{"ticker": {"uuid": "91094ef6-380e-4a22-82c3-bd92085cf99b", "symbol": "AVG", "name": "Australian Vintage Ltd", "exchange": "ASX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AVG fell 14.29%, moving from 0.09 to 0.08. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.40 and has softened across the 12-week window. Market Dynamics is -1.01 on the latest week. Expectation is negative at 36.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.08"}, {"label": "12-Week Change", "value": "-14.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.18%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.40"}, {"label": "Market Dynamics", "value": "-1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.059, "high": 0.08, "low": 0.054, "close": 0.078, "volume": 5249052}, "trend_line": 0.091183, "activity_lines": {"activity_5": 0.066667, "activity_10": 0.068873, "activity_20": 0.076126, "activity_30": 0.082396}, "trend_signal": 0, "fair_value": 0.21221, "relative_strength": -20.397727, "rate_of_change": -1.6894878706199448, "market_dynamics": -1.012825, "expectation": {"probability": 36.1809, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.47, "high": 0.475, "low": 0.455, "close": 0.465, "volume": 269507}, "trend_line": 0.563115, "activity_lines": {"activity_5": 0.477333, "activity_10": 0.488455, "activity_20": 0.511679, "activity_30": 0.534712}, "trend_signal": 0, "fair_value": 0.61276, "relative_strength": -21.538154, "rate_of_change": -0.9860687891996537, "market_dynamics": -1.530307, "expectation": {"probability": 34.1805, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.425, "close": 0.445, "volume": 718955}, "trend_line": 0.557, "activity_lines": {"activity_5": 0.464333, "activity_10": 0.479091, "activity_20": 0.502857, "activity_30": 0.527091}, "trend_signal": 0, "fair_value": 0.61324, "relative_strength": -25.695741, "rate_of_change": -1.0859238343855129, "market_dynamics": -1.395786, "expectation": {"probability": 34.0921, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.435, "high": 0.435, "low": 0.405, "close": 0.405, "volume": 1040899}, "trend_line": 0.549833, "activity_lines": {"activity_5": 0.441667, "activity_10": 0.463727, "activity_20": 0.491036, "activity_30": 0.517285}, "trend_signal": 0, "fair_value": 0.613606, "relative_strength": -30.397055, "rate_of_change": -1.2867145421903112, "market_dynamics": -1.239959, "expectation": {"probability": 33.7461, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.405, "high": 0.405, "low": 0.39, "close": 0.4, "volume": 1150881}, "trend_line": 0.543167, "activity_lines": {"activity_5": 0.423667, "activity_10": 0.449364, "activity_20": 0.479714, "activity_30": 0.507618}, "trend_signal": 0, "fair_value": 0.613855, "relative_strength": -31.551559, "rate_of_change": -1.2123681190470672, "market_dynamics": -1.127099, "expectation": {"probability": 32.4949, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.42, "high": 0.47, "low": 0.42, "close": 0.435, "volume": 484550}, "trend_line": 0.536833, "activity_lines": {"activity_5": 0.423, "activity_10": 0.443364, "activity_20": 0.472726, "activity_30": 0.50064}, "trend_signal": 0, "fair_value": 0.614242, "relative_strength": -23.246209, "rate_of_change": -1.1661238624584984, "market_dynamics": -0.972456, "expectation": {"probability": 31.5618, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.435, "close": 0.44, "volume": 822895}, "trend_line": 0.530833, "activity_lines": {"activity_5": 0.426333, "activity_10": 0.439636, "activity_20": 0.467071, "activity_30": 0.494392}, "trend_signal": 0, "fair_value": 0.614775, "relative_strength": -24.572495, "rate_of_change": -1.117666015315751, "market_dynamics": -0.821397, "expectation": {"probability": 32.8826, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.43, "close": 0.4375, "volume": 402320}, "trend_line": 0.525083, "activity_lines": {"activity_5": 0.4305, "activity_10": 0.436545, "activity_20": 0.461893, "activity_30": 0.488371}, "trend_signal": 