{"ticker": {"uuid": "9103dcdd-b0b3-4539-9426-6e9900bf160b", "symbol": "QGRO", "name": "AMERICAN CENTURY U.S. QUALITY GROWTH ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QGRO rose 9.46%, moving from 106.43 to 116.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.08 and has softened across the 12-week window. Market Dynamics is 0.67 on the latest week. Expectation is positive at 57.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "116.50"}, {"label": "12-Week Change", "value": "9.46%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.98%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.08"}, {"label": "Market Dynamics", "value": "0.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 115.65, "high": 116.71, "low": 114.99, "close": 116.5, "volume": 611749}, "trend_line": 112.025617, "activity_lines": {"activity_5": 114.246, "activity_10": 113.180909, "activity_20": 111.238996, "activity_30": 111.535544}, "trend_signal": 0, "fair_value": 93.442702, "relative_strength": -8.077986, "rate_of_change": 0.03790480301637798, "market_dynamics": 0.674732, "expectation": {"probability": 57.9838, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 65.477913, "high": 66.354679, "low": 65.184997, "close": 65.7401, "volume": 160618}, "trend_line": 61.563137, "activity_lines": {"activity_5": 64.999273, "activity_10": 64.267778, "activity_20": 63.343397, "activity_30": 62.566598}, "trend_signal": 1, "fair_value": 62.500649, "relative_strength": 0.442447, "rate_of_change": 0.2712642509950377, "market_dynamics": 1.238847, "expectation": {"probability": 56.2344, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 66.007716, "high": 68.604806, "low": 65.888766, "close": 67.4946, "volume": 621727}, "trend_line": 61.821243, "activity_lines": {"activity_5": 65.99714, "activity_10": 64.939729, "activity_20": 63.794662, "activity_30": 62.949273}, "trend_signal": 1, "fair_value": 62.627913, "relative_strength": 0.447878, "rate_of_change": 0.41925413904753595, "market_dynamics": 1.425598, "expectation": {"probability": 56.5062, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 67.420196, "high": 67.420196, "low": 66.397926, "close": 66.5071, "volume": 245244}, "trend_line": 62.017193, "activity_lines": {"activity_5": 66.341367, "activity_10": 65.336793, "activity_20": 64.12356, "activity_30": 63.251587}, "trend_signal": 1, "fair_value": 62.752817, "relative_strength": 0.360545, "rate_of_change": 0.3169622454857407, "market_dynamics": 1.540609, "expectation": {"probability": 56.9253, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 66.437587, "high": 68.805282, "low": 66.338337, "close": 68.5913, "volume": 324362}, "trend_line": 62.250657, "activity_lines": {"activity_5": 67.234693, "activity_10": 66.058391, "activity_20": 64.634404, "activity_30": 63.675723}, "trend_signal": 1, "fair_value": 62.87976, "relative_strength": 1.058691, "rate_of_change": 0.376450446572127, "market_dynamics": 1.611123, "expectation": {"probability": 56.2855, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 68.819644, "high": 68.819644, "low": 67.208625, "close": 67.5294, "volume": 140160}, "trend_line": 62.52524, "activity_lines": {"activity_5": 67.484187, "activity_10": 66.496687, "activity_20": 65.014598, "activity_30": 64.016287}, "trend_signal": 1, "fair_value": 62.990652, "relative_strength": 0.522615, "rate_of_change": 0.441092533368764, "market_dynamics": 1.574701, "expectation": {"probability": 56.0623, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 67.628588, "high": 70.182971, "low": 67.628588, "close": 70.0205, "volume": 225086}, "trend_line": 62.91852, "activity_lines": {"activity_5": 68.43352, "activity_10": 67.312844, "activity_20": 65.608125, "activity_30": 64.499852}, "trend_signal": 1, "fair_value": 63.118456, "relative_strength": 1.657821, "rate_of_change": 0.6289939870682693, "market_dynamics": 1.465421, "expectation": {"probability": 56.2855, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 70.139599, "high": 71.548942, "low": 69.833415, "close": 70.0205, "volume": 303267}, "trend_line": 63.337247, "activity_lines": {"activity_5": 69.097493, "activity_10": 67.9957, "activity_20": 66.157722, "activity_30": 64.958044}, "trend_signal": 1, "fair_value": 63.247802, "relative_strength": 0.961779, "rate_of_change": 0.6655067538142934, "market_dynamics": 1.48899, "expectation": {"probability": 57.5071, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 70.258774, "high": 70.705397, "low": 69.199185, "close": 69.9511, "volume": 201918}, "trend_line": 63.76483, "activity_lines": {"activity_5": 69.56994, "activity_10": 68.53152, "activity_20": 66.664368, "activity_30": 65.384744}, "trend_signal": 1, "fair_value": 63.366042, "relative_strength": -0.196029, "rate_of_change": 0.6750893356637455, "market_dynamics": 1.429209, "expectation": {"probability": 54.7466, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 70.030446, "high": 70.377819, "low": 68.343205, "close": 68.3438, "volume": 172325}, "trend_line": 64.113123, "activity_lines": {"activity_5": 69.27702, "activity_10": 68.672767, "activity_20": 66.96873, "activity_30": 65.680162}, "trend_signal": 1, "fair_value": 63.466507, "relative_strength": -0.246452, "rate_of_change": 0.546214896205319, "market_dynamics": 1.344899, "expectation": {"probability": 53.9971, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 68.581425, "high": 69.438147, "low": 68.135993, "close": 68.4921, "volume": 158662}, "trend_line": 64.402013, "activity_lines": {"activity_5": 69.050033, "activity_10": 68.766424, "activity_20": 67.248998, "activity_30": 65.962676}, "trend_signal": 1, "fair_value": 63.569201, "relative_strength": 0.249702, "rate_of_change": 0.45059417866759505, "market_dynamics": 1.152117, "expectation": {"probability": 55.3813, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 68.492119, "high": 69.057842, "low": 66.378104, "close": 67.1721, "volume": 244860}, "trend_line": 64.641627, "activity_lines": {"activity_5": 68.318867, "activity_10": 68.566978, "activity_20": 67.367317, "activity_30": 66.141392}, "trend_signal": 1, "fair_value": 63.658277, "relative_strength": 0.367299, "rate_of_change": 0.37205979881405743, "market_dynamics": 0.761784, "expectation": {"probability": 55.1398, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 67.509477, "high": 68.809644, "low": 67.162104, "close": 67.7973, "volume": 146475}, "trend_line": 64.849957, "activity_lines": {"activity_5": 67.985993, "activity_10": 68.455169, "activity_20": 67.528435, "activity_30": 66.344983}, "trend_signal": 1, "fair_value": 63.742282, "relative_strength": 0.496366, "rate_of_change": 0.32228458606093513, "market_dynamics": 0.309219, "expectation": {"probability": 54.2918, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 68.402782, "high": 70.179349, "low": 68.119921, "close": 69.961, "volume": 180073}, "trend_line": 65.080927, "activity_lines": {"activity_5": 68.522567, "activity_10": 68.731256, "activity_20": 67.869208, "activity_30": 66.674728}, "trend_signal": 1, "fair_value": 63.853882, "relative_strength": 1.080305, "rate_of_change": 0.3561606062437315, "market_dynamics": 0.150967, "expectation": {"probability": 55.2217, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 69.901447, "high": 69.901447, "low": 68.76246, "close": 69.3258, "volume": 105599}, "trend_line": 65.31203, "activity_lines": {"activity_5": 68.846747, "activity_10": 68.829055, "activity_20": 68.118788, "activity_30": 66.948591}, "trend_signal": 1, "fair_value": 63.971154, "relative_strength": 1.419345, "rate_of_change": 0.35510096529508606, "market_dynamics": -0.133648, "expectation": {"probability": 56.381, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 69.534219, "high": 69.643393, "low": 68.129739, "close": 68.2142, "volume": 94277}, "trend_line": 65.502257, "activity_lines": {"activity_5": 68.734927, "activity_10": 68.711389, "activity_20": 68.235372, "activity_30": 67.135828}, "trend_signal": 1, "fair_value": 64.078735, "relative_strength": -0.084902, "rate_of_change": 0.29125874666582446, "market_dynamics": -0.326612, "expectation": {"probability": 54.5253, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 68.152668, "high": 70.069804, "low": 66.424267, "close": 66.5236, "volume": 246003}, "trend_line": 65.6932, "activity_lines": {"activity_5": 68.0781, "activity_10": 68.273891, "activity_20": 68.168026, "activity_30": 67.201721}, "trend_signal": 1, "fair_value": 64.170062, "relative_strength": 0.320553, "rate_of_change": 0.29150598581664794, "market_dynamics": -0.421832, "expectation": {"probability": 54.5731, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 66.185866, "high": 67.874534, "low": 65.957399, "close": 66.9408, "volume": 170898}, "trend_line": 65.84494, "activity_lines": {"activity_5": 67.603573, "activity_10": 67.975827, "activity_20": 68.122152, "activity_30": 67.282211}, "trend_signal": 1, "fair_value": 64.256406, "relative_strength": 1.617793, "rate_of_change": 0.2309828110062983, "market_dynamics": -0.694681, "expectation": {"probability": 53.7944, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 66.881267, "high": 67.566669, "low": 65.500531, "close": 67.2937, "volume": 268618}, "trend_line": 66.10081, "activity_lines": {"activity_5": 67.30378, "activity_10": 67.797922, "activity_20": 