{"ticker": {"uuid": "9102f4ee-1eb0-4aee-bba5-482c4cd8aea0", "symbol": "6173", "name": "Bina Darulaman Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6173 fell 4.65%, moving from 0.21 to 0.20. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.95 and has improved across the 12-week window. Market Dynamics is -0.48 on the latest week. Expectation is negative at 36.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.20"}, {"label": "12-Week Change", "value": "-4.65%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.86%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.95"}, {"label": "Market Dynamics", "value": "-0.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.205, "close": 0.205, "volume": 44000}, "trend_line": 0.2355, "activity_lines": {"activity_5": 0.21, "activity_10": 0.206909, "activity_20": 0.212357, "activity_30": 0.220828}, "trend_signal": 0, "fair_value": 0.280321, "relative_strength": -16.946406, "rate_of_change": -1.1886729911510376, "market_dynamics": -0.475784, "expectation": {"probability": 36.8594, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.282814, "high": 0.282814, "low": 0.268433, "close": 0.27802, "volume": 856900}, "trend_line": 0.279938, "activity_lines": {"activity_5": 0.281535, "activity_10": 0.284382, "activity_20": 0.284685, "activity_30": 0.283669}, "trend_signal": 1, "fair_value": 0.372495, "relative_strength": 4.690755, "rate_of_change": 0.17176105175018644, "market_dynamics": -0.223398, "expectation": {"probability": 45.4198, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.27802, "high": 0.282814, "low": 0.268433, "close": 0.27802, "volume": 339700}, "trend_line": 0.280257, "activity_lines": {"activity_5": 0.279618, "activity_10": 0.283075, "activity_20": 0.283909, "activity_30": 0.283546}, "trend_signal": 0, "fair_value": 0.372679, "relative_strength": 3.649371, "rate_of_change": 0.1139538040565976, "market_dynamics": -0.453871, "expectation": {"probability": 41.266, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.268433, "high": 0.273227, "low": 0.258847, "close": 0.268433, "volume": 1597900}, "trend_line": 0.280737, "activity_lines": {"activity_5": 0.275464, "activity_10": 0.280112, "activity_20": 0.282357, "activity_30": 0.282783}, "trend_signal": 0, "fair_value": 0.37283, "relative_strength": -0.083668, "rate_of_change": 0.1712713687793832, "market_dynamics": -0.493301, "expectation": {"probability": 37.2378, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.268433, "high": 0.268433, "low": 0.26325, "close": 0.268125, "volume": 175400}, "trend_line": 0.280726, "activity_lines": {"activity_5": 0.272485, "activity_10": 0.277354, "activity_20": 0.280867, "activity_30": 0.281969}, "trend_signal": 0, "fair_value": 0.372979, "relative_strength": 0.801827, "rate_of_change": -0.003918258013741956, "market_dynamics": -0.679269, "expectation": {"probability": 42.6587, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.268125, "high": 0.277875, "low": 0.26325, "close": 0.277875, "volume": 702200}, "trend_line": 0.281201, "activity_lines": {"activity_5": 0.273416, "activity_10": 0.276723, "activity_20": 0.280375, "activity_30": 0.281785}, "trend_signal": 0, "fair_value": 0.372954, "relative_strength": 4.252926, "rate_of_change": 0.16920413499284115, "market_dynamics": -0.628631, "expectation": {"probability": 35.397, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.277875, "high": 0.277875, "low": 0.273, "close": 0.273, "volume": 703800}, "trend_line": 0.281513, "activity_lines": {"activity_5": 0.273051, "activity_10": 0.275383, "activity_20": 0.279466, "activity_30": 0.281256}, "trend_signal": 0, "fair_value": 0.372927, "relative_strength": -0.247203, "rate_of_change": 0.11095266375298611, "market_dynamics": -0.596685, "expectation": {"probability": 37.3117, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.277875, "high": 0.287625, "low": 0.273, "close": 0.277875, "volume": 752100}, "trend_line": 0.282147, "activity_lines": {"activity_5": 0.274646, "activity_10": 0.275282, "activity_20": 0.27909, "activity_30": 0.281021}, "trend_signal": 0, "fair_value": 0.372961, "relative_strength": 1.296157, "rate_of_change": 0.22521162432994848, "market_dynamics": -0.49163, "expectation": {"probability": 36.5321, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.277875, "high": 0.287625, "low": 0.273, "close": 0.277875, "volume": 475000}, "trend_line": 0.282622, "activity_lines": {"activity_5": 0.27625, "activity_10": 0.275445, "activity_20": 0.27876, "activity_30": 0.280746}, "trend_signal": 0, "fair_value": 0.373054, "relative_strength": -1.327767, "rate_of_change": 0.16835195837630854, "market_dynamics": -0.359924, "expectation": {"probability": 36.8453, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.277875, "high": 0.28275, "low": 0.268125, "close": 0.277875, "volume": 519600}, "trend_line": 0.283256, "activity_lines": {"activity_5": 0.277225, "activity_10": 0.275784, "activity_20": 0.278546, "activity_30": 0.28044}, "trend_signal": 0, "fair_value": 0.373, "relative_strength": -1.046588, "rate_of_change": 0.22432790087113652, "market_dynamics": -0.414454, "expectation": {"probability": 35.5664, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.277875, "high": 0.277875, "low": 0.268125, "close": 0.277875, "volume": 541200}, "trend_line": 0.282931, "activity_lines": {"activity_5": 0.27755, "activity_10": 0.276127, "activity_20": 0.278332, "activity_30": 0.280092}, "trend_signal": 0, "fair_value": 0.372915, "relative_strength": -1.979134, "rate_of_change": -0.11473719885898964, "market_dynamics": -0.382777, "expectation": {"probability": 34.0169, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.273, "high": 0.297375, "low": 0.273, "close": 0.28275, "volume": 2337000}, "trend_line": 0.28277, "activity_lines": {"activity_5": 0.2795, "activity_10": 0.277446, "activity_20": 0.27856, "activity_30": 0.280081}, "trend_signal": 0, "fair_value": 0.372951, "relative_strength": 0.650935, "rate_of_change": -0.056904333565415854, "market_dynamics": -0.170417, "expectation": {"probability": 35.1264, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.28275, "high": 0.28275, "low": 0.273, "close": 0.28275, "volume": 517400}, "trend_line": 0.281969, "activity_lines": {"activity_5": 0.2808, "activity_10": 0.278678, "activity_20": 0.278766, "activity_30": 0.280079}, "trend_signal": 0, "fair_value": 0.373076, "relative_strength": 0.913539, "rate_of_change": -0.28326908795133715, "market_dynamics": 0.070036, "expectation": {"probability": 41.0499, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.273, "high": 0.287625, "low": 0.273, "close": 0.273, "volume": 853700}, "trend_line": 0.281482, "activity_lines": {"activity_5": 0.278525, "activity_10": 0.278052, "activity_20": 0.278043, "activity_30": 0.279501}, "trend_signal": 0, "fair_value": 0.373049, "relative_strength": -3.613221, "rate_of_change": -0.17271402175416983, "market_dynamics": 0.205665, "expectation": {"probability": 36.0619, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.273, "high": 0.287625, "low": 0.268125, "close": 0.287625, "volume": 939400}, "trend_line": 0.281642, "activity_lines": {"activity_5": 0.28145, "activity_10": 0.280002, "activity_20": 0.27876, "activity_30": 0.279897}, "trend_signal": 0, "fair_value": 0.373116, "relative_strength": 2.412166, "rate_of_change": 0.056842000554207184, "market_dynamics": 0.663465, "expectation": {"probability": 38.612, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.287625, "high": 0.2925, "low": 0.277875, "close": 0.287625, "volume": 929900}, "trend_line": 0.281643, "activity_lines": {"activity_5": 0.283725, "activity_10": 0.281598, "activity_20": 0.279477, "activity_30": 0.280283}, "trend_signal": 0, "fair_value": 0.373183, "relative_strength": 2.280763, "rate_of_change": 0.00035506067986068997, "market_dynamics": 0.820019, "expectation": {"probability": 40.9163, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.287625, "high": 0.307125, "low": 0.287625, "close": 0.297375, "volume": 3834100}, "trend_line": 0.281968, "activity_lines": {"activity_5": 0.2886, "activity_10": 0.284789, "activity_20": 0.281122, "activity_30": 0.281298}, "trend_signal": 0, "fair_value": 0.373401, "relative_strength": 6.319735, "rate_of_change": 0.1153943112379927, "market_dynamics": 1.119496, "expectation": {"probability": 39.1284, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.30225, "high": 0.312, "low": 0.2925, "close": 0.30225, "volume": 1625700}, "trend_line": 0.282456, "activity_lines": {"activity_5": 0.294125, "activity_10": 0.288423, "activity_20": 0.283208, "activity_30": 0.282607}, "trend_signal": 1, "fair_value": 