0, "fair_value": 0.615207, "relative_strength": -24.594176, "rate_of_change": -1.083203191964334, "market_dynamics": -0.738573, "expectation": {"probability": 32.6728, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.435, "high": 0.44, "low": 0.42, "close": 0.435, "volume": 328357}, "trend_line": 0.519417, "activity_lines": {"activity_5": 0.434333, "activity_10": 0.434136, "activity_20": 0.457131, "activity_30": 0.482559}, "trend_signal": 0, "fair_value": 0.615537, "relative_strength": -25.359248, "rate_of_change": -1.0790674998047831, "market_dynamics": -0.605362, "expectation": {"probability": 31.5256, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.435, "high": 0.435, "low": 0.4, "close": 0.415, "volume": 496652}, "trend_line": 0.513083, "activity_lines": {"activity_5": 0.4295, "activity_10": 0.429273, "activity_20": 0.451048, "activity_30": 0.475823}, "trend_signal": 0, "fair_value": 0.615595, "relative_strength": -27.470461, "rate_of_change": -1.2194441075282598, "market_dynamics": -0.517848, "expectation": {"probability": 30.3076, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.42, "high": 0.425, "low": 0.4, "close": 0.405, "volume": 577457}, "trend_line": 0.506083, "activity_lines": {"activity_5": 0.420333, "activity_10": 0.423864, "activity_20": 0.444655, "activity_30": 0.468849}, "trend_signal": 0, "fair_value": 0.615561, "relative_strength": -28.797154, "rate_of_change": -1.3643016821839755, "market_dynamics": -0.506323, "expectation": {"probability": 29.8411, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.395, "close": 0.41, "volume": 155724}, "trend_line": 0.499333, "activity_lines": {"activity_5": 0.414833, "activity_10": 0.420545, "activity_20": 0.439381, "activity_30": 0.462651}, "trend_signal": 0, "fair_value": 0.615617, "relative_strength": -25.433509, "rate_of_change": -1.333773313863521, "market_dynamics": -0.453567, "expectation": {"probability": 29.2153, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.4, "high": 0.42, "low": 0.39, "close": 0.41, "volume": 429517}, "trend_line": 0.4925, "activity_lines": {"activity_5": 0.411333, "activity_10": 0.418227, "activity_20": 0.434655, "activity_30": 0.456887}, "trend_signal": 0, "fair_value": 0.615643, "relative_strength": -24.40452, "rate_of_change": -1.3684254795897794, "market_dynamics": -0.370725, "expectation": {"probability": 31.4512, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.41, "high": 0.415, "low": 0.395, "close": 0.4, "volume": 1010932}, "trend_line": 0.4855, "activity_lines": {"activity_5": 0.406333, "activity_10": 0.414727, "activity_20": 0.429476, "activity_30": 0.450919}, "trend_signal": 0, "fair_value": 0.615463, "relative_strength": -27.207358, "rate_of_change": -1.4213197969543159, "market_dynamics": -0.182444, "expectation": {"probability": 29.564, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.4, "high": 0.405, "low": 0.39, "close": 0.4, "volume": 371270}, "trend_line": 0.4785, "activity_lines": {"activity_5": 0.403667, "activity_10": 0.411318, "activity_20": 0.424821, "activity_30": 0.445403}, "trend_signal": 0, "fair_value": 0.615197, "relative_strength": -25.29952, "rate_of_change": -1.4418125643666335, "market_dynamics": -0.097953, "expectation": {"probability": 29.8952, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.37, "close": 0.39, "volume": 299410}, "trend_line": 0.471, "activity_lines": {"activity_5": 0.398667, "activity_10": 0.406091, "activity_20": 0.419738, "activity_30": 0.439694}, "trend_signal": 0, "fair_value": 0.614895, "relative_strength": -27.732511, "rate_of_change": -1.5673981191222586, "market_dynamics": -0.025768, "expectation": {"probability": 28.778, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.385, "high": 0.385, "low": 0.35, "close": 0.36, "volume": 1247920}, "trend_line": 0.463333, "activity_lines": {"activity_5": 0.384667, "activity_10": 0.396227, "activity_20": 0.412369, "activity_30": 0.432532}, "trend_signal": 