 7.56481, "activity_30": 7.734946}, "trend_signal": 0, "fair_value": 10.842578, "relative_strength": -2.173467, "rate_of_change": -0.36471872074782824, "market_dynamics": -0.59742, "expectation": {"probability": 38.3454, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.23, "high": 7.34, "low": 7.07, "close": 7.2, "volume": 4233182}, "trend_line": 7.891333, "activity_lines": {"activity_5": 7.282667, "activity_10": 7.281818, "activity_20": 7.510381, "activity_30": 7.688344}, "trend_signal": 0, "fair_value": 10.761889, "relative_strength": -4.585202, "rate_of_change": -0.39129887622749127, "market_dynamics": -0.717699, "expectation": {"probability": 38.2036, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.23, "high": 7.3, "low": 7.05, "close": 7.1, "volume": 3115996}, "trend_line": 7.861667, "activity_lines": {"activity_5": 7.182667, "activity_10": 7.243818, "activity_20": 7.450762, "activity_30": 7.63729}, "trend_signal": 0, "fair_value": 10.675843, "relative_strength": -4.155276, "rate_of_change": -0.3759314174170655, "market_dynamics": -0.763381, "expectation": {"probability": 37.9005, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.12, "high": 7.12, "low": 6.78, "close": 6.84, "volume": 2968508}, "trend_line": 7.817667, "activity_lines": {"activity_5": 7.046667, "activity_10": 7.169091, "activity_20": 7.371857, "activity_30": 7.571376}, "trend_signal": 0, "fair_value": 10.584315, "relative_strength": -6.186747, "rate_of_change": -0.5596777375587085, "market_dynamics": -0.782852, "expectation": {"probability": 37.5453, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.86, "high": 7.1, "low": 6.79, "close": 6.99, "volume": 4299888}, "trend_line": 7.765667, "activity_lines": {"activity_5": 7.017333, "activity_10": 7.134, "activity_20": 7.313524, "activity_30": 7.517978}, "trend_signal": 0, "fair_value": 10.497116, "relative_strength": -5.16593, "rate_of_change": -0.6651600790875397, "market_dynamics": -0.722212, "expectation": {"probability": 37.8447, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.99, "high": 6.99, "low": 6.73, "close": 6.87, "volume": 2670481}, "trend_line": 7.723333, "activity_lines": {"activity_5": 6.948667, "activity_10": 7.077455, "activity_20": 7.24919, "activity_30": 7.460194}, "trend_signal": 0, "fair_value": 10.411841, "relative_strength": -4.419532, "rate_of_change": -0.5451431280790102, "market_dynamics": -0.766885, "expectation": {"probability": 37.7745, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.75, "high": 6.9, "low": 6.63, "close": 6.83, "volume": 2671890}, "trend_line": 7.679, "activity_lines": {"activity_5": 6.892, "activity_10": 7.014, "activity_20": 7.187571, "activity_30": 7.402559}, "trend_signal": 0, "fair_value": 10.328331, "relative_strength": -3.378186, "rate_of_change": -0.5740138357364619, "market_dynamics": -0.73494, "expectation": {"probability": 37.4853, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.83, "high": 6.85, "low": 6.69, "close": 6.79, "volume": 2532441}, "trend_line": 7.626333, "activity_lines": {"activity_5": 6.846667, "activity_10": 6.946182, "activity_20": 7.128571, "activity_30": 7.345204}, "trend_signal": 0, "fair_value": 10.264544, "relative_strength": -4.116616, "rate_of_change": -0.6858575335330181, "market_dynamics": -0.63131, "expectation": {"probability": 37.3204, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.9, "high": 7.05, "low": 6.86, "close": 6.89, "volume": 2813347}, "trend_line": 7.586, "activity_lines": {"activity_5": 6.855333, "activity_10": 6.916, "activity_20": 7.085714, "activity_30": 7.297699}, "trend_signal": 0, "fair_value": 10.202926, "relative_strength": -1.380912, "rate_of_change": -0.5288649210570731, "market_dynamics": -0.55242, "expectation": {"probability": 