0.37365, "relative_strength": 9.711169, "rate_of_change": 0.17306928445780673, "market_dynamics": 1.467747, "expectation": {"probability": 39.7436, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.297375, "high": 0.297375, "low": 0.273, "close": 0.2925, "volume": 726600}, "trend_line": 0.28214, "activity_lines": {"activity_5": 0.2951, "activity_10": 0.289841, "activity_20": 0.284319, "activity_30": 0.283255}, "trend_signal": 1, "fair_value": 0.373838, "relative_strength": 6.553969, "rate_of_change": -0.11187583198798504, "market_dynamics": 1.420522, "expectation": {"probability": 45.3049, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.287625, "high": 0.287625, "low": 0.277875, "close": 0.28275, "volume": 337300}, "trend_line": 0.282298, "activity_lines": {"activity_5": 0.291525, "activity_10": 0.28922, "activity_20": 0.284477, "activity_30": 0.283294}, "trend_signal": 1, "fair_value": 0.373962, "relative_strength": 1.006848, "rate_of_change": 0.0560005670943473, "market_dynamics": 1.156579, "expectation": {"probability": 45.2043, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.287625, "high": 0.287625, "low": 0.26325, "close": 0.277875, "volume": 655500}, "trend_line": 0.282453, "activity_lines": {"activity_5": 0.28665, "activity_10": 0.287625, "activity_20": 0.284149, "activity_30": 0.283009}, "trend_signal": 1, "fair_value": 0.373996, "relative_strength": -0.625207, "rate_of_change": 0.05490651722648274, "market_dynamics": 0.738314, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.273, "high": 0.287625, "low": 0.268125, "close": 0.268125, "volume": 644700}, "trend_line": 0.282123, "activity_lines": {"activity_5": 0.279175, "activity_10": 0.284257, "activity_20": 0.282916, "activity_30": 0.282084}, "trend_signal": 0, "fair_value": 0.374027, "relative_strength": -4.173812, "rate_of_change": -0.11683359709402873, "market_dynamics": 0.185486, "expectation": {"probability": 39.0083, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.273, "high": 0.277875, "low": 0.26325, "close": 0.273, "volume": 339400}, "trend_line": 0.281796, "activity_lines": {"activity_5": 0.275275, "activity_10": 0.282041, "activity_20": 0.282194, "activity_30": 0.281496}, "trend_signal": 0, "fair_value": 0.374059, "relative_strength": -2.987739, "rate_of_change": -0.11590689167491545, "market_dynamics": -0.24311, "expectation": {"probability": 35.6043, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.268125, "high": 0.277875, "low": 0.268125, "close": 0.277875, "volume": 251700}, "trend_line": 0.281631, "activity_lines": {"activity_5": 0.27495, "activity_10": 0.280889, "activity_20": 0.281961, "activity_30": 0.281243}, "trend_signal": 0, "fair_value": 0.374093, "relative_strength": -1.055447, "rate_of_change": -0.05855299578417392, "market_dynamics": -0.432009, "expectation": {"probability": 35.4513, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.273, "high": 0.30225, "low": 0.273, "close": 0.277875, "volume": 1777500}, "trend_line": 0.281307, "activity_lines": {"activity_5": 0.2756, "activity_10": 0.279648, "activity_20": 0.281682, "activity_30": 0.281}, "trend_signal": 0, "fair_value": 0.374039, "relative_strength": -2.153382, "rate_of_change": -0.11504415352004801, "market_dynamics": -0.48768, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.277875, "high": 0.287625, "low": 0.268125, "close": 0.268125, "volume": 1014100}, "trend_line": 0.280657, "activity_lines": {"activity_5": 0.273325, "activity_10": 0.276811, "activity_20": 0.280429, "activity_30": 0.28015}, "trend_signal": 0, "fair_value": 0.373981, "relative_strength": -5.274879, "rate_of_change": -0.23106428208326985, "market_dynamics": -0.531456, "expectation": {"probability": 36.1439, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.273, "high": 0.277875, "low": 0.268125, "close": 0.277875, "volume": 581200}, "trend_line": 0.280173, "activity_lines": {"activity_5": 0.27495, "activity_10": 0.276102, "activity_20": 0.28015, "activity_30": 0.279971}, "trend_signal": 0, "fair_value": 0.373778, "relative_strength": -2.08943, "rate_of_change": -0.17245249539472898, "market_dynamics": -0.512144, "expectation": {"probability": 35.0837, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.277875, "high": 0.28275, "low": 0.268125, "close": 0.277875, "volume": 288300}, "trend_line": 0.279689, "activity_lines": {"activity_5": 0.275925, "activity_10": 0.275748, "activity_20": 0.279848, "activity_30": 0.279822}, "trend_signal": 0, "fair_value": 0.373545, "relative_strength": -1.249665, "rate_of_change": -0.1727504077837566, "market_dynamics": -0.510311, "expectation": {"probability": 36.213, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.268125, "high": 0.277875, "low": 0.268125, "close": 0.277875, "volume": 255000}, "trend_line": 0.279364, "activity_lines": {"activity_5": 0.276575, "activity_10": 0.275836, "activity_20": 0.279546, "activity_30": 0.279705}, "trend_signal": 0, "fair_value": 0.373017, "relative_strength": -2.744645, "rate_of_change": -0.11620049412026202, "market_dynamics": -0.618851, "expectation": {"probability": 35.1351, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.277875, "high": 0.277875, "low": 0.26325, "close": 0.273, "volume": 1409600}, "trend_line": 0.279197, "activity_lines": {"activity_5": 0.2756, "activity_10": 0.275305, "activity_20": 0.27878, "activity_30": 0.279295}, "trend_signal": 0, "fair_value": 0.372575, "relative_strength": -4.035769, "rate_of_change": -0.05977864005384668, "market_dynamics": -0.533553, "expectation": {"probability": 35.6787, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.277875, "high": 0.277875, "low": 0.268125, "close": 0.277875, "volume": 342500}, "trend_line": 0.279032, "activity_lines": {"activity_5": 0.276575, "activity_10": 0.275836, "activity_20": 0.278502, "activity_30": 0.279209}, "trend_signal": 0, "fair_value": 0.372076, "relative_strength": -2.482188, "rate_of_change": -0.05909805621119523, "market_dynamics": -0.559759, "expectation": {"probability": 33.9168, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.277875, "high": 0.28275, "low": 0.273, "close": 0.28275, "volume": 569200}, "trend_line": 0.27919, "activity_lines": {"activity_5": 0.278525, "activity_10": 0.277255, "activity_20": 0.278688, "activity_30": 0.279449}, "trend_signal": 0, "fair_value": 0.371757, "relative_strength": -3.114164, "rate_of_change": 0.056624329825966734, "market_dynamics": -0.496363, "expectation": {"probability": 35.6772, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.28275, "high": 0.287625, "low": 0.277875, "close": 0.277875, "volume": 493200}, "trend_line": 0.279185, "activity_lines": {"activity_5": 0.278525, "activity_10": 0.27752, "activity_20": 0.278409, "activity_30": 0.279364}, "trend_signal": 0, "fair_value": 0.371258, "relative_strength": -4.715497, "rate_of_change": -0.0017908950893575145, "market_dynamics": -0.424787, "expectation": {"probability": 37.1292, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.273, "high": 0.28275, "low": 0.268125, "close": 0.268125, "volume": 422500}, "trend_line": 0.279175, "activity_lines": {"activity_5": 0.275275, "activity_10": 0.275925, "activity_20": 0.277225, "activity_30": 0.278651}, "trend_signal": 0, "fair_value": 0.370785, "relative_strength": -7.896676, "rate_of_change": -0.0035818543259881447, "market_dynamics": -0.528301, "expectation": {"probability": 36.74, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.273, "high": 0.28275, "low": 0.268125, "close": 0.273, "volume": 389000}, "trend_line": 0.279338, "activity_lines": {"activity_5": 0.2743, "activity_10": 0.275393, "activity_20": 0.276529, "activity_30": 0.278252}, "trend_signal": 0, "fair_value": 0.370344, "relative_strength": -7.246567, "rate_of_change": 0.058386316826352196, "market_dynamics": -0.433083, "expectation": {"probability": 34.969, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.28275, "high": 0.28275, "low": 0.273, "close": 0.277875, "volume": 231600}, "trend_line": 0.279338, "activity_lines": {"activity_5": 0.27495, "activity_10": 0.275836, "activity_20": 0.276366, "activity_30": 0.278158}, "trend_signal": 0, "fair_value": 0.369934, "relative_strength": -6.14148, "rate_of_change": 0.0, "market_dynamics": -0.304669, "expectation": {"probability": 35.8308, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.273, "high": 0.277875, "low": 0.268125, "close": 0.273, "volume": 410300}, "trend_line": 0.279338, "activity_lines": {"activity_5": 0.273975, "activity_10": 0.275216, "activity_20": 0.275786, "activity_30": 0.277749}, "trend_signal": 0, "fair_value": 0.369463, "relative_strength": -7.423155, "rate_of_change": 