0, "fair_value": 0.614372, "relative_strength": -30.59515, "rate_of_change": -1.627813163481949, "market_dynamics": 0.019171, "expectation": {"probability": 28.3255, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.37, "high": 0.38, "low": 0.345, "close": 0.38, "volume": 786145}, "trend_line": 0.456833, "activity_lines": {"activity_5": 0.380667, "activity_10": 0.391455, "activity_20": 0.407571, "activity_30": 0.427156}, "trend_signal": 0, "fair_value": 0.614021, "relative_strength": -25.8334, "rate_of_change": -1.4028787071069848, "market_dynamics": 0.000613, "expectation": {"probability": 27.3875, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.37, "close": 0.375, "volume": 96338}, "trend_line": 0.45075, "activity_lines": {"activity_5": 0.377, "activity_10": 0.386818, "activity_20": 0.402869, "activity_30": 0.421876}, "trend_signal": 0, "fair_value": 0.613423, "relative_strength": -25.126798, "rate_of_change": -1.3315587971972263, "market_dynamics": -0.057724, "expectation": {"probability": 28.8729, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.37, "close": 0.375, "volume": 68329}, "trend_line": 0.444917, "activity_lines": {"activity_5": 0.375, "activity_10": 0.383273, "activity_20": 0.398762, "activity_30": 0.416989}, "trend_signal": 0, "fair_value": 0.613003, "relative_strength": -25.446535, "rate_of_change": -1.2940654464780872, "market_dynamics": -0.213713, "expectation": {"probability": 29.0506, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.375, "high": 0.385, "low": 0.37, "close": 0.385, "volume": 318301}, "trend_line": 0.43975, "activity_lines": {"activity_5": 0.378, "activity_10": 0.382273, "activity_20": 0.396131, "activity_30": 0.413124}, "trend_signal": 0, "fair_value": 0.612797, "relative_strength": -21.051358, "rate_of_change": -1.1613402050270123, "market_dynamics": -0.272852, "expectation": {"probability": 27.696, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.39, "close": 0.405, "volume": 560874}, "trend_line": 0.43575, "activity_lines": {"activity_5": 0.388, "activity_10": 0.385273, "activity_20": 0.39581, "activity_30": 0.410882}, "trend_signal": 0, "fair_value": 0.612689, "relative_strength": -15.350111, "rate_of_change": -0.9096077316657073, "market_dynamics": -0.017922, "expectation": {"probability": 28.5781, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.4, "high": 0.405, "low": 0.395, "close": 0.395, "volume": 105808}, "trend_line": 0.43175, "activity_lines": {"activity_5": 0.391667, "activity_10": 0.386545, "activity_20": 0.394821, "activity_30": 0.408253}, "trend_signal": 0, "fair_value": 0.612637, "relative_strength": -18.487824, "rate_of_change": -0.9179575444635694, "market_dynamics": 0.248961, "expectation": {"probability": 29.1362, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.39, "close": 0.41, "volume": 88403}, "trend_line": 0.428417, "activity_lines": {"activity_5": 0.399333, "activity_10": 0.390818, "activity_20": 0.3955, "activity_30": 0.406849}, "trend_signal": 0, "fair_value": 0.612291, "relative_strength": -14.670119, "rate_of_change": -0.7719745222930006, "market_dynamics": 0.744722, "expectation": {"probability": 28.6889, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.41, "high": 0.435, "low": 0.395, "close": 0.425, "volume": 442155}, "trend_line": 0.425583, "activity_lines": {"activity_5": 0.409667, "activity_10": 0.397636, "activity_20": 0.397583, "activity_30": 0.406629}, "trend_signal": 0, "fair_value": 0.61183, "relative_strength": -11.783513, "rate_of_change": -0.6615050289787762, "market_dynamics": 1.158949, "expectation": {"probability": 29.6296, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.425, "high": 0.43, "low": 0.4, "close": 0.41, "volume": 141684}, "trend_line": 0.42225, "activity_lines": {"activity_5": 0.411667, "activity_10": 0.401273, "activity_20": 0.398119, "activity_30": 0.405624}, "trend_signal": 0, "fair_value": 0.610763, "relative_strength": -14.136546, "rate_of_change": -0.783160981524162, "market_dynamics": 