37.3775, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.42, "high": 6.95, "low": 6.42, "close": 6.68, "volume": 5606362}, "trend_line": 7.528667, "activity_lines": {"activity_5": 6.790667, "activity_10": 6.862182, "activity_20": 7.029048, "activity_30": 7.239247}, "trend_signal": 0, "fair_value": 10.130577, "relative_strength": -2.428375, "rate_of_change": -0.755773793830739, "market_dynamics": -0.370337, "expectation": {"probability": 37.2577, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.68, "high": 7.28, "low": 6.59, "close": 7.18, "volume": 8053014}, "trend_line": 7.493333, "activity_lines": {"activity_5": 6.913333, "activity_10": 6.905091, "activity_20": 7.027143, "activity_30": 7.216753}, "trend_signal": 0, "fair_value": 10.043269, "relative_strength": 0.315325, "rate_of_change": -0.46932611045223066, "market_dynamics": 0.037917, "expectation": {"probability": 36.4951, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.13, "high": 8.16, "low": 7.11, "close": 7.94, "volume": 21522869}, "trend_line": 7.487667, "activity_lines": {"activity_5": 7.268667, "activity_10": 7.087455, "activity_20": 7.101952, "activity_30": 7.24557}, "trend_signal": 0, "fair_value": 9.979808, "relative_strength": 8.750999, "rate_of_change": -0.07561388236716195, "market_dynamics": 0.614479, "expectation": {"probability": 37.8553, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.94, "high": 8.05, "low": 7.5, "close": 7.6, "volume": 6858395}, "trend_line": 7.466, "activity_lines": {"activity_5": 7.436667, "activity_10": 7.194545, "activity_20": 7.143857, "activity_30": 7.252817}, "trend_signal": 0, "fair_value": 9.917372, "relative_strength": 3.439278, "rate_of_change": -0.28936917199976814, "market_dynamics": 0.963692, "expectation": {"probability": 36.8629, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.56, "high": 7.7, "low": 7.32, "close": 7.36, "volume": 4942160}, "trend_line": 7.439333, "activity_lines": {"activity_5": 7.470667, "activity_10": 7.248909, "activity_20": 7.163286, "activity_30": 7.245978}, "trend_signal": 0, "fair_value": 9.855192, "relative_strength": 2.290015, "rate_of_change": -0.3571792124296782, "market_dynamics": 1.231438, "expectation": {"probability": 36.836, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.38, "high": 7.42, "low": 7.02, "close": 7.36, "volume": 3915243}, "trend_line": 7.413667, "activity_lines": {"activity_5": 7.473333, "activity_10": 7.293818, "activity_20": 7.183476, "activity_30": 7.24086}, "trend_signal": 0, "fair_value": 9.78891, "relative_strength": 2.616642, "rate_of_change": -0.34500404807796864, "market_dynamics": 1.213947, "expectation": {"probability": 37.4516, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.36, "high": 7.39, "low": 7.06, "close": 7.12, "volume": 2432264}, "trend_line": 7.376333, "activity_lines": {"activity_5": 7.350667, "activity_10": 7.288364, "activity_20": 7.179143, "activity_30": 7.221914}, "trend_signal": 0, "fair_value": 9.722756, "relative_strength": -0.604952, "rate_of_change": -0.5035834493240716, "market_dynamics": 0.89492, "expectation": {"probability": 36.7446, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.12, "high": 7.46, "low": 6.93, "close": 7.31, "volume": 5525426}, "trend_line": 7.347333, "activity_lines": {"activity_5": 7.295333, "activity_10": 7.312909, "activity_20": 7.19181, "activity_30": 7.217634}, "trend_signal": 0, "fair_value": 9.655513, "relative_strength": 2.089047, "rate_of_change": -0.39314927891677226, "market_dynamics": 0.82175, "expectation": {"probability": 35.6237, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.29, "high": 7.4, "low": 7.0, "close": 7.12, "volume": 4787686}, "trend_line": 7.312, "activity_lines": {"activity_5": 