0.0, "market_dynamics": -0.259899, "expectation": {"probability": 37.976, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.273, "high": 0.277875, "low": 0.258375, "close": 0.268125, "volume": 1213600}, "trend_line": 0.279013, "activity_lines": {"activity_5": 0.272025, "activity_10": 0.273798, "activity_20": 0.274857, "activity_30": 0.277026}, "trend_signal": 0, "fair_value": 0.36899, "relative_strength": -10.161113, "rate_of_change": -0.11634650495097848, "market_dynamics": -0.117945, "expectation": {"probability": 37.4876, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.268125, "high": 0.277875, "low": 0.26325, "close": 0.273, "volume": 444300}, "trend_line": 0.27885, "activity_lines": {"activity_5": 0.27235, "activity_10": 0.273443, "activity_20": 0.274555, "activity_30": 0.276638}, "trend_signal": 0, "fair_value": 0.368519, "relative_strength": -9.256428, "rate_of_change": -0.05842021697914586, "market_dynamics": -0.116383, "expectation": {"probability": 35.8049, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.26325, "high": 0.297375, "low": 0.2535, "close": 0.28275, "volume": 3873900}, "trend_line": 0.279013, "activity_lines": {"activity_5": 0.2756, "activity_10": 0.27495, "activity_20": 0.275275, "activity_30": 0.27689}, "trend_signal": 0, "fair_value": 0.368111, "relative_strength": -5.20626, "rate_of_change": 0.05845436614668253, "market_dynamics": 0.147095, "expectation": {"probability": 36.1568, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.277875, "high": 0.346125, "low": 0.273, "close": 0.346125, "volume": 8189800}, "trend_line": 0.281288, "activity_lines": {"activity_5": 0.299325, "activity_10": 0.287802, "activity_20": 0.28203, "activity_30": 0.281219}, "trend_signal": 0, "fair_value": 0.367871, "relative_strength": 15.740703, "rate_of_change": 0.8153741940339595, "market_dynamics": 0.620577, "expectation": {"probability": 38.5108, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.355875, "high": 0.394875, "low": 0.326625, "close": 0.39, "volume": 25030300}, "trend_line": 0.284863, "activity_lines": {"activity_5": 0.333125, "activity_10": 0.307391, "activity_20": 0.292639, "activity_30": 0.288233}, "trend_signal": 1, "fair_value": 0.367235, "relative_strength": 28.632192, "rate_of_change": 1.2709393930775559, "market_dynamics": 1.13192, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.4095, "high": 0.433875, "low": 0.39, "close": 0.394875, "volume": 28376600}, "trend_line": 0.2886, "activity_lines": {"activity_5": 0.36075, "activity_10": 0.325916, "activity_20": 0.303132, "activity_30": 0.295331}, "trend_signal": 1, "fair_value": 0.36672, "relative_strength": 30.340975, "rate_of_change": 1.3118586829458534, "market_dynamics": 1.631007, "expectation": {"probability": 41.2742, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.394875, "high": 0.414375, "low": 0.355875, "close": 0.3705, "volume": 8568500}, "trend_line": 0.29185, "activity_lines": {"activity_5": 0.3718, "activity_10": 0.337882, "activity_20": 0.310723, "activity_30": 0.300615}, "trend_signal": 1, "fair_value": 0.36611, "relative_strength": 22.250612, "rate_of_change": 1.1261261261261173, "market_dynamics": 1.663776, "expectation": {"probability": 42.7925, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.365625, "high": 0.424125, "low": 0.365625, "close": 0.39975, "volume": 13235400}, "trend_line": 0.295588, "activity_lines": {"activity_5": 0.3861, "activity_10": 0.353305, "activity_20": 0.320659, "activity_30": 0.307576}, "trend_signal": 1, "fair_value": 0.365596, "relative_strength": 29.532285, "rate_of_change": 1.2807949289018397, "market_dynamics": 1.624057, "expectation": {"probability": 41.4365, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.404625, "high": 0.424125, "low": 0.394875, "close": 0.414375, "volume": 5489800}, "trend_line": 0.299813, "activity_lines": {"activity_5": 0.397475, "activity_10": 0.369082, "activity_20": 0.331407, "activity_30": 0.31524}, "trend_signal": 1, "fair_value": 0.365266, "relative_strength": 33.727295, "rate_of_change": 1.4293543716253632, "market_dynamics": 1.521036, "expectation": {"probability": 42.8729, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.4095, "high": 0.4095, "low": 0.351, "close": 0.365625, "volume": 7392900}, "trend_line": 0.302088, "activity_lines": {"activity_5": 0.38805, "activity_10": 0.373514, "activity_20": 0.336816, "activity_30": 0.319485}, "trend_signal": 1, "fair_value": 0.364564, "relative_strength": 17.873267, "rate_of_change": 0.7588063226077678, "market_dynamics": 1.282829, "expectation": {"probability": 42.7925, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.365625, "high": 0.38025, "low": 0.355875, "close": 0.365625, "volume": 4335700}, "trend_line": 0.3042, "activity_lines": {"activity_5": 0.38025, "activity_10": 0.376261, "activity_20": 0.341807, "activity_30": 0.323585}, "trend_signal": 1, "fair_value": 0.364013, "relative_strength": 15.487297, "rate_of_change": 0.6991340271708915, "market_dynamics": 1.065157, "expectation": {"probability": 44.857, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.36075, "high": 0.3705, "low": 0.36075, "close": 0.365625, "volume": 1462000}, "trend_line": 0.306638, "activity_lines": {"activity_5": 0.3744, "activity_10": 0.377236, "activity_20": 0.34638, "activity_30": 0.327548}, "trend_signal": 1, "fair_value": 0.363492, "relative_strength": 14.158387, "rate_of_change": 0.8014464168310307, "market_dynamics": 0.761158, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.365625, "high": 0.394875, "low": 0.36075, "close": 0.385125, "volume": 5015600}, "trend_line": 0.31005, "activity_lines": {"activity_5": 0.375375, "activity_10": 0.380073, "activity_20": 0.352393, "activity_30": 0.332611}, "trend_signal": 1, "fair_value": 0.362975, "relative_strength": 19.015651, "rate_of_change": 1.1127127101011518, "market_dynamics": 0.561408, "expectation": {"probability": 41.7127, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.39, "high": 0.39975, "low": 0.375375, "close": 0.39, "volume": 5107000}, "trend_line": 0.313788, "activity_lines": {"activity_5": 0.37895, "activity_10": 0.381934, "activity_20": 0.358336, "activity_30": 0.337769}, "trend_signal": 1, "fair_value": 0.36276, "relative_strength": 18.881691, "rate_of_change": 1.2056119980648345, "market_dynamics": 0.487428, "expectation": {"probability": 43.1492, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.39, "high": 0.414375, "low": 0.39, "close": 0.4095, "volume": 9007500}, "trend_line": 0.3185, "activity_lines": {"activity_5": 0.39065, "activity_10": 0.386543, "activity_20": 0.365602, "activity_30": 0.343944}, "trend_signal": 1, "fair_value": 0.362731, "relative_strength": 23.968778, "rate_of_change": 1.5016507960788792, "market_dynamics": 0.515612, "expectation": {"probability": 44.7383, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.414375, "high": 0.429, "low": 0.36075, "close": 0.365625, "volume": 8828300}, "trend_line": 0.321588, "activity_lines": {"activity_5": 0.3848, "activity_10": 0.38282, "activity_20": 0.368086, "activity_30": 0.346985}, "trend_signal": 1, "fair_value": 0.362361, "relative_strength": 12.005456, "rate_of_change": 0.9695447409733059, "market_dynamics": 0.408385, "expectation": {"probability": 44.2297, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.365625, "high": 0.375375, "low": 0.355875, "close": 0.3705, "volume": 2601400}, "trend_line": 0.324675, "activity_lines": {"activity_5": 0.380575, "activity_10": 0.380516, "activity_20": 0.370616, "activity_30": 0.35014}, "trend_signal": 1, "fair_value": 0.361961, "relative_strength": 11.729583, "rate_of_change": 0.9599238777566348, "market_dynamics": 0.182324, "expectation": {"probability": 43.6164, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.3705, "high": 0.4095, "low": 0.3705, "close": 0.404625, "volume": 10332900}, "trend_line": 0.3289, "activity_lines": {"activity_5": 0.3874, "activity_10": 0.384416, "activity_20": 0.375909, "activity_30": 0.355298}, "trend_signal": 1, "fair_value": 0.361841, "relative_strength": 22.229728, "rate_of_change": 1.301301301301312, "market_dynamics": 0.049695, "expectation": {"probability": 44.918, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.429, "high": 0.453375, "low": 0.39, "close": 0.39975, "volume": 14504800}, "trend_line": 0.333288, "activity_lines": {"activity_5": 0.3913, "activity_10": 0.387341, "activity_20": 0.380111, "activity_30": 0.359869}, "trend_signal": 1, "fair_value": 0.36181, "relative_strength": 21.382614, "rate_of_change": 1.3341441167527963, "market_dynamics": -0.13814, "expectation": {"probability": 45.8093, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.404625, "high": 