68.089349, "activity_30": 67.37568}, "trend_signal": 1, "fair_value": 64.326412, "relative_strength": 1.650001, "rate_of_change": 0.3885947804037814, "market_dynamics": -0.758282, "expectation": {"probability": 53.7944, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 66.9508, "high": 68.530203, "low": 66.856433, "close": 67.1594, "volume": 423492}, "trend_line": 66.32886, "activity_lines": {"activity_5": 67.13704, "activity_10": 67.643915, "activity_20": 68.029607, "activity_30": 67.443976}, "trend_signal": 1, "fair_value": 64.394297, "relative_strength": 0.932489, "rate_of_change": 0.3450033365703239, "market_dynamics": -0.65815, "expectation": {"probability": 53.936, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 67.397769, "high": 68.649371, "low": 65.5899, "close": 65.5899, "volume": 202466}, "trend_line": 66.48576, "activity_lines": {"activity_5": 66.59156, "activity_10": 67.226078, "activity_20": 67.806503, "activity_30": 67.396301}, "trend_signal": 1, "fair_value": 64.459231, "relative_strength": 0.927568, "rate_of_change": 0.23654861548953673, "market_dynamics": -0.747245, "expectation": {"probability": 51.4847, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 65.411102, "high": 66.10892, "low": 63.792066, "close": 64.0105, "volume": 214625}, "trend_line": 66.49758, "activity_lines": {"activity_5": 65.694567, "activity_10": 66.573845, "activity_20": 67.432892, "activity_30": 67.236607}, "trend_signal": 0, "fair_value": 64.533224, "relative_strength": 0.976199, "rate_of_change": 0.017778243040314445, "market_dynamics": -0.802338, "expectation": {"probability": 44.2593, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 64.487327, "high": 67.7256, "low": 64.045293, "close": 67.4872, "volume": 333603}, "trend_line": 66.672127, "activity_lines": {"activity_5": 66.124013, "activity_10": 66.611224, "activity_20": 67.398631, "activity_30": 67.300453}, "trend_signal": 0, "fair_value": 64.596858, "relative_strength": 0.535572, "rate_of_change": 0.2624862438603089, "market_dynamics": -0.754648, "expectation": {"probability": 49.3016, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 67.616298, "high": 68.6593, "low": 67.159364, "close": 68.6593, "volume": 249560}, "trend_line": 66.84362, "activity_lines": {"activity_5": 66.907733, "activity_10": 66.867349, "activity_20": 67.476035, "activity_30": 67.428658}, "trend_signal": 1, "fair_value": 64.680319, "relative_strength": 0.89512, "rate_of_change": 0.2572184325242813, "market_dynamics": -0.703577, "expectation": {"probability": 53.5232, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 68.689065, "high": 71.013368, "low": 68.327889, "close": 70.3976, "volume": 202899}, "trend_line": 67.06925, "activity_lines": {"activity_5": 68.179847, "activity_10": 67.463196, "activity_20": 67.708742, "activity_30": 67.657947}, "trend_signal": 1, "fair_value": 64.771007, "relative_strength": 1.077039, "rate_of_change": 0.3375490435736355, "market_dynamics": -0.373453, "expectation": {"probability": 53.4185, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 70.536732, "high": 71.391, "low": 70.367865, "close": 71.2718, "volume": 155009}, "trend_line": 67.33162, "activity_lines": {"activity_5": 69.52748, "activity_10": 68.198502, "activity_20": 68.016105, "activity_30": 67.929079}, "trend_signal": 1, "fair_value": 64.858713, "relative_strength": 1.275091, "rate_of_change": 0.3911926851724214, "market_dynamics": 0.020427, "expectation": {"probability": 53.1758, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 71.212198, "high": 72.434, "low": 70.86453, "close": 72.434, "volume": 264517}, "trend_line": 67.656453, "activity_lines": {"activity_5": 70.88372, "activity_10": 69.089524, "activity_20": 68.416332, "activity_30": 68.258265}, "trend_signal": 1, "fair_value": 64.948779, "relative_strength": 2.023669, "rate_of_change": 0.48243752341024637, "market_dynamics": 0.347945, "expectation": {"probability": 53.3604, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 72.026666, "high": 72.639851, "low": 71.466326, "close": 72.5432, "volume": 233901}, "trend_line": 67.986977, "activity_lines": {"activity_5": 71.714793, "activity_10": 69.892938, "activity_20": 68.815467, "activity_30": 68.573539}, "trend_signal": 1, "fair_value": 65.041533, "relative_strength": 1.876569, "rate_of_change": 0.48853285288248405, "market_dynamics": 0.582176, "expectation": {"probability": 54.3046, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 72.791532, "high": 75.413934, "low": 72.662398, "close": 74.808, "volume": 352353}, "trend_line": 68.33649, "activity_lines": {"activity_5": 72.963733, "activity_10": 71.006273, "activity_20": 69.418284, "activity_30": 69.013605}, "trend_signal": 1, "fair_value": 65.129796, "relative_strength": 2.53131, "rate_of_change": 0.5140881613253694, "market_dynamics": 0.884444, "expectation": {"probability": 54.4886, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 75.114802, "high": 76.006137, "low": 74.766818, "close": 75.7537, "volume": 554497}, "trend_line": 68.72017, "activity_lines": {"activity_5": 74.117993, "activity_10": 72.154929, "activity_20": 70.08804, "activity_30": 69.492135}, "trend_signal": 1, "fair_value": 65.224276, "relative_strength": 2.784121, "rate_of_change": 0.5614569902551305, "market_dynamics": 1.179431, "expectation": {"probability": 55.527, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 75.830605, "high": 76.248186, "low": 75.416207, "close": 75.6417, "volume": 244961}, "trend_line": 69.055843, "activity_lines": {"activity_5": 74.877847, "activity_10": 73.126962, "activity_20": 70.711844, "activity_30": 69.938685}, "trend_signal": 1, "fair_value": 65.319635, "relative_strength": 2.179187, "rate_of_change": 0.48846357626880127, "market_dynamics": 1.219974, "expectation": {"probability": 55.6929, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 75.124734, "high": 75.222567, "low": 73.354988, "close": 73.4047, "volume": 154013}, "trend_line": 69.31133, "activity_lines": {"activity_5": 74.600707, "activity_10": 73.509507, "activity_20": 71.088554, "activity_30": 70.219256}, "trend_signal": 1, "fair_value": 65.38904, "relative_strength": 0.656191, "rate_of_change": 0.3699715895148833, "market_dynamics": 1.144964, "expectation": {"probability": 54.7191, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 73.583665, "high": 76.586269, "low": 73.583665, "close": 76.2184, "volume": 198556}, "trend_line": 69.602123, "activity_lines": {"activity_5": 75.196753, "activity_10": 74.232831, "activity_20": 71.703557, "activity_30": 70.664874}, "trend_signal": 1, "fair_value": 65.477446, "relative_strength": 2.499339, "rate_of_change": 0.4195461261528351, "market_dynamics": 0.98573, "expectation": {"probability": 55.6085, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 76.108999, "high": 77.62591, "low": 75.393147, "close": 77.6103, "volume": 213559}, "trend_line": 69.97223, "activity_lines": {"activity_5": 76.011753, "activity_10": 75.050478, "activity_20": 72.411021, "activity_30": 71.18153}, "trend_signal": 1, "fair_value": 65.565608, "relative_strength": 3.037856, "rate_of_change": 0.5317467112317682, "market_dynamics": 0.818473, "expectation": {"probability": 55.7106, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 78.117415, "high": 79.075961, "low": 77.839027, "close": 78.4824, "volume": 356861}, "trend_line": 70.301933, "activity_lines": {"activity_5": 76.930633, "activity_10": 75.863944, "activity_20": 73.165118, "activity_30": 71.730574}, "trend_signal": 1, "fair_value": 65.677912, "relative_strength": 3.042456, "rate_of_change": 0.4711912140001958, "market_dynamics": 0.911123, "expectation": {"probability": 56.7449, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 78.534923, "high": 80.245014, "low": 78.067631, "close": 79.9368, "volume": 220555}, "trend_line": 70.715513, "activity_lines": {"activity_5": 78.1524, "activity_10": 76.794849, "activity_20": 74.014125, "activity_30": 72.352178}, "trend_signal": 1, "fair_value": 65.784779, "relative_strength": 3.395908, "rate_of_change": 0.5882910787104474, "market_dynamics": 1.145515, "expectation": {"probability": 56.7449, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 79.787693, "high": 81.656863, "low": 78.833323, "close": 81.4779, "volume": 216931}, "trend_line": 71.097427, "activity_lines": {"activity_5": 79.601527, "activity_10": 77.848409, "activity_20": 74.954082, "activity_30": 73.046525}, "trend_signal": 1, "fair_value": 65.88778, "relative_strength": 3.855457, "rate_of_change": 0.5400710308076175, "market_dynamics": 1.32675, "expectation": {"probability": 56.9282, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 81.646939, "high": 81.852349, "low": 79.549094, "close": 80.6527, "volume": 501364}, "trend_line": 71.451833, "activity_lines": {"activity_5": 80.237373, "activity_10": 78.587498, "activity_20": 75.744238, "activity_30": 73.662995}, "trend_signal": 1, "fair_value": 65.990299, "relative_strength": 3.080114, "rate_of_change": 0.49847936128546166, "market_dynamics": 1.588441, "expectation": {"probability": 56.5854, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 80.3544, "high": 81.467849, "low": 78.674136, "close": 81.2519, "volume": 138828}, "trend_line": 71.828527, "activity_lines": {"activity_5": 80.777333, "activity_10": 79.288087, "activity_20": 