7.218667, "activity_10": 7.294182, "activity_20": 7.184857, "activity_30": 7.202968}, "trend_signal": 0, "fair_value": 9.583846, "relative_strength": 0.340341, "rate_of_change": -0.48089558483329414, "market_dynamics": 0.741249, "expectation": {"probability": 35.8048, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.12, "high": 7.84, "low": 7.12, "close": 7.6, "volume": 10058884}, "trend_line": 7.292333, "activity_lines": {"activity_5": 7.334, "activity_10": 7.356727, "activity_20": 7.227143, "activity_30": 7.221548}, "trend_signal": 0, "fair_value": 9.514872, "relative_strength": 6.638978, "rate_of_change": -0.2689688183807454, "market_dynamics": 0.860543, "expectation": {"probability": 35.5973, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.6, "high": 7.87, "low": 7.39, "close": 7.39, "volume": 5823153}, "trend_line": 7.266, "activity_lines": {"activity_5": 7.363333, "activity_10": 7.368182, "activity_20": 7.249857, "activity_30": 7.227849}, "trend_signal": 0, "fair_value": 9.442244, "relative_strength": 4.950808, "rate_of_change": -0.36110528688144333, "market_dynamics": 0.984356, "expectation": {"probability": 35.4069, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.54, "high": 7.6, "low": 6.26, "close": 6.61, "volume": 16967105}, "trend_line": 7.216667, "activity_lines": {"activity_5": 7.130667, "activity_10": 7.224909, "activity_20": 7.196429, "activity_30": 7.185527}, "trend_signal": 0, "fair_value": 9.366923, "relative_strength": -5.32141, "rate_of_change": -0.6789567850261471, "market_dynamics": 0.750621, "expectation": {"probability": 37.048, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.58, "high": 6.85, "low": 6.48, "close": 6.74, "volume": 3952812}, "trend_line": 7.180333, "activity_lines": {"activity_5": 6.975333, "activity_10": 7.115636, "activity_20": 7.158429, "activity_30": 7.154774}, "trend_signal": 0, "fair_value": 9.294359, "relative_strength": -1.458227, "rate_of_change": -0.503473417853423, "market_dynamics": 0.444761, "expectation": {"probability": 36.9063, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.77, "high": 6.99, "low": 6.62, "close": 6.9, "volume": 6283001}, "trend_line": 7.154333, "activity_lines": {"activity_5": 6.911333, "activity_10": 7.057273, "activity_20": 7.137857, "activity_30": 7.136688}, "trend_signal": 0, "fair_value": 9.227949, "relative_strength": -2.092342, "rate_of_change": -0.3621001978599015, "market_dynamics": 0.009993, "expectation": {"probability": 37.613, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.93, "high": 7.15, "low": 6.92, "close": 7.03, "volume": 7621985}, "trend_line": 7.138, "activity_lines": {"activity_5": 6.905333, "activity_10": 7.035273, "activity_20": 7.130619, "activity_30": 7.128667}, "trend_signal": 0, "fair_value": 9.171859, "relative_strength": -4.801296, "rate_of_change": -0.22829521633952982, "market_dynamics": -0.256746, "expectation": {"probability": 38.0337, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.87, "high": 7.9, "low": 6.86, "close": 7.81, "volume": 23478488}, "trend_line": 7.164667, "activity_lines": {"activity_5": 7.197333, "activity_10": 7.161091, "activity_20": 7.196762, "activity_30": 7.172022}, "trend_signal": 0, "fair_value": 9.122949, "relative_strength": 4.001016, "rate_of_change": 0.37359204258895734, "market_dynamics": 0.025702, "expectation": {"probability": 37.5283, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.79, "high": 8.1, "low": 7.64, "close": 7.89, "volume": 400783375}, "trend_line": 7.198, "activity_lines": {"activity_5": 7.488, "activity_10": 7.293273, "activity_20": 7.266619, "activity_30": 7.218817}, "trend_signal": 1, "fair_value": 9.084038, "relative_strength": 4.269313, "rate_of_change": 