0.4095, "low": 0.375, "close": 0.39, "volume": 3354200}, "trend_line": 0.337025, "activity_lines": {"activity_5": 0.3913, "activity_10": 0.388759, "activity_20": 0.382804, "activity_30": 0.363528}, "trend_signal": 1, "fair_value": 0.361626, "relative_strength": 17.889959, "rate_of_change": 1.1212524903386998, "market_dynamics": -0.269803, "expectation": {"probability": 44.2875, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.385, "high": 0.415, "low": 0.38, "close": 0.4, "volume": 3163000}, "trend_line": 0.341096, "activity_lines": {"activity_5": 0.395933, "activity_10": 0.391552, "activity_20": 0.385892, "activity_30": 0.367591}, "trend_signal": 1, "fair_value": 0.361536, "relative_strength": 18.830156, "rate_of_change": 1.2079222609598668, "market_dynamics": -0.272211, "expectation": {"probability": 43.7351, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.385, "close": 0.395, "volume": 1315600}, "trend_line": 0.345, "activity_lines": {"activity_5": 0.396608, "activity_10": 0.392811, "activity_20": 0.387876, "activity_30": 0.371069}, "trend_signal": 1, "fair_value": 0.361203, "relative_strength": 16.220402, "rate_of_change": 1.144545817013381, "market_dynamics": -0.414796, "expectation": {"probability": 44.1459, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.395, "high": 0.4, "low": 0.39, "close": 0.39, "volume": 1460800}, "trend_line": 0.3489, "activity_lines": {"activity_5": 0.393983, "activity_10": 0.392627, "activity_20": 0.388802, "activity_30": 0.373972}, "trend_signal": 1, "fair_value": 0.360868, "relative_strength": 13.090663, "rate_of_change": 1.1304347826087, "market_dynamics": -0.580976, "expectation": {"probability": 44.2875, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.385, "high": 0.395, "low": 0.375, "close": 0.38, "volume": 874900}, "trend_line": 0.352304, "activity_lines": {"activity_5": 0.389, "activity_10": 0.390536, "activity_20": 0.388266, "activity_30": 0.375978}, "trend_signal": 1, "fair_value": 0.36056, "relative_strength": 11.360735, "rate_of_change": 0.9756377185440007, "market_dynamics": -0.607367, "expectation": {"probability": 43.9666, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.38, "high": 0.385, "low": 0.345, "close": 0.35, "volume": 1273100}, "trend_line": 0.354546, "activity_lines": {"activity_5": 0.375333, "activity_10": 0.383173, "activity_20": 0.384711, "activity_30": 0.37583}, "trend_signal": 1, "fair_value": 0.359938, "relative_strength": 2.453007, "rate_of_change": 0.6363822153594527, "market_dynamics": -0.852094, "expectation": {"probability": 39.4796, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.345, "high": 0.375, "low": 0.295, "close": 0.335, "volume": 2419000}, "trend_line": 0.35645, "activity_lines": {"activity_5": 0.359333, "activity_10": 0.374164, "activity_20": 0.379918, "activity_30": 0.374569}, "trend_signal": 1, "fair_value": 0.359281, "relative_strength": -1.188257, "rate_of_change": 0.537024814833623, "market_dynamics": -1.075605, "expectation": {"probability": 37.1208, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.335, "high": 0.345, "low": 0.33, "close": 0.34, "volume": 1037300}, "trend_line": 0.358846, "activity_lines": {"activity_5": 0.349333, "activity_10": 0.36662, "activity_20": 0.375887, "activity_30": 0.373508}, "trend_signal": 0, "fair_value": 0.358686, "relative_strength": -1.556768, "rate_of_change": 0.6721840370318444, "market_dynamics": -1.267933, "expectation": {"probability": 38.2939, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.33, "close": 0.34, "volume": 591000}, "trend_line": 0.361079, "activity_lines": {"activity_5": 0.343, "activity_10": 0.359632, "activity_20": 0.372001, "activity_30": 0.372292}, "trend_signal": 0, "fair_value": 0.358151, "relative_strength": -2.376254, "rate_of_change": 0.6222725068692377, "market_dynamics": -1.466667, "expectation": {"probability": 37.8599, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.325, "high": 0.34, "low": 0.32, "close": 0.32, "volume": 691200}, "trend_line": 0.362483, "activity_lines": {"activity_5": 0.333333, "activity_10": 0.350182, "activity_20": 0.366494, "activity_30": 0.369641}, "trend_signal": 0, "fair_value": 0.357488, "relative_strength": -10.508367, "rate_of_change": 0.3888345763669492, "market_dynamics": -1.52979, "expectation": {"probability": 39.2202, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.315, "high": 0.32, "low": 0.305, "close": 0.305, "volume": 818200}, "trend_line": 0.36355, "activity_lines": {"activity_5": 0.322667, "activity_10": 0.339455, "activity_20": 0.360008, "activity_30": 0.365933}, "trend_signal": 0, "fair_value": 0.35688, "relative_strength": -13.275002, "rate_of_change": 0.2943586319910133, "market_dynamics": -1.559104, "expectation": {"probability": 38.846, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.29, "close": 0.295, "volume": 1344300}, "trend_line": 0.364446, "activity_lines": {"activity_5": 0.311667, "activity_10": 0.328455, "activity_20": 0.352859, "activity_30": 0.36151}, "trend_signal": 0, "fair_value": 0.356207, "relative_strength": -15.928001, "rate_of_change": 0.24645853390180386, "market_dynamics": -1.586151, "expectation": {"probability": 38.6005, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.29, "high": 0.31, "low": 0.28, "close": 0.305, "volume": 466700}, "trend_line": 0.365513, "activity_lines": {"activity_5": 0.306667, "activity_10": 0.321182, "activity_20": 0.346998, "activity_30": 0.357675}, "trend_signal": 0, "fair_value": 0.355539, "relative_strength": -13.772338, "rate_of_change": 0.2927731406024444, "market_dynamics": -1.594673, "expectation": {"probability": 36.6711, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.295, "close": 0.295, "volume": 171900}, "trend_line": 0.365921, "activity_lines": {"activity_5": 0.300667, "activity_10": 0.313727, "activity_20": 0.340474, "activity_30": 0.353126}, "trend_signal": 0, "fair_value": 0.354625, "relative_strength": -15.897424, "rate_of_change": 0.1116239367683282, "market_dynamics": -1.584723, "expectation": {"probability": 37.9848, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.29, "close": 0.29, "volume": 44700}, "trend_line": 0.36405, "activity_lines": {"activity_5": 0.296, "activity_10": 0.307091, "activity_20": 0.333902, "activity_30": 0.348228}, "trend_signal": 0, "fair_value": 0.353438, "relative_strength": -15.575951, "rate_of_change": -0.5113125510697696, "market_dynamics": -1.574456, "expectation": {"probability": 37.5496, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.29, "high": 0.295, "low": 0.285, "close": 0.29, "volume": 46400}, "trend_line": 0.360717, "activity_lines": {"activity_5": 0.293333, "activity_10": 0.302091, "activity_20": 0.327807, "activity_30": 0.34345}, "trend_signal": 0, "fair_value": 0.35204, "relative_strength": -15.620346, "rate_of_change": -0.915533580552115, "market_dynamics": -1.561245, "expectation": {"probability": 35.5474, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.285, "close": 0.285, "volume": 102300}, "trend_line": 0.357054, "activity_lines": {"activity_5": 0.29, "activity_10": 0.297273, "activity_20": 0.321805, "activity_30": 0.338565}, "trend_signal": 0, "fair_value": 0.349826, "relative_strength": -17.553572, "rate_of_change": -1.0154775072979725, "market_dynamics": -1.5696, "expectation": {"probability": 36.5508, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.28, "close": 0.29, "volume": 344800}, "trend_line": 0.354371, "activity_lines": {"activity_5": 0.289, "activity_10": 0.294273, "activity_20": 0.316663, "activity_30": 0.334239}, "trend_signal": 0, "fair_value": 0.348126, "relative_strength": -14.618903, "rate_of_change": -0.751426955026408, "market_dynamics": -1.539736, "expectation": {"probability": 34.3335, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.285, "high": 0.3, "low": 0.275, "close": 0.28, "volume": 321000}, "trend_line": 0.350379, "activity_lines": {"activity_5": 0.285667, "activity_10": 0.290364, "activity_20": 0.310951, "activity_30": 0.329441}, "trend_signal": 0, "fair_value": 0.346091, "relative_strength": -16.722413, "rate_of_change": -1.1265030152015814, "market_dynamics": -1.524686, "expectation": {"probability": 36.9765, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.28, "close": 0.28, "volume": 121900}, "trend_line": 0.3459, "activity_lines": {"activity_5": 0.283333, "activity_10": 0.287545, "activity_20": 0.305833, "activity_30": 0.324901}, "trend_signal": 0, "fair_value": 0.344266, "relative_strength": -17.460813, "rate_of_change": -1.2783300369028996, "market_dynamics": -1.483297, "expectation": {"probability": 34.9913, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.28, "close": 