76.526166, "activity_30": 74.295257}, "trend_signal": 1, "fair_value": 66.11434, "relative_strength": 2.087089, "rate_of_change": 0.5271999110225773, "market_dynamics": 1.594613, "expectation": {"probability": 57.8524, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 81.41823, "high": 82.969242, "low": 81.33869, "close": 82.9593, "volume": 174702}, "trend_line": 72.31571, "activity_lines": {"activity_5": 81.643653, "activity_10": 80.181951, "activity_20": 77.404235, "activity_30": 75.013371}, "trend_signal": 1, "fair_value": 66.262241, "relative_strength": 3.152268, "rate_of_change": 0.6782583749768413, "market_dynamics": 1.595799, "expectation": {"probability": 58.802, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 83.10845, "high": 84.291595, "low": 81.184597, "close": 82.6511, "volume": 256819}, "trend_line": 72.787677, "activity_lines": {"activity_5": 82.10878, "activity_10": 80.888767, "activity_20": 78.177715, "activity_30": 75.680171}, "trend_signal": 1, "fair_value": 66.396631, "relative_strength": 2.937087, "rate_of_change": 0.652647951600014, "market_dynamics": 1.573799, "expectation": {"probability": 57.7486, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 82.233582, "high": 83.670258, "low": 81.746404, "close": 82.1441, "volume": 341882}, "trend_line": 73.286743, "activity_lines": {"activity_5": 82.223953, "activity_10": 81.375958, "activity_20": 78.821665, "activity_30": 76.283811}, "trend_signal": 1, "fair_value": 66.528133, "relative_strength": 2.31215, "rate_of_change": 0.6856462804823392, "market_dynamics": 1.435206, "expectation": {"probability": 57.4532, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 82.840524, "high": 85.565824, "low": 82.313195, "close": 84.7807, "volume": 405561}, "trend_line": 73.852857, "activity_lines": {"activity_5": 83.17358, "activity_10": 82.183633, "activity_20": 79.630369, "activity_30": 77.025357}, "trend_signal": 1, "fair_value": 66.669676, "relative_strength": 3.207617, "rate_of_change": 0.7724644005533154, "market_dynamics": 1.447318, "expectation": {"probability": 57.7955, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 84.571798, "high": 85.019431, "low": 84.079391, "close": 84.5121, "volume": 150563}, "trend_line": 74.337893, "activity_lines": {"activity_5": 83.758473, "activity_10": 82.786793, "activity_20": 80.331142, "activity_30": 77.71305}, "trend_signal": 1, "fair_value": 66.799985, "relative_strength": 2.467098, "rate_of_change": 0.6567599679996047, "market_dynamics": 1.358637, "expectation": {"probability": 56.6976, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 84.721005, "high": 84.721005, "low": 82.402744, "close": 83.5569, "volume": 174152}, "trend_line": 74.812263, "activity_lines": {"activity_5": 83.80762, "activity_10": 83.090793, "activity_20": 80.865455, "activity_30": 78.307824}, "trend_signal": 1, "fair_value": 66.912856, "relative_strength": 2.130678, "rate_of_change": 0.6381267760709973, "market_dynamics": 1.212843, "expectation": {"probability": 55.8148, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 83.935017, "high": 84.104161, "low": 81.486315, "close": 81.7461, "volume": 164634}, "trend_line": 75.263327, "activity_lines": {"activity_5": 83.213327, "activity_10": 82.973293, "activity_20": 81.164647, "activity_30": 78.755169}, "trend_signal": 1, "fair_value": 67.007466, "relative_strength": 1.353158, "rate_of_change": 0.6029278916479273, "market_dynamics": 0.823889, "expectation": {"probability": 54.8339, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 82.372894, "high": 82.402742, "low": 78.028691, "close": 78.3429, "volume": 177593}, "trend_line": 75.657303, "activity_lines": {"activity_5": 81.544967, "activity_10": 82.204133, "activity_20": 81.089847, "activity_30": 78.953851}, "trend_signal": 1, "fair_value": 67.081043, "relative_strength": 0.191945, "rate_of_change": 0.523463439239133, "market_dynamics": 0.177145, "expectation": {"probability": 54.733, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 78.820917, "high": 81.129927, "low": 78.303537, "close": 80.6019, "volume": 335295}, "trend_line": 76.112673, "activity_lines": {"activity_5": 80.88302, "activity_10": 81.9027, "activity_20": 81.202052, "activity_30": 79.272857}, "trend_signal": 1, "fair_value": 67.175776, "relative_strength": 0.376059, "rate_of_change": 0.6018850552999517, "market_dynamics": -0.223758, "expectation": {"probability": 55.9578, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 80.741106, "high": 81.52215, "low": 78.674074, "close": 81.1174, "volume": 251247}, "trend_line": 76.573463, "activity_lines": {"activity_5": 80.671493, "activity_10": 81.695918, "activity_20": 81.324978, "activity_30": 79.595743}, "trend_signal": 1, "fair_value": 67.274059, "relative_strength": 0.36423, "rate_of_change": 0.6054050946285948, "market_dynamics": -0.600703, "expectation": {"probability": 56.6428, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 81.686394, "high": 83.397728, "low": 81.686394, "close": 82.8306, "volume": 155007}, "trend_line": 77.095837, "activity_lines": {"activity_5": 81.257347, "activity_10": 81.803073, "activity_20": 81.58102, "activity_30": 79.999429}, "trend_signal": 1, "fair_value": 67.393872, "relative_strength": 0.547855, "rate_of_change": 0.6821867257067885, "market_dynamics": -0.749179, "expectation": {"probability": 57.485, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 83.079326, "high": 84.339445, "low": 82.4525, "close": 83.7559, "volume": 594167}, "trend_line": 77.70137, "activity_lines": {"activity_5": 82.200053, "activity_10": 82.080804, "activity_20": 81.891488, "activity_30": 80.42911}, "trend_signal": 1, "fair_value": 67.518108, "relative_strength": -0.01031, "rate_of_change": 0.7854289201114634, "market_dynamics": -0.471507, "expectation": {"probability": 54.0125, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 83.735976, "high": 84.54687, "low": 83.233322, "close": 84.4225, "volume": 496891}, "trend_line": 78.38177, "activity_lines": {"activity_5": 83.230973, "activity_10": 82.459647, "activity_20": 82.226801, "activity_30": 80.862732}, "trend_signal": 1, "fair_value": 67.638371, "relative_strength": 0.735055, "rate_of_change": 0.8756602361065267, "market_dynamics": -0.30136, "expectation": {"probability": 57.7224, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 84.671284, "high": 84.671284, "low": 81.552077, "close": 82.9301, "volume": 134990}, "trend_line": 78.896533, "activity_lines": {"activity_5": 83.35912, "activity_10": 82.52572, "activity_20": 82.367516, "activity_30": 81.156172}, "trend_signal": 1, "fair_value": 67.748535, "relative_strength": -0.67888, "rate_of_change": 0.6567381675611588, "market_dynamics": -0.328873, "expectation": {"probability": 54.6899, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 83.3181, "high": 86.222891, "low": 81.139233, "close": 83.3181, "volume": 213100}, "trend_line": 79.38516, "activity_lines": {"activity_5": 83.461387, "activity_10": 82.695985, "activity_20": 82.513223, "activity_30": 81.441435}, "trend_signal": 1, "fair_value": 67.855787, "relative_strength": -1.465438, "rate_of_change": 0.6193263270516512, "market_dynamics": -0.323621, "expectation": {"probability": 53.071, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 83.079354, "high": 85.29613, "low": 83.013487, "close": 84.4922, "volume": 214166}, "trend_line": 79.85498, "activity_lines": {"activity_5": 83.808307, "activity_10": 83.101433, "activity_20": 82.743569, "activity_30": 81.770921}, "trend_signal": 1, "fair_value": 67.973101, "relative_strength": -1.696449, "rate_of_change": 0.5918234591956464, "market_dynamics": -0.443547, "expectation": {"probability": 54.0272, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 84.541938, "high": 85.964734, "low": 84.445128, "close": 85.5369, "volume": 330818}, "trend_line": 80.330483, "activity_lines": {"activity_5": 84.392687, "activity_10": 83.67982, "activity_20": 83.044791, "activity_30": 82.137497}, "trend_signal": 1, "fair_value": 68.083617, "relative_strength": -1.133466, "rate_of_change": 0.5954581667918561, "market_dynamics": -0.462091, "expectation": {"probability": 54.1116, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 85.28995, "high": 86.450324, "low": 84.862753, "close": 85.6286, "volume": 175673}, "trend_line": 80.770303, "activity_lines": {"activity_5": 84.8889, "activity_10": 84.205956, "activity_20": 83.32808, "activity_30": 82.479311}, "trend_signal": 1, "fair_value": 68.186435, "relative_strength": -0.979893, "rate_of_change": 0.5475132024290175, "market_dynamics": -0.341159, "expectation": {"probability": 54.1957, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 85.768037, "high": 86.454301, "low": 85.122212, "close": 86.4044, "volume": 183326}, "trend_line": 81.232343, "activity_lines": {"activity_5": 85.563307, "activity_10": 84.74068, "activity_20": 83.66549, "activity_30": 82.842801}, "trend_signal": 1, "fair_value": 68.291923, "relative_strength": -1.95559, "rate_of_change": 0.5720419298167073, "market_dynamics": -0.152472, "expectation": {"probability": 54.4623, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 86.305979, "high": 87.391651, "low": 85.544016, "close": 86.9279, "volume": 185139}, "trend_line": 81.63634, "activity_lines": {"activity_5": 86.180593, "activity_10": 85.265085, "activity_20": 