0.46524144108861903, "market_dynamics": 0.435132, "expectation": {"probability": 35.968, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.81, "high": 9.48, "low": 7.69, "close": 9.05, "volume": 61057679}, "trend_line": 7.266667, "activity_lines": {"activity_5": 8.08, "activity_10": 7.622364, "activity_20": 7.442095, "activity_30": 7.338301}, "trend_signal": 1, "fair_value": 9.054103, "relative_strength": 18.247082, "rate_of_change": 0.953973325923862, "market_dynamics": 0.970744, "expectation": {"probability": 37.3588, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.05, "high": 9.38, "low": 8.78, "close": 9.09, "volume": 33398706}, "trend_line": 7.307667, "activity_lines": {"activity_5": 8.531333, "activity_10": 7.927091, "activity_20": 7.61081, "activity_30": 7.455935}, "trend_signal": 1, "fair_value": 9.015577, "relative_strength": 19.294542, "rate_of_change": 0.564220157604585, "market_dynamics": 1.432605, "expectation": {"probability": 30.4348, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.19, "high": 9.21, "low": 8.86, "close": 8.99, "volume": 13586422}, "trend_line": 7.351, "activity_lines": {"activity_5": 8.803333, "activity_10": 8.177818, "activity_20": 7.759048, "activity_30": 7.564473}, "trend_signal": 1, "fair_value": 8.98141, "relative_strength": 17.217202, "rate_of_change": 0.5929799483200263, "market_dynamics": 1.557055, "expectation": {"probability": 39.1247, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.85, "high": 9.02, "low": 8.55, "close": 8.6, "volume": 17272159}, "trend_line": 7.404333, "activity_lines": {"activity_5": 8.814667, "activity_10": 8.332364, "activity_20": 7.860143, "activity_30": 7.645054}, "trend_signal": 1, "fair_value": 8.943846, "relative_strength": 15.400048, "rate_of_change": 0.7255203373690695, "market_dynamics": 1.592952, "expectation": {"probability": 35.8548, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.6, "high": 9.0, "low": 8.18, "close": 8.95, "volume": 16372743}, "trend_line": 7.461, "activity_lines": {"activity_5": 8.89, "activity_10": 8.528545, "activity_20": 7.985429, "activity_30": 7.744774}, "trend_signal": 1, "fair_value": 8.915192, "relative_strength": 21.034721, "rate_of_change": 0.7653221431288952, "market_dynamics": 1.469639, "expectation": {"probability": 30.6098, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.95, "high": 9.21, "low": 8.18, "close": 8.24, "volume": 13881061}, "trend_line": 7.495667, "activity_lines": {"activity_5": 8.658, "activity_10": 8.553091, "activity_20": 8.034667, "activity_30": 7.795032}, "trend_signal": 1, "fair_value": 8.890192, "relative_strength": 12.99561, "rate_of_change": 0.4646428092748932, "market_dynamics": 1.194045, "expectation": {"probability": 36.5942, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.23, "high": 8.29, "low": 7.55, "close": 7.61, "volume": 6146989}, "trend_line": 7.512667, "activity_lines": {"activity_5": 8.27, "activity_10": 8.435818, "activity_20": 8.022476, "activity_30": 7.802409}, "trend_signal": 1, "fair_value": 8.868462, "relative_strength": 7.961829, "rate_of_change": 0.22679769525514337, "market_dynamics": 0.757714, "expectation": {"probability": 36.02, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.62, "high": 7.68, "low": 7.01, "close": 7.25, "volume": 9151549}, "trend_line": 7.526333, "activity_lines": {"activity_5": 7.860667, "activity_10": 8.240182, "activity_20": 7.975952, "activity_30": 7.785462}, "trend_signal": 1, "fair_value": 8.840833, "relative_strength": 2.987188, "rate_of_change": 0.18190610604728963, "market_dynamics": 0.331526, "expectation": {"probability": 36.9177, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.34, "high": 7.66, "low": 7.16, "close": 7.45, "volume": 