0.29, "volume": 106200}, "trend_line": 0.343379, "activity_lines": {"activity_5": 0.285, "activity_10": 0.287273, "activity_20": 0.302238, "activity_30": 0.321294}, "trend_signal": 0, "fair_value": 0.342838, "relative_strength": -12.901851, "rate_of_change": -0.7288233593524127, "market_dynamics": -1.24009, "expectation": {"probability": 34.2301, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.28, "close": 0.28, "volume": 55000}, "trend_line": 0.340525, "activity_lines": {"activity_5": 0.283333, "activity_10": 0.285455, "activity_20": 0.298167, "activity_30": 0.317205}, "trend_signal": 0, "fair_value": 0.341195, "relative_strength": -15.700256, "rate_of_change": -0.8311515846921238, "market_dynamics": -1.035659, "expectation": {"probability": 36.7867, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.28, "close": 0.28, "volume": 130000}, "trend_line": 0.337671, "activity_lines": {"activity_5": 0.282, "activity_10": 0.283909, "activity_20": 0.294667, "activity_30": 0.3133}, "trend_signal": 0, "fair_value": 0.339642, "relative_strength": -15.821173, "rate_of_change": -0.8381176125101015, "market_dynamics": -0.751881, "expectation": {"probability": 35.0737, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.28, "close": 0.28, "volume": 197800}, "trend_line": 0.334167, "activity_lines": {"activity_5": 0.281333, "activity_10": 0.282818, "activity_20": 0.291714, "activity_30": 0.30958}, "trend_signal": 0, "fair_value": 0.338029, "relative_strength": -16.663455, "rate_of_change": -1.037696456017842, "market_dynamics": -0.437646, "expectation": {"probability": 34.6939, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.275, "close": 0.28, "volume": 139800}, "trend_line": 0.3305, "activity_lines": {"activity_5": 0.280667, "activity_10": 0.282, "activity_20": 0.289286, "activity_30": 0.306085}, "trend_signal": 0, "fair_value": 0.336205, "relative_strength": -16.307021, "rate_of_change": -1.0973555138598294, "market_dynamics": -0.279489, "expectation": {"probability": 34.2516, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.28, "high": 0.285, "low": 0.275, "close": 0.28, "volume": 136200}, "trend_line": 0.326183, "activity_lines": {"activity_5": 0.28, "activity_10": 0.281364, "activity_20": 0.287333, "activity_30": 0.302827}, "trend_signal": 0, "fair_value": 0.334683, "relative_strength": -15.302964, "rate_of_change": -1.306202723146752, "market_dynamics": -0.074405, "expectation": {"probability": 33.8205, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.275, "high": 0.285, "low": 0.275, "close": 0.285, "volume": 436700}, "trend_line": 0.323496, "activity_lines": {"activity_5": 0.281667, "activity_10": 0.281818, "activity_20": 0.28619, "activity_30": 0.30017}, "trend_signal": 0, "fair_value": 0.333011, "relative_strength": -15.610536, "rate_of_change": -0.8237707054015674, "market_dynamics": 0.122943, "expectation": {"probability": 34.4308, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.275, "close": 0.285, "volume": 170200}, "trend_line": 0.320646, "activity_lines": {"activity_5": 0.283, "activity_10": 0.282273, "activity_20": 0.285286, "activity_30": 0.297686}, "trend_signal": 0, "fair_value": 0.331008, "relative_strength": -15.560173, "rate_of_change": -0.8810000741894858, "market_dynamics": 0.247641, "expectation": {"probability": 36.0371, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.28, "close": 0.285, "volume": 158100}, "trend_line": 0.316658, "activity_lines": {"activity_5": 0.284, "activity_10": 0.282818, "activity_20": 0.284643, "activity_30": 0.295387}, "trend_signal": 0, "fair_value": 0.329216, "relative_strength": -14.063198, "rate_of_change": -1.2437392014869957, "market_dynamics": 0.350758, "expectation": {"probability": 35.6629, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.27, "close": 0.28, "volume": 225400}, "trend_line": 0.312667, "activity_lines": {"activity_5": 0.283, "activity_10": 0.282364, "activity_20": 0.283786, "activity_30": 0.293022}, "trend_signal": 0, "fair_value": 0.327482, "relative_strength": -13.634139, "rate_of_change": -1.2603502832709177, "market_dynamics": 0.394909, "expectation": {"probability": 35.9165, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.27, "high": 0.3, "low": 0.27, "close": 0.3, "volume": 111900}, "trend_line": 0.309667, "activity_lines": {"activity_5": 0.288667, "activity_10": 0.285545, "activity_20": 0.285024, "activity_30": 0.292204}, "trend_signal": 0, "fair_value": 0.325636, "relative_strength": -7.957645, "rate_of_change": -0.959487250013576, "market_dynamics": 0.514941, "expectation": {"probability": 33.8667, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0}, "trend_line": 0.306333, "activity_lines": {"activity_5": 0.293, "activity_10": 0.288545, "activity_20": 0.286286, "activity_30": 0.291581}, "trend_signal": 0, "fair_value": 0.323698, "relative_strength": -7.04555, "rate_of_change": -1.0766403911298277, "market_dynamics": 0.615533, "expectation": {"probability": 35.4552, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.275, "close": 0.275, "volume": 222300}, "trend_line": 0.302333, "activity_lines": {"activity_5": 0.288, "activity_10": 0.286636, "activity_20": 0.285143, "activity_30": 0.289559}, "trend_signal": 0, "fair_value": 0.321782, "relative_strength": -16.5529, "rate_of_change": -1.305768559051752, "market_dynamics": 0.59747, "expectation": {"probability": 35.9595, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.275, "close": 0.28, "volume": 171200}, "trend_line": 0.298667, "activity_lines": {"activity_5": 0.285333, "activity_10": 0.285727, "activity_20": 0.284619, "activity_30": 0.288118}, "trend_signal": 0, "fair_value": 0.319415, "relative_strength": -15.081058, "rate_of_change": -1.2125702453916716, "market_dynamics": 0.635159, "expectation": {"probability": 33.7888, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.27, "high": 0.275, "low": 0.27, "close": 0.275, "volume": 149200}, "trend_line": 0.295167, "activity_lines": {"activity_5": 0.281333, "activity_10": 0.283909, "activity_20": 0.28369, "activity_30": 0.286591}, "trend_signal": 0, "fair_value": 0.316473, "relative_strength": -16.541357, "rate_of_change": -1.1718736921052555, "market_dynamics": 0.41591, "expectation": {"probability": 36.3314, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.27, "high": 0.275, "low": 0.25, "close": 0.25, "volume": 281100}, "trend_line": 0.291833, "activity_lines": {"activity_5": 0.269333, "activity_10": 0.277636, "activity_20": 0.280452, "activity_30": 0.283677}, "trend_signal": 0, "fair_value": 0.31322, "relative_strength": -23.162757, "rate_of_change": -1.129530062642505, "market_dynamics": 0.119143, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.235, "close": 0.245, "volume": 233600}, "trend_line": 0.288833, "activity_lines": {"activity_5": 0.259, "activity_10": 0.271, "activity_20": 0.276929, "activity_30": 0.280656}, "trend_signal": 0, "fair_value": 0.309573, "relative_strength": -22.887777, "rate_of_change": -1.027985183306892, "market_dynamics": -0.145806, "expectation": {"probability": 34.8025, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.235, "high": 0.255, "low": 0.22, "close": 0.255, "volume": 256100}, "trend_line": 0.286, "activity_lines": {"activity_5": 0.255667, "activity_10": 0.266909, "activity_20": 0.274548, "activity_30": 0.278473}, "trend_signal": 0, "fair_value": 0.306383, "relative_strength": -17.236677, "rate_of_change": -0.980843601666025, "market_dynamics": -0.372124, "expectation": {"probability": 32.5672, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.255, "close": 0.255, "volume": 0}, "trend_line": 0.283167, "activity_lines": {"activity_5": 0.253667, "activity_10": 0.263364, "activity_20": 0.272333, "activity_30": 0.276473}, "trend_signal": 0, "fair_value": 0.304217, "relative_strength": -16.183018, "rate_of_change": -0.9905594405594317, "market_dynamics": -0.574597, "expectation": {"probability": 33.5735, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.235, "close": 0.235, "volume": 65800}, "trend_line": 0.280333, "activity_lines": {"activity_5": 0.246667, "activity_10": 0.256727, "activity_20": 0.268333, "activity_30": 0.273366}, "trend_signal": 0, "fair_value": 0.301984, "relative_strength": -22.541855, "rate_of_change": -1.0008228359943083, "market_dynamics": -0.77171, "expectation": {"probability": 34.875, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.23, "close": 0.23, "volume": 40800}, "trend_line": 0.277833, "activity_lines": {"activity_5": 0.240667, "activity_10": 0.25, "activity_20": 0.264071, "activity_30": 0.270118}, "trend_signal": 0, "fair_value": 