84.025368, "activity_30": 83.210256}, "trend_signal": 1, "fair_value": 68.408939, "relative_strength": -2.27068, "rate_of_change": 0.4973351562689801, "market_dynamics": 0.046317, "expectation": {"probability": 57.3868, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 87.152589, "high": 88.138758, "low": 84.572872, "close": 84.8418, "volume": 242394}, "trend_line": 81.939277, "activity_lines": {"activity_5": 85.86186, "activity_10": 85.304555, "activity_20": 84.15954, "activity_30": 83.41706}, "trend_signal": 1, "fair_value": 68.494078, "relative_strength": -2.675484, "rate_of_change": 0.3710810651236937, "market_dynamics": 0.032406, "expectation": {"probability": 55.0019, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 85.359712, "high": 86.355741, "low": 83.506599, "close": 84.6603, "volume": 294155}, "trend_line": 82.239897, "activity_lines": {"activity_5": 85.45932, "activity_10": 85.274456, "activity_20": 84.267463, "activity_30": 83.59261}, "trend_signal": 1, "fair_value": 68.576525, "relative_strength": -2.07509, "rate_of_change": 0.3668814407527601, "market_dynamics": 0.174765, "expectation": {"probability": 54.1203, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 85.140605, "high": 86.355961, "low": 81.007083, "close": 81.7804, "volume": 552806}, "trend_line": 82.519087, "activity_lines": {"activity_5": 84.155253, "activity_10": 84.704296, "activity_20": 84.091542, "activity_30": 83.562965}, "trend_signal": 1, "fair_value": 68.633348, "relative_strength": -3.338491, "rate_of_change": 0.3394824290696763, "market_dynamics": 0.02736, "expectation": {"probability": 48.5288, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 77.989076, "high": 83.741143, "low": 77.79983, "close": 83.6266, "volume": 242395}, "trend_line": 82.766027, "activity_lines": {"activity_5": 83.723133, "activity_10": 84.517847, "activity_20": 84.093182, "activity_30": 83.634417}, "trend_signal": 1, "fair_value": 68.701771, "relative_strength": -1.185585, "rate_of_change": 0.2992519779090564, "market_dynamics": -0.246696, "expectation": {"probability": 53.268, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 83.825844, "high": 86.634249, "low": 83.048941, "close": 86.3956, "volume": 164146}, "trend_line": 83.05887, "activity_lines": {"activity_5": 84.3992, "activity_10": 84.822189, "activity_20": 84.364031, "activity_30": 83.868583}, "trend_signal": 1, "fair_value": 68.790563, "relative_strength": -1.837903, "rate_of_change": 0.35382029392326014, "market_dynamics": -0.351275, "expectation": {"probability": 53.8322, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 86.37563, "high": 88.506136, "low": 86.37563, "close": 88.4399, "volume": 355384}, "trend_line": 83.390787, "activity_lines": {"activity_5": 85.792187, "activity_10": 85.442267, "activity_20": 84.820607, "activity_30": 84.215746}, "trend_signal": 1, "fair_value": 68.88106, "relative_strength": -0.925862, "rate_of_change": 0.399616561121051, "market_dynamics": -0.301121, "expectation": {"probability": 53.9993, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 88.666521, "high": 88.955369, "low": 87.013212, "close": 88.6466, "volume": 143239}, "trend_line": 83.681113, "activity_lines": {"activity_5": 87.0142, "activity_10": 86.028151, "activity_20": 85.273616, "activity_30": 84.554831}, "trend_signal": 1, "fair_value": 68.97076, "relative_strength": -0.96767, "rate_of_change": 0.3481511692652489, "market_dynamics": -0.112374, "expectation": {"probability": 54.3455, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 87.909576, "high": 88.088861, "low": 84.493194, "close": 84.6924, "volume": 312648}, "trend_line": 83.788263, "activity_lines": {"activity_5": 86.652393, "activity_10": 85.838549, "activity_20": 85.317175, "activity_30": 84.620075}, "trend_signal": 1, "fair_value": 69.044191, "relative_strength": -1.289208, "rate_of_change": 0.12804562004332362, "market_dynamics": -0.047601, "expectation": {"probability": 55.3914, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 85.190414, "high": 88.263165, "low": 84.58443, "close": 88.0789, "volume": 263541}, "trend_line": 84.035803, "activity_lines": {"activity_5": 87.225287, "activity_10": 86.281696, "activity_20": 85.653022, "activity_30": 84.896891}, "trend_signal": 1, "fair_value": 69.139957, "relative_strength": -1.311853, "rate_of_change": 0.29543517330106334, "market_dynamics": 0.0742, "expectation": {"probability": 56.1968, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 88.208366, "high": 90.200425, "low": 88.00916, "close": 90.0311, "volume": 175068}, "trend_line": 84.328443, "activity_lines": {"activity_5": 88.152093, "activity_10": 87.049344, "activity_20": 86.139189, "activity_30": 85.283684}, "trend_signal": 1, "fair_value": 69.245296, "relative_strength": -0.559183, "rate_of_change": 0.3482325265577477, "market_dynamics": 0.052972, "expectation": {"probability": 56.301, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 90.284992, "high": 91.411436, "low": 90.20026, "close": 90.5043, "volume": 95298}, "trend_line": 84.579943, "activity_lines": {"activity_5": 88.994267, "activity_10": 87.846605, "activity_20": 86.627975, "activity_30": 85.682126}, "trend_signal": 1, "fair_value": 69.375474, "relative_strength": -0.59562, "rate_of_change": 0.2982386381781141, "market_dynamics": 0.118607, "expectation": {"probability": 57.2378, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 90.235137, "high": 91.6407, "low": 89.39788, "close": 91.6407, "volume": 110884}, "trend_line": 84.879597, "activity_lines": {"activity_5": 90.077613, "activity_10": 88.747531, "activity_20": 87.188449, "activity_30": 86.137659}, "trend_signal": 1, "fair_value": 69.51519, "relative_strength": 0.373363, "rate_of_change": 0.354284939633979, "market_dynamics": 0.424494, "expectation": {"probability": 58.8453, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 91.311704, "high": 93.584428, "low": 90.449426, "close": 93.435, "volume": 155386}, "trend_line": 85.25596, "activity_lines": {"activity_5": 91.559453, "activity_10": 89.847776, "activity_20": 87.882262, "activity_30": 86.689621}, "trend_signal": 1, "fair_value": 69.65409, "relative_strength": 1.131042, "rate_of_change": 0.44340809016800325, "market_dynamics": 0.657603, "expectation": {"probability": 58.9213, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 93.793917, "high": 94.023093, "low": 93.110474, "close": 93.7042, "volume": 108091}, "trend_line": 85.55341, "activity_lines": {"activity_5": 92.548187, "activity_10": 90.785065, "activity_20": 88.558796, "activity_30": 87.234668}, "trend_signal": 1, "fair_value": 69.781614, "relative_strength": 0.523454, "rate_of_change": 0.3488905643664065, "market_dynamics": 0.788763, "expectation": {"probability": 59.0725, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 93.634379, "high": 93.983278, "low": 91.504902, "close": 92.1391, "volume": 140726}, "trend_line": 85.807643, "activity_lines": {"activity_5": 92.6402, "activity_10": 91.254562, "activity_20": 89.034968, "activity_30": 87.659552}, "trend_signal": 1, "fair_value": 69.890179, "relative_strength": -0.221922, "rate_of_change": 0.2971629067736742, "market_dynamics": 0.854491, "expectation": {"probability": 55.8054, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 92.856801, "high": 93.185762, "low": 91.073531, "close": 91.7802, "volume": 336145}, "trend_line": 86.081753, "activity_lines": {"activity_5": 92.472047, "activity_10": 91.554376, "activity_20": 89.434954, "activity_30": 88.044878}, "trend_signal": 1, "fair_value": 69.985819, "relative_strength": 0.740928, "rate_of_change": 0.319447068368965, "market_dynamics": 0.960672, "expectation": {"probability": 56.385, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 91.570906, "high": 100.2834, "low": 91.570906, "close": 100.2834, "volume": 384543}, "trend_line": 86.699663, "activity_lines": {"activity_5": 95.053233, "activity_10": 93.339495, "activity_20": 90.610064, "activity_30": 88.961113}, "trend_signal": 1, "fair_value": 70.134922, "relative_strength": 4.955628, "rate_of_change": 0.7178176308746812, "market_dynamics": 1.182814, "expectation": {"probability": 57.2373, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 100.781812, "high": 101.479608, "low": 97.920844, "close": 98.2199, "volume": 191624}, "trend_line": 87.36223, "activity_lines": {"activity_5": 96.370407, "activity_10": 94.537853, "activity_20": 91.518429, "activity_30": 89.704354}, "trend_signal": 1, "fair_value": 70.265812, "relative_strength": 4.86047, "rate_of_change": 0.7642094295106957, "market_dynamics": 1.34832, "expectation": {"probability": 55.6518, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 98.329613, "high": 102.396774, "low": 97.447796, "close": 102.3569, "volume": 169142}, "trend_line": 88.087397, "activity_lines": {"activity_5": 98.747587, "activity_10": 96.242438, "activity_20": 92.760835, "activity_30": 90.671752}, "trend_signal": 1, "fair_value": 70.443103, "relative_strength": 7.315574, "rate_of_change": 0.8300692415933054, "market_dynamics": 1.557514, "expectation": {"probability": 57.3157, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 103.1244, "high": 103.503204, "low": 102.037831, "close": 103.1244, "volume": 228133}, "trend_line": 88.820963, "activity_lines": {"activity_5": 100.803753, "activity_10": 