5676205}, "trend_line": 7.541667, "activity_lines": {"activity_5": 7.634, "activity_10": 8.076909, "activity_20": 7.949, "activity_30": 7.780538}, "trend_signal": 1, "fair_value": 8.817564, "relative_strength": 4.900371, "rate_of_change": 0.20373799564808226, "market_dynamics": -0.053363, "expectation": {"probability": 39.2296, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.28, "high": 7.41, "low": 6.78, "close": 6.94, "volume": 8944382}, "trend_line": 7.544, "activity_lines": {"activity_5": 7.314, "activity_10": 7.827455, "activity_20": 7.873048, "activity_30": 7.74172}, "trend_signal": 0, "fair_value": 8.794231, "relative_strength": 0.268065, "rate_of_change": 0.03093480526254013, "market_dynamics": -0.397577, "expectation": {"probability": 38.6724, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.94, "high": 7.15, "low": 6.86, "close": 6.86, "volume": 6005806}, "trend_line": 7.545, "activity_lines": {"activity_5": 7.101333, "activity_10": 7.580727, "activity_20": 7.790333, "activity_30": 7.697591}, "trend_signal": 0, "fair_value": 8.769359, "relative_strength": -1.504973, "rate_of_change": 0.013255567338286506, "market_dynamics": -0.590327, "expectation": {"probability": 39.9628, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.85, "high": 6.98, "low": 6.62, "close": 6.91, "volume": 4073450}, "trend_line": 7.549, "activity_lines": {"activity_5": 6.997333, "activity_10": 7.382909, "activity_20": 7.714524, "activity_30": 7.656624}, "trend_signal": 0, "fair_value": 8.744295, "relative_strength": -0.928969, "rate_of_change": 0.053015241882047016, "market_dynamics": -0.712076, "expectation": {"probability": 39.2834, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.91, "high": 6.91, "low": 6.36, "close": 6.46, "volume": 6353137}, "trend_line": 7.534667, "activity_lines": {"activity_5": 6.79, "activity_10": 7.142909, "activity_20": 7.596857, "activity_30": 7.586366}, "trend_signal": 0, "fair_value": 8.717115, "relative_strength": -6.548689, "rate_of_change": -0.18986620744470253, "market_dynamics": -0.943122, "expectation": {"probability": 40.1177, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.5, "high": 6.88, "low": 6.43, "close": 6.67, "volume": 8195416}, "trend_line": 7.534333, "activity_lines": {"activity_5": 6.705333, "activity_10": 6.987091, "activity_20": 7.504619, "activity_30": 7.530581}, "trend_signal": 0, "fair_value": 8.69141, "relative_strength": -6.449996, "rate_of_change": -0.00443284354835605, "market_dynamics": -1.020929, "expectation": {"probability": 40.065, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.71, "high": 6.83, "low": 6.37, "close": 6.57, "volume": 7909260}, "trend_line": 7.514, "activity_lines": {"activity_5": 6.639333, "activity_10": 6.848182, "activity_20": 7.406286, "activity_30": 7.468366}, "trend_signal": 0, "fair_value": 8.663269, "relative_strength": -10.271106, "rate_of_change": -0.26987126796758165, "market_dynamics": -1.062378, "expectation": {"probability": 40.1177, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.58, "high": 7.38, "low": 6.57, "close": 7.13, "volume": 16636693}, "trend_line": 7.487, "activity_lines": {"activity_5": 6.784667, "activity_10": 6.854364, "activity_20": 7.361476, "activity_30": 7.443591}, "trend_signal": 0, "fair_value": 8.637436, "relative_strength": -4.658556, "rate_of_change": -0.35932925206281785, "market_dynamics": -0.997836, "expectation": {"probability": 39.1205, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.14, "high": 7.2, "low": 6.7, "close": 6.97, "volume": 14208997}, "trend_line": 7.466, "activity_lines": {"activity_5": 6.858667, "activity_10": 6.851636, "activity_20": 7.299571, "activity_30": 7.410237}, "trend_signal": 0, "fair_value": 