0.300262, "relative_strength": -22.940773, "rate_of_change": -0.8917965419697296, "market_dynamics": -0.929807, "expectation": {"probability": 34.7559, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.23, "high": 0.245, "low": 0.21, "close": 0.225, "volume": 207100}, "trend_line": 0.2755, "activity_lines": {"activity_5": 0.234333, "activity_10": 0.243636, "activity_20": 0.259619, "activity_30": 0.26671}, "trend_signal": 0, "fair_value": 0.298809, "relative_strength": -21.198043, "rate_of_change": -0.8397130650426602, "market_dynamics": -1.063704, "expectation": {"probability": 34.4501, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.24, "high": 0.265, "low": 0.24, "close": 0.25, "volume": 48700}, "trend_line": 0.273667, "activity_lines": {"activity_5": 0.237667, "activity_10": 0.243182, "activity_20": 0.25781, "activity_30": 0.265065}, "trend_signal": 0, "fair_value": 0.297727, "relative_strength": -14.466372, "rate_of_change": -0.6653357531760541, "market_dynamics": -1.021246, "expectation": {"probability": 32.1999, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.23, "close": 0.25, "volume": 36800}, "trend_line": 0.272167, "activity_lines": {"activity_5": 0.241333, "activity_10": 0.243182, "activity_20": 0.256143, "activity_30": 0.263538}, "trend_signal": 0, "fair_value": 0.296978, "relative_strength": -14.460872, "rate_of_change": -0.5481113908509252, "market_dynamics": -0.849315, "expectation": {"probability": 33.5306, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.245, "close": 0.245, "volume": 89500}, "trend_line": 0.270667, "activity_lines": {"activity_5": 0.243667, "activity_10": 0.242818, "activity_20": 0.254143, "activity_30": 0.261785}, "trend_signal": 0, "fair_value": 0.296075, "relative_strength": -17.396977, "rate_of_change": -0.5511322092685746, "market_dynamics": -0.664281, "expectation": {"probability": 34.3571, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.25, "high": 0.27, "low": 0.25, "close": 0.27, "volume": 61100}, "trend_line": 0.27, "activity_lines": {"activity_5": 0.253667, "activity_10": 0.247545, "activity_20": 0.25469, "activity_30": 0.261742}, "trend_signal": 0, "fair_value": 0.295655, "relative_strength": -8.600702, "rate_of_change": -0.24642826794547293, "market_dynamics": -0.363259, "expectation": {"probability": 32.5022, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.26, "high": 0.265, "low": 0.245, "close": 0.26, "volume": 298200}, "trend_line": 0.269167, "activity_lines": {"activity_5": 0.257667, "activity_10": 0.250091, "activity_20": 0.254333, "activity_30": 0.261097}, "trend_signal": 0, "fair_value": 0.294956, "relative_strength": -12.733644, "rate_of_change": -0.3085185185185289, "market_dynamics": 0.034792, "expectation": {"probability": 35.1604, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.25, "close": 0.25, "volume": 80300}, "trend_line": 0.267833, "activity_lines": {"activity_5": 0.256, "activity_10": 0.250545, "activity_20": 0.253143, "activity_30": 0.25986}, "trend_signal": 0, "fair_value": 0.294407, "relative_strength": -13.310468, "rate_of_change": -0.49560310142030856, "market_dynamics": 0.235301, "expectation": {"probability": 35.2902, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.245, "close": 0.25, "volume": 24300}, "trend_line": 0.266833, "activity_lines": {"activity_5": 0.254333, "activity_10": 0.251091, "activity_20": 0.252119, "activity_30": 0.25871}, "trend_signal": 0, "fair_value": 0.293982, "relative_strength": -11.181821, "rate_of_change": -0.3733669861443515, "market_dynamics": 0.458903, "expectation": {"probability": 33.9305, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.22, "close": 0.245, "volume": 143300}, "trend_line": 0.265667, "activity_lines": {"activity_5": 0.251, "activity_10": 0.250818, "activity_20": 0.250786, "activity_30": 0.257301}, "trend_signal": 0, "fair_value": 0.293586, "relative_strength": -12.836377, "rate_of_change": -0.4369774353247164, "market_dynamics": 0.565611, "expectation": {"probability": 35.1722, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.225, "close": 0.235, "volume": 141300}, "trend_line": 0.263833, "activity_lines": {"activity_5": 0.244333, "activity_10": 0.248545, "activity_20": 0.248667, "activity_30": 0.255323}, "trend_signal": 0, "fair_value": 0.29331, "relative_strength": -15.617881, "rate_of_change": -0.6903379042184398, "market_dynamics": 0.428272, "expectation": {"probability": 35.1722, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.235, "high": 0.24, "low": 0.225, "close": 0.24, "volume": 225500}, "trend_line": 0.2625, "activity_lines": {"activity_5": 0.241667, "activity_10": 0.247091, "activity_20": 0.247333, "activity_30": 0.253785}, "trend_signal": 0, "fair_value": 0.293066, "relative_strength": -12.096569, "rate_of_change": -0.5052438474337831, "market_dynamics": 0.50623, "expectation": {"probability": 32.9904, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.24, "high": 0.295, "low": 0.24, "close": 0.26, "volume": 48600}, "trend_line": 0.261833, "activity_lines": {"activity_5": 0.247, "activity_10": 0.249, "activity_20": 0.24819, "activity_30": 0.253624}, "trend_signal": 0, "fair_value": 0.292951, "relative_strength": -5.604706, "rate_of_change": -0.254095238095249, "market_dynamics": 0.593221, "expectation": {"probability": 33.824, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.26, "high": 0.28, "low": 0.24, "close": 0.25, "volume": 153200}, "trend_line": 0.260833, "activity_lines": {"activity_5": 0.248333, "activity_10": 0.248909, "activity_20": 0.248167, "activity_30": 0.25286}, "trend_signal": 0, "fair_value": 0.292833, "relative_strength": -9.686647, "rate_of_change": -0.3819228286732387, "market_dynamics": 0.636276, "expectation": {"probability": 36.8316, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.23, "close": 0.23, "volume": 55600}, "trend_line": 0.259167, "activity_lines": {"activity_5": 0.243, "activity_10": 0.245182, "activity_20": 0.246381, "activity_30": 0.250871}, "trend_signal": 0, "fair_value": 0.292709, "relative_strength": -15.28823, "rate_of_change": -0.638722860987682, "market_dynamics": 0.529459, "expectation": {"probability": 36.6656, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.24, "high": 0.26, "low": 0.23, "close": 0.23, "volume": 11100}, "trend_line": 0.2575, "activity_lines": {"activity_5": 0.238667, "activity_10": 0.241727, "activity_20": 0.24481, "activity_30": 0.248989}, "trend_signal": 0, "fair_value": 0.292463, "relative_strength": -13.901078, "rate_of_change": -0.6432146067979234, "market_dynamics": 0.340676, "expectation": {"probability": 34.8279, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.23, "high": 0.25, "low": 0.23, "close": 0.23, "volume": 47900}, "trend_line": 0.255667, "activity_lines": {"activity_5": 0.234667, "activity_10": 0.239, "activity_20": 0.243333, "activity_30": 0.247215}, "trend_signal": 0, "fair_value": 0.292155, "relative_strength": -13.531078, "rate_of_change": -0.711844660194186, "market_dynamics": 0.039449, "expectation": {"probability": 33.8654, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.23, "high": 0.275, "low": 0.23, "close": 0.275, "volume": 126600}, "trend_line": 0.255333, "activity_lines": {"activity_5": 0.246333, "activity_10": 0.245, "activity_20": 0.246214, "activity_30": 0.248462}, "trend_signal": 0, "fair_value": 0.292136, "relative_strength": 3.850895, "rate_of_change": -0.13063868234852405, "market_dynamics": 0.181708, "expectation": {"probability": 34.7103, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.23, "close": 0.235, "volume": 441200}, "trend_line": 0.253667, "activity_lines": {"activity_5": 0.243667, "activity_10": 0.243273, "activity_20": 0.24519, "activity_30": 0.247151}, "trend_signal": 0, "fair_value": 0.291921, "relative_strength": -12.023948, "rate_of_change": -0.6524812695577935, "market_dynamics": 0.390457, "expectation": {"probability": 35.6719, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.235, "high": 0.25, "low": 0.23, "close": 0.25, "volume": 142600}, "trend_line": 0.252667, "activity_lines": {"activity_5": 0.247, "activity_10": 0.244545, "activity_20": 0.24569, "activity_30": 0.246914}, "trend_signal": 0, "fair_value": 0.291496, "relative_strength": -7.028741, "rate_of_change": -0.39421761600838934, "market_dynamics": 0.587799, "expectation": {"probability": 33.1749, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.23, "close": 0.24, "volume": 305200}, "trend_line": 0.250667, "activity_lines": {"activity_5": 0.245667, "activity_10": 0.243909, "activity_20": 0.245167, "activity_30": 0.246097}, "trend_signal": 0, "fair_value": 0.291006, "relative_strength": -11.352321, "rate_of_change": -0.7915556839634784, "market_dynamics": 