97.826969, "activity_20": 94.000372, "activity_30": 91.641882}, "trend_signal": 1, "fair_value": 70.638726, "relative_strength": 6.713082, "rate_of_change": 0.8327706629814597, "market_dynamics": 1.694918, "expectation": {"probability": 58.2692, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 103.134359, "high": 106.174759, "low": 103.134359, "close": 106.0352, "volume": 543349}, "trend_line": 89.59445, "activity_lines": {"activity_5": 103.097833, "activity_10": 99.702676, "activity_20": 95.440002, "activity_30": 92.752477}, "trend_signal": 1, "fair_value": 70.838668, "relative_strength": 8.584435, "rate_of_change": 0.8708383402688267, "market_dynamics": 1.715743, "expectation": {"probability": 58.6043, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 106.025292, "high": 106.025292, "low": 103.084675, "close": 103.3936, "volume": 666182}, "trend_line": 90.24904, "activity_lines": {"activity_5": 103.561047, "activity_10": 100.815713, "activity_20": 96.52713, "activity_30": 93.642745}, "trend_signal": 1, "fair_value": 71.03401, "relative_strength": 6.380023, "rate_of_change": 0.7306144521228702, "market_dynamics": 1.810003, "expectation": {"probability": 57.5826, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 103.693014, "high": 104.371007, "low": 98.976976, "close": 101.1306, "volume": 384228}, "trend_line": 90.805977, "activity_lines": {"activity_5": 103.06258, "activity_10": 101.303605, "activity_20": 97.309529, "activity_30": 94.344781}, "trend_signal": 1, "fair_value": 71.200412, "relative_strength": 5.883336, "rate_of_change": 0.6171112734274015, "market_dynamics": 1.719682, "expectation": {"probability": 56.7689, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 101.150623, "high": 102.486669, "low": 100.243308, "close": 101.0908, "volume": 313398}, "trend_line": 91.411333, "activity_lines": {"activity_5": 102.3568, "activity_10": 101.644342, "activity_20": 97.995992, "activity_30": 95.008318}, "trend_signal": 1, "fair_value": 71.363184, "relative_strength": 5.046058, "rate_of_change": 0.6666477472072135, "market_dynamics": 1.492237, "expectation": {"probability": 55.8572, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 99.824549, "high": 101.418931, "low": 98.967087, "close": 101.2603, "volume": 166996}, "trend_line": 92.009407, "activity_lines": {"activity_5": 101.791927, "activity_10": 101.881595, "activity_20": 98.615436, "activity_30": 95.643735}, "trend_signal": 1, "fair_value": 71.557038, "relative_strength": 5.613199, "rate_of_change": 0.6542667964375892, "market_dynamics": 1.079841, "expectation": {"probability": 57.5441, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 102.077851, "high": 102.376966, "low": 99.001956, "close": 99.5952, "volume": 356798}, "trend_line": 92.51284, "activity_lines": {"activity_5": 100.796293, "activity_10": 101.650262, "activity_20": 99.005515, "activity_30": 96.133142}, "trend_signal": 1, "fair_value": 71.743882, "relative_strength": 5.806308, "rate_of_change": 0.5471538361289527, "market_dynamics": 0.594435, "expectation": {"probability": 56.3603, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 98.368809, "high": 103.473698, "low": 97.810462, "close": 102.696, "volume": 347133}, "trend_line": 93.08481, "activity_lines": {"activity_5": 101.263593, "activity_10": 101.84062, "activity_20": 99.637787, "activity_30": 96.79012}, "trend_signal": 1, "fair_value": 71.985272, "relative_strength": 5.86838, "rate_of_change": 0.6182601247567445, "market_dynamics": 0.325077, "expectation": {"probability": 57.3042, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 103.952307, "high": 106.355195, "low": 103.213095, "close": 105.8467, "volume": 262968}, "trend_line": 93.758747, "activity_lines": {"activity_5": 102.827633, "activity_10": 102.559967, "activity_20": 100.503224, "activity_30": 97.613467}, "trend_signal": 1, "fair_value": 72.246336, "relative_strength": 7.111879, "rate_of_change": 0.7240031966547443, "market_dynamics": 0.190134, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 103.693058, "high": 106.763968, "low": 103.169608, "close": 105.3681, "volume": 366567}, "trend_line": 94.39087, "activity_lines": {"activity_5": 103.917733, "activity_10": 103.053627, "activity_20": 101.222346, "activity_30": 98.362458}, "trend_signal": 1, "fair_value": 72.492687, "relative_strength": 7.573243, "rate_of_change": 0.6742016294223804, "market_dynamics": 0.185754, "expectation": {"probability": 56.7249, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 103.304163, "high": 108.399079, "low": 103.114724, "close": 106.9733, "volume": 411783}, "trend_line": 95.05905, "activity_lines": {"activity_5": 105.257747, "activity_10": 103.784393, "activity_20": 102.012014, "activity_30": 99.174228}, "trend_signal": 1, "fair_value": 72.754133, "relative_strength": 9.229829, "rate_of_change": 0.707886260609731, "market_dynamics": 0.308034, "expectation": {"probability": 57.5291, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 107.960411, "high": 109.067134, "low": 105.607376, "close": 108.9774, "volume": 507249}, "trend_line": 95.86357, "activity_lines": {"activity_5": 106.884927, "activity_10": 104.80956, "activity_20": 102.911871, "activity_30": 100.072186}, "trend_signal": 1, "fair_value": 73.036799, "relative_strength": 9.450044, "rate_of_change": 0.8463370925756112, "market_dynamics": 0.423309, "expectation": {"probability": 57.9037, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 109.495839, "high": 109.605514, "low": 103.493708, "close": 103.7329, "volume": 464765}, "trend_line": 96.499323, "activity_lines": {"activity_5": 106.13846, "activity_10": 104.827687, "activity_20": 103.224286, "activity_30": 100.579884}, "trend_signal": 1, "fair_value": 73.278766, "relative_strength": 5.74241, "rate_of_change": 0.6631851912045507, "market_dynamics": 0.285697, "expectation": {"probability": 57.0686, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 103.842662, "high": 104.081954, "low": 99.704908, "close": 101.7688, "volume": 477264}, "trend_line": 97.165603, "activity_lines": {"activity_5": 104.668167, "activity_10": 104.482536, "activity_20": 103.292061, "activity_30": 100.919851}, "trend_signal": 1, "fair_value": 73.519075, "relative_strength": 4.654331, "rate_of_change": 0.6904504397403911, "market_dynamics": 0.048401, "expectation": {"probability": 56.5591, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 102.426822, "high": 102.426822, "low": 93.256565, "close": 95.8463, "volume": 935806}, "trend_line": 97.572927, "activity_lines": {"activity_5": 101.495567, "activity_10": 103.048964, "activity_20": 102.756104, "activity_30": 100.834734}, "trend_signal": 1, "fair_value": 73.737372, "relative_strength": 1.655069, "rate_of_change": 0.4192059611877288, "market_dynamics": -0.248746, "expectation": {"probability": 54.44, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 94.191234, "high": 94.571609, "low": 90.870562, "close": 94.1015, "volume": 567130}, "trend_line": 97.82979, "activity_lines": {"activity_5": 98.376153, "activity_10": 101.393509, "activity_20": 102.043775, "activity_30": 100.610771}, "trend_signal": 1, "fair_value": 73.910913, "relative_strength": 2.075131, "rate_of_change": 0.2632523261293531, "market_dynamics": -0.662156, "expectation": {"probability": 53.6509, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 93.95187, "high": 96.647291, "low": 93.493228, "close": 95.597, "volume": 548008}, "trend_line": 98.06836, "activity_lines": {"activity_5": 96.61336, "activity_10": 100.140124, "activity_20": 101.46453, "activity_30": 100.46672}, "trend_signal": 0, "fair_value": 74.095011, "relative_strength": 3.114372, "rate_of_change": 0.24386232455369242, "market_dynamics": -0.856075, "expectation": {"probability": 51.7125, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 97.073295, "high": 98.829636, "low": 92.901748, "close": 93.271, "volume": 702043}, "trend_line": 98.222507, "activity_lines": {"activity_5": 94.96726, "activity_10": 98.536524, "activity_20": 100.645585, "activity_30": 100.157213}, "trend_signal": 0, "fair_value": 74.264156, "relative_strength": 2.061282, "rate_of_change": 0.15718321383165246, "market_dynamics": -0.920772, "expectation": {"probability": 50.0644, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 91.704145, "high": 95.755934, "low": 83.780205, "close": 83.9798, "volume": 687158}, "trend_line": 98.198753, "activity_lines": {"activity_5": 90.921553, "activity_10": 95.414978, "activity_20": 98.975157, "activity_30": 99.238329}, "trend_signal": 0, "fair_value": 74.383844, "relative_strength": 1.021688, "rate_of_change": -0.02418386653478181, "market_dynamics": -0.986346, "expectation": {"probability": 50.0644, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 80.746308, "high": 92.612253, "low": 80.087643, "close": 89.7281, "volume": 1007054}, "trend_line": 98.253727, "activity_lines": {"activity_5": 89.97788, "activity_10": 93.736158, "activity_20": 97.919996, "activity_30": 98.691835}, "trend_signal": 0, "fair_value": 74.545906, "relative_strength": 2.071287, "rate_of_change": 0.055982380957527444, "market_dynamics": -0.906972, "expectation": {"probability": 51.3966, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 91.833853, "high": 91.833853, "low": 88.161297, "close": 89.788, "volume": 621382}, "trend_line": 