8.611859, "relative_strength": -5.110499, "rate_of_change": -0.28048617603846543, "market_dynamics": -0.878361, "expectation": {"probability": 40.1177, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.97, "high": 7.62, "low": 6.68, "close": 7.55, "volume": 24384317}, "trend_line": 7.472333, "activity_lines": {"activity_5": 7.122, "activity_10": 6.966, "activity_20": 7.292571, "activity_30": 7.415656}, "trend_signal": 0, "fair_value": 8.587949, "relative_strength": 2.093389, "rate_of_change": 0.08482453790516609, "market_dynamics": -0.620967, "expectation": {"probability": 37.7515, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.56, "high": 7.68, "low": 6.86, "close": 6.89, "volume": 16302496}, "trend_line": 7.456667, "activity_lines": {"activity_5": 7.092667, "activity_10": 6.954909, "activity_20": 7.220238, "activity_30": 7.378086}, "trend_signal": 0, "fair_value": 8.558013, "relative_strength": -4.265746, "rate_of_change": -0.2096533974061316, "market_dynamics": -0.486502, "expectation": {"probability": 39.4061, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.89, "high": 7.28, "low": 6.72, "close": 7.28, "volume": 17913587}, "trend_line": 7.462, "activity_lines": {"activity_5": 7.178667, "activity_10": 7.024909, "activity_20": 7.189429, "activity_30": 7.366688}, "trend_signal": 0, "fair_value": 8.5325, "relative_strength": 3.22529, "rate_of_change": 0.07151988951631293, "market_dynamics": -0.308281, "expectation": {"probability": 37.0653, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.8, "high": 8.05, "low": 6.8, "close": 7.79, "volume": 22069136}, "trend_line": 7.478, "activity_lines": {"activity_5": 7.387333, "activity_10": 7.181455, "activity_20": 7.210095, "activity_30": 7.387849}, "trend_signal": 0, "fair_value": 8.510385, "relative_strength": 9.353991, "rate_of_change": 0.2144197266148488, "market_dynamics": 0.031834, "expectation": {"probability": 37.8803, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.56, "high": 9.41, "low": 8.35, "close": 8.46, "volume": 51804150}, "trend_line": 7.522667, "activity_lines": {"activity_5": 7.775333, "activity_10": 7.442909, "activity_20": 7.300571, "activity_30": 7.451204}, "trend_signal": 0, "fair_value": 8.49641, "relative_strength": 16.841733, "rate_of_change": 0.5973121155389203, "market_dynamics": 0.380199, "expectation": {"probability": 38.7962, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.67, "high": 8.85, "low": 8.17, "close": 8.62, "volume": 9159733}, "trend_line": 7.556667, "activity_lines": {"activity_5": 8.117333, "activity_10": 7.705273, "activity_20": 7.409286, "activity_30": 7.522}, "trend_signal": 0, "fair_value": 8.486154, "relative_strength": 17.816921, "rate_of_change": 0.4519673674243431, "market_dynamics": 0.750116, "expectation": {"probability": 40.2288, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.75, "high": 9.9, "low": 8.75, "close": 9.74, "volume": 19830793}, "trend_line": 7.635, "activity_lines": {"activity_5": 8.761333, "activity_10": 8.132, "activity_20": 7.626429, "activity_30": 7.66286}, "trend_signal": 0, "fair_value": 8.483205, "relative_strength": 30.551881, "rate_of_change": 1.036607806060526, "market_dynamics": 1.083994, "expectation": {"probability": 41.7286, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.8, "high": 10.95, "low": 9.75, "close": 10.8, "volume": 45755447}, "trend_line": 7.774667, "activity_lines": {"activity_5": 9.568667, "activity_10": 8.695636, "activity_20": 7.939095, "activity_30": 7.867054}, "trend_signal": 1, "fair_value": 8.491731, "relative_strength": 41.215883, "rate_of_change": 1.8292992796332705, "market_dynamics": 1.355968, "expectation": {"probability": 34.4961, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.85, "high": 11.35, "low": 