0.922128, "expectation": {"probability": 36.0132, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.23, "close": 0.23, "volume": 2300}, "trend_line": 0.248333, "activity_lines": {"activity_5": 0.240333, "activity_10": 0.241364, "activity_20": 0.243643, "activity_30": 0.244763}, "trend_signal": 0, "fair_value": 0.290483, "relative_strength": -13.402357, "rate_of_change": -0.9311157830907042, "market_dynamics": 0.527221, "expectation": {"probability": 35.9076, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.225, "close": 0.225, "volume": 52700}, "trend_line": 0.246667, "activity_lines": {"activity_5": 0.233333, "activity_10": 0.238091, "activity_20": 0.241619, "activity_30": 0.243258}, "trend_signal": 0, "fair_value": 0.289775, "relative_strength": -15.041313, "rate_of_change": -0.670873383722663, "market_dynamics": 0.205748, "expectation": {"probability": 34.9918, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.225, "high": 0.23, "low": 0.225, "close": 0.225, "volume": 63000}, "trend_line": 0.244833, "activity_lines": {"activity_5": 0.229667, "activity_10": 0.235455, "activity_20": 0.239714, "activity_30": 0.24186}, "trend_signal": 0, "fair_value": 0.28922, "relative_strength": -15.842423, "rate_of_change": -0.7435125087668809, "market_dynamics": -0.082155, "expectation": {"probability": 33.0584, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.225, "high": 0.235, "low": 0.225, "close": 0.235, "volume": 160000}, "trend_line": 0.2435, "activity_lines": {"activity_5": 0.23, "activity_10": 0.235091, "activity_20": 0.238881, "activity_30": 0.241226}, "trend_signal": 0, "fair_value": 0.288913, "relative_strength": -11.634233, "rate_of_change": -0.5444527494251187, "market_dynamics": -0.258023, "expectation": {"probability": 32.4513, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.23, "high": 0.255, "low": 0.225, "close": 0.25, "volume": 311000}, "trend_line": 0.2435, "activity_lines": {"activity_5": 0.236333, "activity_10": 0.237364, "activity_20": 0.239524, "activity_30": 0.241645}, "trend_signal": 0, "fair_value": 0.288887, "relative_strength": -6.384414, "rate_of_change": 0.0, "market_dynamics": 0.013573, "expectation": {"probability": 33.8491, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.24, "close": 0.26, "volume": 220300}, "trend_line": 0.244, "activity_lines": {"activity_5": 0.245333, "activity_10": 0.241091, "activity_20": 0.241214, "activity_30": 0.24271}, "trend_signal": 0, "fair_value": 0.288833, "relative_strength": -3.978262, "rate_of_change": 0.20533880903490778, "market_dynamics": 0.425021, "expectation": {"probability": 33.913, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.25, "high": 0.305, "low": 0.24, "close": 0.28, "volume": 9725700}, "trend_line": 0.244833, "activity_lines": {"activity_5": 0.259, "activity_10": 0.247909, "activity_20": 0.24481, "activity_30": 0.245032}, "trend_signal": 0, "fair_value": 0.288938, "relative_strength": 4.284259, "rate_of_change": 0.341393442622951, "market_dynamics": 0.985998, "expectation": {"probability": 36.1924, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.27, "high": 0.275, "low": 0.245, "close": 0.245, "volume": 826400}, "trend_line": 0.2445, "activity_lines": {"activity_5": 0.257333, "activity_10": 0.248273, "activity_20": 0.244929, "activity_30": 0.245043}, "trend_signal": 1, "fair_value": 0.288819, "relative_strength": -7.673529, "rate_of_change": -0.13601107693815784, "market_dynamics": 1.186511, "expectation": {"probability": 40.3021, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.245, "high": 0.255, "low": 0.24, "close": 0.24, "volume": 229700}, "trend_line": 0.244667, "activity_lines": {"activity_5": 0.252667, "activity_10": 0.247545, "activity_20": 0.244595, "activity_30": 0.244753}, "trend_signal": 0, "fair_value": 0.288636, "relative_strength": -9.578636, "rate_of_change": 0.06830265848670776, "market_dynamics": 1.106504, "expectation": {"probability": 36.3302, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.24, "high": 0.29, "low": 0.24, "close": 0.29, "volume": 3430600}, "trend_line": 0.246667, "activity_lines": {"activity_5": 0.264333, "activity_10": 0.256091, "activity_20": 0.249048, "activity_30": 0.247677}, "trend_signal": 1, "fair_value": 0.288775, "relative_strength": 9.466552, "rate_of_change": 0.8174375784229184, "market_dynamics": 1.226062, "expectation": {"probability": 39.8723, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.29, "high": 0.33, "low": 0.28, "close": 0.31, "volume": 3462000}, "trend_line": 0.2495, "activity_lines": {"activity_5": 0.28, "activity_10": 0.267364, "activity_20": 0.255143, "activity_30": 0.251763}, "trend_signal": 1, "fair_value": 0.289072, "relative_strength": 16.040511, "rate_of_change": 1.1485119614703232, "market_dynamics": 1.192896, "expectation": {"probability": 39.8723, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.27, "close": 0.29, "volume": 932500}, "trend_line": 0.250833, "activity_lines": {"activity_5": 0.285667, "activity_10": 0.273545, "activity_20": 0.259, "activity_30": 0.254376}, "trend_signal": 1, "fair_value": 0.28921, "relative_strength": 8.164245, "rate_of_change": 0.5342685370741375, "market_dynamics": 1.316864, "expectation": {"probability": 39.1429, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.295, "high": 0.32, "low": 0.27, "close": 0.285, "volume": 312800}, "trend_line": 0.252, "activity_lines": {"activity_5": 0.289, "activity_10": 0.277636, "activity_20": 0.262238, "activity_30": 0.256581}, "trend_signal": 1, "fair_value": 0.289408, "relative_strength": 6.830834, "rate_of_change": 0.46524978770737074, "market_dynamics": 1.439018, "expectation": {"probability": 40.9753, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.28, "high": 0.3, "low": 0.265, "close": 0.265, "volume": 176700}, "trend_line": 0.252667, "activity_lines": {"activity_5": 0.283, "activity_10": 0.277, "activity_20": 0.263405, "activity_30": 0.257419}, "trend_signal": 1, "fair_value": 0.289386, "relative_strength": 0.267293, "rate_of_change": 0.264682539682529, "market_dynamics": 1.181345, "expectation": {"probability": 40.2864, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.265, "high": 0.28, "low": 0.255, "close": 0.28, "volume": 157500}, "trend_line": 0.253, "activity_lines": {"activity_5": 0.280333, "activity_10": 0.278545, "activity_20": 0.265833, "activity_30": 0.259183}, "trend_signal": 1, "fair_value": 0.289491, "relative_strength": 5.157379, "rate_of_change": 0.13179402137993002, "market_dynamics": 1.017792, "expectation": {"probability": 35.0166, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.245, "close": 0.245, "volume": 51300}, "trend_line": 0.2525, "activity_lines": {"activity_5": 0.266667, "activity_10": 0.273182, "activity_20": 0.26469, "activity_30": 0.258667}, "trend_signal": 1, "fair_value": 0.289372, "relative_strength": -8.923304, "rate_of_change": -0.19762845849802388, "market_dynamics": 0.643081, "expectation": {"probability": 37.7884, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.25, "close": 0.25, "volume": 104800}, "trend_line": 0.2525, "activity_lines": {"activity_5": 0.259, "activity_10": 0.269, "activity_20": 0.263952, "activity_30": 0.258505}, "trend_signal": 1, "fair_value": 0.289315, "relative_strength": -8.353994, "rate_of_change": 0.0, "market_dynamics": 0.311616, "expectation": {"probability": 35.8313, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.245, "close": 0.245, "volume": 42500}, "trend_line": 0.252333, "activity_lines": {"activity_5": 0.252333, "activity_10": 0.264455, "activity_20": 0.262857, "activity_30": 0.258022}, "trend_signal": 0, "fair_value": 0.289196, "relative_strength": -10.482234, "rate_of_change": -0.06613861386139731, "market_dynamics": 0.00686, "expectation": {"probability": 37.4516, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.245, "high": 0.26, "low": 0.245, "close": 0.245, "volume": 121400}, "trend_line": 0.252333, "activity_lines": {"activity_5": 0.248333, "activity_10": 0.259909, "activity_20": 0.261714, "activity_30": 0.257548}, "trend_signal": 0, "fair_value": 0.289107, "relative_strength": -9.789193, "rate_of_change": 0.0, "market_dynamics": -0.423539, "expectation": {"probability": 36.1956, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.245, "high": 0.25, "low": 0.235, "close": 0.24, "volume": 557100}, "trend_line": 0.2525, "activity_lines": {"activity_5": 0.244, "activity_10": 0.254364, "activity_20": 0.260119, "activity_30": 0.256753}, "trend_signal": 0, "fair_value": 0.288802, "relative_strength": -12.140118, "rate_of_change": 0.06618238597410099, "market_dynamics": -0.620295, "expectation": {"probability": 