98.245623, "activity_lines": {"activity_5": 89.462053, "activity_10": 92.352593, "activity_20": 96.930677, "activity_30": 98.145659}, "trend_signal": 0, "fair_value": 74.723169, "relative_strength": 3.475487, "rate_of_change": -0.008248033176393398, "market_dynamics": -0.900017, "expectation": {"probability": 52.7019, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 89.099431, "high": 95.805839, "low": 86.414871, "close": 95.7759, "volume": 811926}, "trend_line": 98.421343, "activity_lines": {"activity_5": 91.22976, "activity_10": 92.370196, "activity_20": 96.575141, "activity_30": 97.986322}, "trend_signal": 0, "fair_value": 74.947469, "relative_strength": 5.355327, "rate_of_change": 0.17885784082207748, "market_dynamics": -0.777329, "expectation": {"probability": 54.1274, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 96.085248, "high": 100.326652, "low": 94.528404, "close": 99.9574, "volume": 589347}, "trend_line": 98.698567, "activity_lines": {"activity_5": 94.379373, "activity_10": 93.3881, "activity_20": 96.666697, "activity_30": 98.085423}, "trend_signal": 0, "fair_value": 75.204006, "relative_strength": 6.632661, "rate_of_change": 0.28167061284665046, "market_dynamics": -0.643895, "expectation": {"probability": 56.979, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 99.149018, "high": 100.95356, "low": 98.310718, "close": 99.9474, "volume": 515451}, "trend_line": 98.915647, "activity_lines": {"activity_5": 97.079893, "activity_10": 94.472831, "activity_20": 96.773663, "activity_30": 98.165992}, "trend_signal": 0, "fair_value": 75.466847, "relative_strength": 6.879702, "rate_of_change": 0.21994240301382484, "market_dynamics": -0.55393, "expectation": {"probability": 56.2751, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 103.011208, "high": 106.045058, "low": 101.686293, "close": 105.9752, "volume": 1400701}, "trend_line": 99.32468, "activity_lines": {"activity_5": 100.725173, "activity_10": 96.686642, "activity_20": 97.46034, "activity_30": 98.621448}, "trend_signal": 0, "fair_value": 75.780465, "relative_strength": 7.404511, "rate_of_change": 0.41351698381955054, "market_dynamics": -0.083781, "expectation": {"probability": 57.3777, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 104.657841, "high": 106.334442, "low": 101.890251, "close": 102.9513, "volume": 566881}, "trend_line": 99.685087, "activity_lines": {"activity_5": 102.279347, "activity_10": 98.166491, "activity_20": 97.835767, "activity_30": 98.855423}, "trend_signal": 0, "fair_value": 76.04725, "relative_strength": 6.856971, "rate_of_change": 0.362857448924069, "market_dynamics": 0.044803, "expectation": {"probability": 53.072, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 104.40842, "high": 105.166883, "low": 102.836605, "close": 104.4184, "volume": 591898}, "trend_line": 100.10636, "activity_lines": {"activity_5": 103.445, "activity_10": 99.75218, "activity_20": 98.342865, "activity_30": 99.160798}, "trend_signal": 0, "fair_value": 76.327315, "relative_strength": 6.269329, "rate_of_change": 0.42260383441306454, "market_dynamics": 0.255403, "expectation": {"probability": 55.5635, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 104.079084, "high": 107.098864, "low": 103.470318, "close": 106.9333, "volume": 532610}, "trend_line": 100.328023, "activity_lines": {"activity_5": 104.872787, "activity_10": 101.634735, "activity_20": 99.06651, "activity_30": 99.601246}, "trend_signal": 0, "fair_value": 76.644644, "relative_strength": 6.805559, "rate_of_change": 0.22142748972193835, "market_dynamics": 0.486716, "expectation": {"probability": 55.9717, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 107.082976, "high": 107.082976, "low": 103.939347, "close": 104.2587, "volume": 595584}, "trend_line": 100.529317, "activity_lines": {"activity_5": 104.94398, "activity_10": 102.782593, "activity_20": 99.515254, "activity_30": 99.854838}, "trend_signal": 0, "fair_value": 76.969051, "relative_strength": 4.303416, "rate_of_change": 0.2006358682060388, "market_dynamics": 0.416701, "expectation": {"probability": 54.2392, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 105.067091, "high": 106.01517, "low": 103.534597, "close": 103.7797, "volume": 366171}, "trend_line": 100.576743, "activity_lines": {"activity_5": 104.568087, "activity_10": 103.474653, "activity_20": 99.925941, "activity_30": 100.06454}, "trend_signal": 0, "fair_value": 77.265549, "relative_strength": 3.805913, "rate_of_change": 0.04717628788822598, "market_dynamics": 0.481847, "expectation": {"probability": 53.722, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 104.150741, "high": 108.629453, "low": 103.326843, "close": 108.1454, "volume": 579153}, "trend_line": 100.74411, "activity_lines": {"activity_5": 105.793793, "activity_10": 104.704993, "activity_20": 100.759972, "activity_30": 100.55284}, "trend_signal": 0, "fair_value": 77.604862, "relative_strength": 4.345847, "rate_of_change": 0.16640725778922164, "market_dynamics": 0.545045, "expectation": {"probability": 55.6321, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 108.924327, "high": 109.06414, "low": 106.973835, "close": 108.9443, "volume": 459194}, "trend_line": 100.84108, "activity_lines": {"activity_5": 106.939527, "activity_10": 105.746816, "activity_20": 101.664508, "activity_30": 101.081885}, "trend_signal": 1, "fair_value": 77.93446, "relative_strength": 3.169278, "rate_of_change": 0.09625376610106426, "market_dynamics": 0.566766, "expectation": {"probability": 56.5952, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 108.714583, "high": 109.423635, "low": 107.256534, "close": 107.3564, "volume": 806363}, "trend_line": 100.973173, "activity_lines": {"activity_5": 107.254233, "activity_10": 106.260505, "activity_20": 102.417973, "activity_30": 101.502228}, "trend_signal": 1, "fair_value": 78.260045, "relative_strength": 1.772205, "rate_of_change": 0.13099125872114575, "market_dynamics": 0.66956, "expectation": {"probability": 55.5005, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 107.376396, "high": 108.934312, "low": 106.760619, "close": 108.4949, "volume": 537094}, "trend_line": 101.21865, "activity_lines": {"activity_5": 107.920233, "activity_10": 106.846667, "activity_20": 103.262611, "activity_30": 101.987501}, "trend_signal": 1, "fair_value": 78.578371, "relative_strength": 2.012103, "rate_of_change": 0.24311110833368973, "market_dynamics": 0.766081, "expectation": {"probability": 56.3966, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 108.614737, "high": 110.5122, "low": 107.712444, "close": 110.3624, "volume": 260739}, "trend_line": 101.527703, "activity_lines": {"activity_5": 108.92632, "activity_10": 107.616965, "activity_20": 104.253078, "activity_30": 102.57742}, "trend_signal": 1, "fair_value": 78.890439, "relative_strength": 2.034567, "rate_of_change": 0.30533207072017443, "market_dynamics": 0.808778, "expectation": {"probability": 56.7305, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 110.671931, "high": 110.97153, "low": 106.832069, "close": 107.5561, "volume": 403336}, "trend_line": 101.737563, "activity_lines": {"activity_5": 108.558127, "activity_10": 107.79726, "activity_20": 104.907154, "activity_30": 102.966349}, "trend_signal": 1, "fair_value": 79.173465, "relative_strength": 1.696882, "rate_of_change": 0.20670220422498078, "market_dynamics": 0.763498, "expectation": {"probability": 55.8308, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 108.694642, "high": 110.322465, "low": 108.260023, "close": 109.4736, "volume": 484493}, "trend_line": 102.066843, "activity_lines": {"activity_5": 108.868387, "activity_10": 108.242467, "activity_20": 105.679779, "activity_30": 103.465448}, "trend_signal": 1, "fair_value": 79.457092, "relative_strength": 0.850708, "rate_of_change": 0.32365626843254675, "market_dynamics": 0.667653, "expectation": {"probability": 56.4394, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 109.443627, "high": 110.642025, "low": 108.804582, "close": 109.7632, "volume": 408061}, "trend_line": 102.302417, "activity_lines": {"activity_5": 109.239893, "activity_10": 108.648416, "activity_20": 106.413906, "activity_30": 103.961987}, "trend_signal": 1, "fair_value": 79.753421, "relative_strength": -0.010643, "rate_of_change": 0.23080365089767663, "market_dynamics": 0.592202, "expectation": {"probability": 57.7241, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 109.733248, "high": 110.819895, "low": 107.815813, "close": 110.4423, "volume": 358697}, "trend_line": 102.455603, "activity_lines": {"activity_5": 109.677313, "activity_10": 109.126385, "activity_20": 107.134175, "activity_30": 104.487141}, "trend_signal": 1, "fair_value": 80.068756, "relative_strength": 0.182491, "rate_of_change": 0.14973839767636277, "market_dynamics": 0.439662, "expectation": {"probability": 57.6467, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 110.202634, "high": 111.321138, "low": 109.843115, "close": 110.4523, "volume": 363842}, "trend_line": 102.625077, "activity_lines": {"activity_5": 109.98824, "activity_10": 109.493744, "activity_20": 107.729385, "activity_30": 105.003057}, "trend_signal": 1, "fair_value": 80.401908, "relative_strength": 0.096602, "rate_of_change": 0.1654121346589587, "market_dynamics": 0.405875, "expectation": {"probability": 