9.95, "close": 10.55, "volume": 43629608}, "trend_line": 7.901667, "activity_lines": {"activity_5": 10.058, "activity_10": 9.136909, "activity_20": 8.219143, "activity_30": 8.046108}, "trend_signal": 1, "fair_value": 8.495897, "relative_strength": 35.800319, "rate_of_change": 1.6335104770403643, "market_dynamics": 1.406807, "expectation": {"probability": 41.0485, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.8, "high": 11.0, "low": 10.42, "close": 10.95, "volume": 26753535}, "trend_line": 8.036667, "activity_lines": {"activity_5": 10.496667, "activity_10": 9.588727, "activity_20": 8.526286, "activity_30": 8.242774}, "trend_signal": 1, "fair_value": 8.501474, "relative_strength": 37.142378, "rate_of_change": 1.7085002443155324, "market_dynamics": 1.513338, "expectation": {"probability": 35.0184, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.8, "high": 11.75, "low": 10.36, "close": 11.5, "volume": 29576602}, "trend_line": 8.185667, "activity_lines": {"activity_5": 10.952667, "activity_10": 10.068182, "activity_20": 8.869905, "activity_30": 8.466215}, "trend_signal": 1, "fair_value": 8.504038, "relative_strength": 48.051156, "rate_of_change": 1.8540024116963028, "market_dynamics": 1.523796, "expectation": {"probability": 36.535, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.65, "high": 15.06, "low": 12.65, "close": 14.83, "volume": 52039278}, "trend_line": 8.419667, "activity_lines": {"activity_5": 12.326667, "activity_10": 11.081273, "activity_20": 9.510429, "activity_30": 8.894882}, "trend_signal": 1, "fair_value": 8.52859, "relative_strength": 85.955292, "rate_of_change": 2.858655256804363, "market_dynamics": 1.55206, "expectation": {"probability": 38.2533, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.79, "high": 14.98, "low": 13.39, "close": 14.0, "volume": 35179636}, "trend_line": 8.623333, "activity_lines": {"activity_5": 13.084667, "activity_10": 11.799091, "activity_20": 10.036762, "activity_30": 9.254903}, "trend_signal": 1, "fair_value": 8.547692, "relative_strength": 74.887768, "rate_of_change": 2.4189317701044484, "market_dynamics": 1.553955, "expectation": {"probability": 44.4643, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.0, "high": 16.299999, "low": 13.8, "close": 15.99, "volume": 47054630}, "trend_line": 8.854667, "activity_lines": {"activity_5": 14.292667, "activity_10": 12.756545, "activity_20": 10.719, "activity_30": 9.730172}, "trend_signal": 1, "fair_value": 8.578654, "relative_strength": 96.006223, "rate_of_change": 2.682651823836544, "market_dynamics": 1.674299, "expectation": {"probability": 38.8567, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.030001, "high": 16.4, "low": 15.5, "close": 15.97, "volume": 30573112}, "trend_line": 9.084, "activity_lines": {"activity_5": 15.131333, "activity_10": 13.561273, "activity_20": 11.355857, "activity_30": 10.189226}, "trend_signal": 1, "fair_value": 8.610897, "relative_strength": 91.060167, "rate_of_change": 2.589967527858478, "market_dynamics": 1.690187, "expectation": {"probability": 44.9448, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.97, "high": 15.97, "low": 15.97, "close": 15.97, "volume": 0}, "trend_line": 9.316667, "activity_lines": {"activity_5": 15.635333, "activity_10": 14.229455, "activity_20": 11.949571, "activity_30": 10.633484}, "trend_signal": 1, "fair_value": 8.642628, "relative_strength": 91.060167, "rate_of_change": 2.5612835755174053, "market_dynamics": 1.554067, "expectation": {"probability": 41.776, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9102129c-88c6-45ab-8a35-683f38ceb72e/", "share_image": "https://sharemaestro.com/terminal/9102129c-88c6-45ab-8a35-683f38ceb72e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}