36.2184, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.24, "close": 0.25, "volume": 76100}, "trend_line": 0.252833, "activity_lines": {"activity_5": 0.245667, "activity_10": 0.251545, "activity_20": 0.259476, "activity_30": 0.256591}, "trend_signal": 0, "fair_value": 0.288561, "relative_strength": -9.527462, "rate_of_change": 0.13188118811880087, "market_dynamics": -0.777771, "expectation": {"probability": 34.7007, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.235, "close": 0.235, "volume": 381500}, "trend_line": 0.252, "activity_lines": {"activity_5": 0.242, "activity_10": 0.247091, "activity_20": 0.25731, "activity_30": 0.255441}, "trend_signal": 0, "fair_value": 0.288101, "relative_strength": -14.765653, "rate_of_change": -0.32946648578309506, "market_dynamics": -0.818856, "expectation": {"probability": 36.4472, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.235, "high": 0.255, "low": 0.235, "close": 0.255, "volume": 648800}, "trend_line": 0.252167, "activity_lines": {"activity_5": 0.246, "activity_10": 0.247273, "activity_20": 0.257, "activity_30": 0.255634}, "trend_signal": 0, "fair_value": 0.287891, "relative_strength": -8.112086, "rate_of_change": 0.06626984126983045, "market_dynamics": -0.704658, "expectation": {"probability": 34.8896, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.235, "close": 0.235, "volume": 59500}, "trend_line": 0.252333, "activity_lines": {"activity_5": 0.242667, "activity_10": 0.244364, "activity_20": 0.254643, "activity_30": 0.254527}, "trend_signal": 0, "fair_value": 0.287585, "relative_strength": -14.541653, "rate_of_change": 0.06582939084019697, "market_dynamics": -0.734873, "expectation": {"probability": 37.1711, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.235, "high": 0.245, "low": 0.235, "close": 0.24, "volume": 48600}, "trend_line": 0.252667, "activity_lines": {"activity_5": 0.241667, "activity_10": 0.242909, "activity_20": 0.252762, "activity_30": 0.253731}, "trend_signal": 0, "fair_value": 0.28728, "relative_strength": -12.658312, "rate_of_change": 0.13236477194818, "market_dynamics": -0.76137, "expectation": {"probability": 35.0219, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.24, "close": 0.25, "volume": 17600}, "trend_line": 0.253333, "activity_lines": {"activity_5": 0.244, "activity_10": 0.244, "activity_20": 0.251881, "activity_30": 0.253559}, "trend_signal": 0, "fair_value": 0.287039, "relative_strength": -9.375506, "rate_of_change": 0.26358804275983805, "market_dynamics": -0.72898, "expectation": {"probability": 35.8258, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.235, "close": 0.235, "volume": 187500}, "trend_line": 0.252, "activity_lines": {"activity_5": 0.241333, "activity_10": 0.242273, "activity_20": 0.249619, "activity_30": 0.252376}, "trend_signal": 0, "fair_value": 0.286702, "relative_strength": -12.782558, "rate_of_change": -0.5261849028748616, "market_dynamics": -0.860922, "expectation": {"probability": 38.2587, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.22, "close": 0.22, "volume": 466200}, "trend_line": 0.2515, "activity_lines": {"activity_5": 0.233667, "activity_10": 0.238091, "activity_20": 0.246143, "activity_30": 0.250312}, "trend_signal": 0, "fair_value": 0.286176, "relative_strength": -18.114638, "rate_of_change": -0.19841269841269857, "market_dynamics": -0.864691, "expectation": {"probability": 37.5675, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.205, "close": 0.215, "volume": 210600}, "trend_line": 0.250333, "activity_lines": {"activity_5": 0.226667, "activity_10": 0.233455, "activity_20": 0.24231, "activity_30": 0.247957}, "trend_signal": 0, "fair_value": 0.285772, "relative_strength": -18.649828, "rate_of_change": -0.4640159045725541, "market_dynamics": -0.974191, "expectation": {"probability": 37.4194, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 15000}, "trend_line": 0.2495, "activity_lines": {"activity_5": 0.221, "activity_10": 0.229364, "activity_20": 0.238595, "activity_30": 0.245677}, "trend_signal": 0, "fair_value": 0.285399, "relative_strength": -19.23969, "rate_of_change": -0.33275676798505516, "market_dynamics": -1.152751, "expectation": {"probability": 36.0521, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.21, "high": 0.215, "low": 0.21, "close": 0.215, "volume": 40000}, "trend_line": 0.249, "activity_lines": {"activity_5": 0.217, "activity_10": 0.225727, "activity_20": 0.235238, "activity_30": 0.243452}, "trend_signal": 0, "fair_value": 0.284995, "relative_strength": -18.558793, "rate_of_change": -0.20040080160320656, "market_dynamics": -1.290594, "expectation": {"probability": 35.4205, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.2, "close": 0.2, "volume": 167100}, "trend_line": 0.248167, "activity_lines": {"activity_5": 0.210333, "activity_10": 0.22, "activity_20": 0.230905, "activity_30": 0.24029}, "trend_signal": 0, "fair_value": 0.284464, "relative_strength": -23.139275, "rate_of_change": -0.33453815261044195, "market_dynamics": -1.387638, "expectation": {"probability": 35.959, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.205, "close": 0.205, "volume": 578700}, "trend_line": 0.2475, "activity_lines": {"activity_5": 0.207667, "activity_10": 0.215818, "activity_20": 0.227476, "activity_30": 0.237505}, "trend_signal": 0, "fair_value": 0.283965, "relative_strength": -20.690094, "rate_of_change": -0.2687706262315299, "market_dynamics": -1.301359, "expectation": {"probability": 34.2412, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.19, "close": 0.2, "volume": 822100}, "trend_line": 0.246333, "activity_lines": {"activity_5": 0.204333, "activity_10": 0.211636, "activity_20": 0.223952, "activity_30": 0.234441}, "trend_signal": 0, "fair_value": 0.283404, "relative_strength": -22.325971, "rate_of_change": -0.4715151515151521, "market_dynamics": -1.200855, "expectation": {"probability": 36.3227, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.195, "high": 0.225, "low": 0.195, "close": 0.205, "volume": 486600}, "trend_line": 0.244833, "activity_lines": {"activity_5": 0.203667, "activity_10": 0.209, "activity_20": 0.221214, "activity_30": 0.231774}, "trend_signal": 0, "fair_value": 0.282874, "relative_strength": -21.08262, "rate_of_change": -0.6089318118157134, "market_dynamics": -1.135867, "expectation": {"probability": 34.466, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.2, "close": 0.2, "volume": 42000}, "trend_line": 0.242833, "activity_lines": {"activity_5": 0.202, "activity_10": 0.206091, "activity_20": 0.218357, "activity_30": 0.228882}, "trend_signal": 0, "fair_value": 0.282282, "relative_strength": -22.662054, "rate_of_change": -0.8168833449739217, "market_dynamics": -1.112072, "expectation": {"probability": 36.6723, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.195, "close": 0.195, "volume": 358600}, "trend_line": 0.24, "activity_lines": {"activity_5": 0.199667, "activity_10": 0.203182, "activity_20": 0.215238, "activity_30": 0.225796}, "trend_signal": 0, "fair_value": 0.281657, "relative_strength": -25.114288, "rate_of_change": -1.1666453900417169, "market_dynamics": -1.196724, "expectation": {"probability": 36.3514, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.2, "close": 0.205, "volume": 113100}, "trend_line": 0.238667, "activity_lines": {"activity_5": 0.201, "activity_10": 0.202818, "activity_20": 0.213333, "activity_30": 0.223538}, "trend_signal": 0, "fair_value": 0.281128, "relative_strength": -20.430157, "rate_of_change": -0.5554166666666671, "market_dynamics": -1.221335, "expectation": {"probability": 34.5411, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.205, "high": 0.23, "low": 0.195, "close": 0.23, "volume": 898800}, "trend_line": 0.238333, "activity_lines": {"activity_5": 0.210667, "activity_10": 0.207273, "activity_20": 0.214, "activity_30": 0.222978}, "trend_signal": 0, "fair_value": 0.28082, "relative_strength": -8.95302, "rate_of_change": -0.13994393862578444, "market_dynamics": -0.69882, "expectation": {"probability": 35.1125, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.205, "close": 0.205, "volume": 44000}, "trend_line": 0.2355, "activity_lines": {"activity_5": 0.21, "activity_10": 0.206909, "activity_20": 0.212357, "activity_30": 0.220828}, "trend_signal": 0, "fair_value": 0.280321, "relative_strength": -16.946406, "rate_of_change": -1.1886729911510376, "market_dynamics": -0.475784, "expectation": {"probability": 36.8594, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9102f4ee-1eb0-4aee-bba5-482c4cd8aea0/", "share_image": "https://sharemaestro.com/terminal/9102f4ee-1eb0-4aee-bba5-482c4cd8aea0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}