57.9627, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 108.734573, "high": 111.950272, "low": 108.544827, "close": 111.3311, "volume": 301316}, "trend_line": 102.770337, "activity_lines": {"activity_5": 110.586107, "activity_10": 109.899564, "activity_20": 108.309603, "activity_30": 105.564736}, "trend_signal": 1, "fair_value": 80.720191, "relative_strength": 0.401188, "rate_of_change": 0.14154435177670394, "market_dynamics": 0.314635, "expectation": {"probability": 58.4164, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 111.93025, "high": 113.927178, "low": 111.72053, "close": 113.0887, "volume": 520788}, "trend_line": 102.90738, "activity_lines": {"activity_5": 111.518173, "activity_10": 110.567025, "activity_20": 108.954625, "activity_30": 106.230437}, "trend_signal": 1, "fair_value": 81.071825, "relative_strength": 0.258246, "rate_of_change": 0.13334878915499282, "market_dynamics": 0.37912, "expectation": {"probability": 59.0303, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 113.468225, "high": 115.815086, "low": 113.100018, "close": 115.6553, "volume": 305702}, "trend_line": 103.304793, "activity_lines": {"activity_5": 113.064767, "activity_10": 111.625789, "activity_20": 109.761644, "activity_30": 107.052883}, "trend_signal": 1, "fair_value": 81.463617, "relative_strength": 1.12533, "rate_of_change": 0.38618513074572514, "market_dynamics": 0.55125, "expectation": {"probability": 59.3873, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 115.436301, "high": 115.805937, "low": 112.44215, "close": 114.1176, "volume": 459845}, "trend_line": 103.71642, "activity_lines": {"activity_5": 113.705987, "activity_10": 112.254082, "activity_20": 110.347463, "activity_30": 107.750484}, "trend_signal": 1, "fair_value": 81.846867, "relative_strength": -0.071148, "rate_of_change": 0.3984587627023228, "market_dynamics": 0.664267, "expectation": {"probability": 60.4124, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 114.876888, "high": 115.186584, "low": 113.498246, "close": 114.3574, "volume": 296382}, "trend_line": 104.333457, "activity_lines": {"activity_5": 114.18212, "activity_10": 112.823744, "activity_20": 110.888643, "activity_30": 108.436998}, "trend_signal": 1, "fair_value": 82.223749, "relative_strength": -1.066326, "rate_of_change": 0.5949270134854214, "market_dynamics": 0.706165, "expectation": {"probability": 60.5828, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 114.966856, "high": 115.586246, "low": 111.0607, "close": 111.0607, "volume": 311673}, "trend_line": 104.898763, "activity_lines": {"activity_5": 113.299013, "activity_10": 112.721369, "activity_20": 111.075936, "activity_30": 108.871014}, "trend_signal": 1, "fair_value": 82.594101, "relative_strength": -1.611971, "rate_of_change": 0.5418261948322165, "market_dynamics": 0.406568, "expectation": {"probability": 60.3987, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 112.629146, "high": 114.031865, "low": 111.004345, "close": 112.8789, "volume": 287846}, "trend_line": 105.474827, "activity_lines": {"activity_5": 113.04, "activity_10": 112.885856, "activity_20": 111.397775, "activity_30": 109.385862}, "trend_signal": 1, "fair_value": 82.960983, "relative_strength": -1.796332, "rate_of_change": 0.5491618618991745, "market_dynamics": 0.144762, "expectation": {"probability": 60.3145, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 113.428294, "high": 116.300366, "low": 112.933781, "close": 115.6561, "volume": 491563}, "trend_line": 106.220997, "activity_lines": {"activity_5": 113.720707, "activity_10": 113.493375, "activity_20": 111.943821, "activity_30": 110.042718}, "trend_signal": 1, "fair_value": 83.327914, "relative_strength": -1.397377, "rate_of_change": 0.7074389418055099, "market_dynamics": 0.165535, "expectation": {"probability": 60.6363, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 116.845007, "high": 117.050505, "low": 114.437377, "close": 115.2266, "volume": 331774}, "trend_line": 107.262557, "activity_lines": {"activity_5": 114.258193, "activity_10": 113.915658, "activity_20": 112.407426, "activity_30": 110.623725}, "trend_signal": 1, "fair_value": 83.706351, "relative_strength": -2.524171, "rate_of_change": 0.9805594274359937, "market_dynamics": 0.126133, "expectation": {"probability": 60.6208, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 116.005738, "high": 116.145601, "low": 111.615063, "close": 113.6081, "volume": 399788}, "trend_line": 108.058557, "activity_lines": {"activity_5": 114.182247, "activity_10": 113.956682, "activity_20": 112.664659, "activity_30": 111.033115}, "trend_signal": 1, "fair_value": 84.045225, "relative_strength": -2.301001, "rate_of_change": 0.7421042554486112, "market_dynamics": 0.264531, "expectation": {"probability": 60.1154, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 114.787015, "high": 115.945875, "low": 111.545206, "close": 112.6691, "volume": 334476}, "trend_line": 108.82126, "activity_lines": {"activity_5": 113.843253, "activity_10": 113.7696, "activity_20": 112.785662, "activity_30": 111.330569}, "trend_signal": 1, "fair_value": 84.384441, "relative_strength": -3.225116, "rate_of_change": 0.7058237877450112, "market_dynamics": 0.117997, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 112.44931, "high": 112.964004, "low": 108.036155, "close": 109.717, "volume": 469359}, "trend_line": 109.285963, "activity_lines": {"activity_5": 112.413, "activity_10": 113.021445, "activity_20": 112.603971, "activity_30": 111.388359}, "trend_signal": 1, "fair_value": 84.69911, "relative_strength": -3.836271, "rate_of_change": 0.42703328375356076, "market_dynamics": -0.340062, "expectation": {"probability": 59.4262, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 110.411301, "high": 113.9678, "low": 110.411301, "close": 113.9678, "volume": 236656}, "trend_line": 109.752977, "activity_lines": {"activity_5": 112.610473, "activity_10": 113.107467, "activity_20": 112.823439, "activity_30": 111.690413}, "trend_signal": 1, "fair_value": 85.034882, "relative_strength": -3.602131, "rate_of_change": 0.42733209936577676, "market_dynamics": -0.611098, "expectation": {"probability": 59.7246, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 112.838913, "high": 115.396395, "low": 112.838913, "close": 115.0867, "volume": 406179}, "trend_line": 110.25762, "activity_lines": {"activity_5": 113.293467, "activity_10": 113.427607, "activity_20": 113.117985, "activity_30": 112.034524}, "trend_signal": 1, "fair_value": 85.392541, "relative_strength": -2.888056, "rate_of_change": 0.45979891734508627, "market_dynamics": -0.700139, "expectation": {"probability": 60.0819, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 115.146601, "high": 116.115647, "low": 114.145687, "close": 114.4373, "volume": 930337}, "trend_line": 110.53969, "activity_lines": {"activity_5": 113.76932, "activity_10": 113.612055, "activity_20": 113.319295, "activity_30": 112.304181}, "trend_signal": 1, "fair_value": 85.752895, "relative_strength": -2.821666, "rate_of_change": 0.2558281232625829, "market_dynamics": -0.533915, "expectation": {"probability": 59.4103, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 114.872218, "high": 115.961854, "low": 112.542781, "close": 115.772, "volume": 455924}, "trend_line": 110.967047, "activity_lines": {"activity_5": 114.634793, "activity_10": 114.037722, "activity_20": 113.628314, "activity_30": 112.641749}, "trend_signal": 1, "fair_value": 86.126698, "relative_strength": -1.774442, "rate_of_change": 0.38660955173657596, "market_dynamics": -0.36443, "expectation": {"probability": 59.873, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 116.481843, "high": 116.901742, "low": 116.001959, "close": 116.6618, "volume": 256294}, "trend_line": 111.37516, "activity_lines": {"activity_5": 115.590007, "activity_10": 114.539511, "activity_20": 113.982953, "activity_30": 113.009152}, "trend_signal": 1, "fair_value": 86.508353, "relative_strength": -2.381898, "rate_of_change": 0.36777855321318964, "market_dynamics": -0.285523, "expectation": {"probability": 60.2186, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 116.261944, "high": 116.639053, "low": 113.652574, "close": 114.3724, "volume": 347884}, "trend_line": 111.62313, "activity_lines": {"activity_5": 115.3191, "activity_10": 114.556265, "activity_20": 114.085325, "activity_30": 113.202523}, "trend_signal": 1, "fair_value": 86.870388, "relative_strength": -3.236638, "rate_of_change": 0.22264390012998353, "market_dynamics": -0.414465, "expectation": {"probability": 59.682, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 114.95217, "high": 117.776486, "low": 114.95217, "close": 116.8917, "volume": 545153}, "trend_line": 112.04423, "activity_lines": {"activity_5": 115.860987, "activity_10": 115.054415, "activity_20": 114.405681, "activity_30": 113.542431}, "trend_signal": 1, "fair_value": 87.236197, "relative_strength": -2.602378, "rate_of_change": 0.37725156067563737, "market_dynamics": -0.373529, "expectation": {"probability": 59.948, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 116.13192, "high": 117.181666, "low": 114.302362, "close": 114.9722, "volume": 566745}, "trend_line": 112.417313, "activity_lines": {"activity_5": 115.642707, "activity_10": 115.173289, "activity_20": 114.512516, "activity_30": 113.731332}, "trend_signal": 1, "fair_value": 87.588688, "relative_strength": -3.786233, "rate_of_change": 0.3329783247205091, "market_dynamics": -0.32449, "expectation": {"probability": 59.3663, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 113.072643, "high": 115.372087, "low": 112.902685, "close": 114.4923, "volume": 420077}, "trend_line": 112.628877, "activity_lines": {"activity_5": 115.2288, "activity_10": 115.180107, "activity_20": 114.552123, "activity_30": 113.865202}, "trend_signal": 1, "fair_value": 87.928078, "relative_strength": -3.742663, "rate_of_change": 0.1881952115329512, "market_dynamics": -0.387372, "expectation": {"probability": 58.8337, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 114.732283, "high": 116.160238, "low": 112.327864, "close": 112.5928, "volume": 1014098}, "trend_line": 112.750493, "activity_lines": {"activity_5": 114.26704, "activity_10": 114.808413, "activity_20": 114.395772, "activity_30": 113.862874}, "trend_signal": 1, "fair_value": 88.245776, "relative_strength": -5.562718, "rate_of_change": 0.10797941277528947, "market_dynamics": -0.399512, "expectation": {"probability": 61.0673, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 112.492794, "high": 113.762487, "low": 106.564228, "close": 109.5735, "volume": 1468079}, "trend_line": 112.824397, "activity_lines": {"activity_5": 112.570113, "activity_10": 113.835467, "activity_20": 113.95423, "activity_30": 113.657907}, "trend_signal": 0, "fair_value": 88.548217, "relative_strength": -7.694158, "rate_of_change": 0.06554649831996642, "market_dynamics": -0.651824, "expectation": {"probability": 57.5055, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 109.383508, "high": 111.207466, "low": 107.553951, "close": 109.0036, "volume": 560009}, "trend_line": 112.841353, "activity_lines": {"activity_5": 111.003147, "activity_10": 112.8388, "activity_20": 113.487373, "activity_30": 113.411404}, "trend_signal": 0, "fair_value": 88.84627, "relative_strength": -6.76105, "rate_of_change": 0.015028664412000632, "market_dynamics": -0.936593, "expectation": {"probability": 55.9613, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 108.653756, "high": 110.87322, "low": 107.800762, "close": 110.5433, "volume": 462796}, "trend_line": 112.847383, "activity_lines": {"activity_5": 110.475287, "activity_10": 112.23268, "activity_20": 113.191507, "activity_30": 113.263143}, "trend_signal": 0, "fair_value": 89.165167, "relative_strength": -6.344114, "rate_of_change": 0.00534378562440273, "market_dynamics": -1.039289, "expectation": {"probability": 63.7624, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 110.113366, "high": 111.2131, "low": 107.663958, "close": 111.2131, "volume": 558190}, "trend_line": 112.969283, "activity_lines": {"activity_5": 110.465953, "activity_10": 111.819142, "activity_20": 112.977593, "activity_30": 113.157705}, "trend_signal": 0, "fair_value": 89.478145, "relative_strength": -5.185273, "rate_of_change": 0.1080219999430654, "market_dynamics": -1.023779, "expectation": {"probability": 64.6718, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 109.833486, "high": 111.502683, "low": 107.558935, "close": 108.5338, "volume": 823818}, "trend_line": 112.937957, "activity_lines": {"activity_5": 109.782133, "activity_10": 111.001347, "activity_20": 112.507782, "activity_30": 112.871545}, "trend_signal": 0, "fair_value": 89.79171, "relative_strength": -5.522657, "rate_of_change": -0.027729661699284282, "market_dynamics": -1.07749, "expectation": {"probability": 56.7223, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 107.43, "high": 110.4097, "low": 106.12, "close": 106.43, "volume": 533922}, "trend_line": 112.82685, "activity_lines": {"activity_5": 108.667647, "activity_10": 109.948825, "activity_20": 111.8583, "activity_30": 112.451677}, "trend_signal": 0, "fair_value": 90.087301, "relative_strength": -5.852908, "rate_of_change": -0.0983787939425928, "market_dynamics": -1.092563, "expectation": {"probability": 55.311, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 107.52, "high": 108.91, "low": 104.51, "close": 105.26, "volume": 834893}, "trend_line": 112.654107, "activity_lines": {"activity_5": 107.372727, "activity_10": 108.827984, "activity_20": 111.141323, "activity_30": 111.963493}, "trend_signal": 0, "fair_value": 90.371769, "relative_strength": -5.083265, "rate_of_change": -0.15310451368623426, "market_dynamics": -1.067227, "expectation": {"probability": 53.7175, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 106.81, "high": 108.4481, "low": 102.43, "close": 102.69, "volume": 786828}, "trend_line": 112.395363, "activity_lines": {"activity_5": 105.470713, "activity_10": 107.451355, "activity_20": 110.227045, "activity_30": 111.320647}, "trend_signal": 0, "fair_value": 90.621988, "relative_strength": -5.202626, "rate_of_change": -0.2296800417582583, "market_dynamics": -1.161619, "expectation": {"probability": 52.2132, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 103.49, "high": 106.905, "low": 101.045, "close": 106.28, "volume": 466902}, "trend_line": 112.226993, "activity_lines": {"activity_5": 105.28892, "activity_10": 106.950765, "activity_20": 109.706662, "activity_30": 110.926108}, "trend_signal": 0, "fair_value": 90.904226, "relative_strength": -5.07611, "rate_of_change": -0.14980155364595432, "market_dynamics": -1.225858, "expectation": {"probability": 59.6088, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 106.23, "high": 110.76, "low": 105.54, "close": 109.79, "volume": 427948}, "trend_line": 112.117037, "activity_lines": {"activity_5": 106.606, "activity_10": 107.237673, "activity_20": 109.550989, "activity_30": 110.768882}, "trend_signal": 0, "fair_value": 91.200864, "relative_strength": -5.261846, "rate_of_change": -0.09797642889709862, "market_dynamics": -1.089074, "expectation": {"probability": 60.4825, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 109.37, "high": 114.77, "low": 109.37, "close": 114.41, "volume": 634070}, "trend_line": 112.075527, "activity_lines": {"activity_5": 109.379333, "activity_10": 108.41554, "activity_20": 109.834969, "activity_30": 110.916815}, "trend_signal": 0, "fair_value": 91.526385, "relative_strength": -5.418691, "rate_of_change": -0.037023811109102335, "market_dynamics": -0.796889, "expectation": {"probability": 58.1063, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 114.11, "high": 115.2078, "low": 111.92, "close": 114.0, "volume": 610908}, "trend_line": 112.071607, "activity_lines": {"activity_5": 111.484, "activity_10": 109.430925, "activity_20": 110.077795, "activity_30": 111.040975}, "trend_signal": 0, "fair_value": 91.85074, "relative_strength": -6.086917, "rate_of_change": -0.0034976413717811086, "market_dynamics": -0.431833, "expectation": {"probability": 58.0357, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 113.59, "high": 113.59, "low": 110.67, "close": 112.31, "volume": 393095}, "trend_line": 112.00336, "activity_lines": {"activity_5": 112.442667, "activity_10": 110.048195, "activity_20": 110.164843, "activity_30": 111.056355}, "trend_signal": 0, "fair_value": 92.168823, "relative_strength": -8.106289, "rate_of_change": -0.06089588775147973, "market_dynamics": -0.058702, "expectation": {"probability": 57.4374, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 112.45, "high": 114.27, "low": 111.64, "close": 112.64, "volume": 709795}, "trend_line": 112.056003, "activity_lines": {"activity_5": 112.87, "activity_10": 110.693342, "activity_20": 110.29345, "activity_30": 111.097429}, "trend_signal": 0, "fair_value": 92.489416, "relative_strength": -9.685974, "rate_of_change": 0.047001268533375544, "market_dynamics": 0.268432, "expectation": {"probability": 58.1266, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 112.35, "high": 113.295, "low": 111.39, "close": 111.8, "volume": 573530}, "trend_line": 112.02004, "activity_lines": {"activity_5": 112.593333, "activity_10": 111.159818, "activity_20": 110.356972, "activity_30": 111.080912}, "trend_signal": 0, "fair_value": 92.793758, "relative_strength": -10.249955, "rate_of_change": -0.03209377368208423, "market_dynamics": 0.372394, "expectation": {"probability": 54.6444, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 111.93, "high": 114.7795, "low": 110.59, "close": 114.55, "volume": 621055}, "trend_line": 111.98317, "activity_lines": {"activity_5": 113.099333, "activity_10": 112.066909, "activity_20": 110.70555, "activity_30": 111.244135}, "trend_signal": 0, "fair_value": 93.116237, "relative_strength": -8.56702, "rate_of_change": -0.032913753646216605, "market_dynamics": 0.493834, "expectation": {"probability": 57.9838, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 115.65, "high": 116.71, "low": 114.99, "close": 116.5, "volume": 611749}, "trend_line": 112.025617, "activity_lines": {"activity_5": 114.246, "activity_10": 113.180909, "activity_20": 111.238996, "activity_30": 111.535544}, "trend_signal": 0, "fair_value": 93.442702, "relative_strength": -8.077986, "rate_of_change": 0.03790480301637798, "market_dynamics": 0.674732, "expectation": {"probability": 57.9838, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9103dcdd-b0b3-4539-9426-6e9900bf160b/", "share_image": "https://sharemaestro.com/terminal/9103dcdd-b0b3-4539-9426-6e9900bf160b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}