1.132505, "expectation": {"probability": 30.2887, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.395, "high": 0.415, "low": 0.39, "close": 0.415, "volume": 103114}, "trend_line": 0.419417, "activity_lines": {"activity_5": 0.413667, "activity_10": 0.405455, "activity_20": 0.39925, "activity_30": 0.405156}, "trend_signal": 0, "fair_value": 0.609668, "relative_strength": -12.907122, "rate_of_change": -0.6709295441089472, "market_dynamics": 1.218612, "expectation": {"probability": 30.2509, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.41, "high": 0.42, "low": 0.4, "close": 0.4, "volume": 625012}, "trend_line": 0.416083, "activity_lines": {"activity_5": 0.41, "activity_10": 0.405909, "activity_20": 0.399071, "activity_30": 0.403903}, "trend_signal": 0, "fair_value": 0.608476, "relative_strength": -16.736912, "rate_of_change": -0.7949129386743988, "market_dynamics": 1.249542, "expectation": {"probability": 30.9217, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.415, "high": 0.44, "low": 0.4, "close": 0.44, "volume": 568579}, "trend_line": 0.414083, "activity_lines": {"activity_5": 0.419333, "activity_10": 0.413273, "activity_20": 0.402881, "activity_30": 0.405446}, "trend_signal": 0, "fair_value": 0.607721, "relative_strength": -10.75028, "rate_of_change": -0.4806733271967376, "market_dynamics": 1.273925, "expectation": {"probability": 27.8784, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.435, "high": 0.44, "low": 0.41, "close": 0.41, "volume": 151013}, "trend_line": 0.411583, "activity_lines": {"activity_5": 0.416667, "activity_10": 0.414, "activity_20": 0.40381, "activity_30": 0.405183}, "trend_signal": 0, "fair_value": 0.606864, "relative_strength": -16.735033, "rate_of_change": -0.6037436938971178, "market_dynamics": 1.232613, "expectation": {"probability": 31.5222, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.425, "high": 0.425, "low": 0.4, "close": 0.405, "volume": 121988}, "trend_line": 0.409417, "activity_lines": {"activity_5": 0.413333, "activity_10": 0.413182, "activity_20": 0.404286, "activity_30": 0.404758}, "trend_signal": 0, "fair_value": 0.605945, "relative_strength": -17.933177, "rate_of_change": -0.5262608028028372, "market_dynamics": 1.17662, "expectation": {"probability": 31.2417, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.405, "high": 0.415, "low": 0.365, "close": 0.365, "volume": 448374}, "trend_line": 0.406083, "activity_lines": {"activity_5": 0.397, "activity_10": 0.404727, "activity_20": 0.400952, "activity_30": 0.401892}, "trend_signal": 0, "fair_value": 0.60477, "relative_strength": -24.219155, "rate_of_change": -0.814328667348925, "market_dynamics": 0.918612, "expectation": {"probability": 30.8165, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.375, "close": 0.39, "volume": 267991}, "trend_line": 0.40425, "activity_lines": {"activity_5": 0.392333, "activity_10": 0.401545, "activity_20": 0.400214, "activity_30": 0.400855}, "trend_signal": 0, "fair_value": 0.603784, "relative_strength": -18.348908, "rate_of_change": -0.4513855541847428, "market_dynamics": 0.640074, "expectation": {"probability": 30.415, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.395, "high": 0.4, "low": 0.37, "close": 0.375, "volume": 208545}, "trend_line": 0.40325, "activity_lines": {"activity_5": 0.383333, "activity_10": 0.395727, "activity_20": 0.398143, "activity_30": 0.398968}, "trend_signal": 0, "fair_value": 0.602733, "relative_strength": -19.908171, "rate_of_change": -0.24737167594310475, "market_dynamics": 0.382262, "expectation": {"probability": 31.3248, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.38, "high": 0.385, "low": 0.37, "close": 0.38, "volume": 55287}, "trend_line": 0.402583, "activity_lines": {"activity_5": 0.380333, "activity_10": 0.391455, "activity_20": 0.396667, "activity_30": 0.397468}, "trend_signal": 0, "fair_value": 0.601684, "relative_strength": -19.502258, "rate_of_change": -0.16540607563545523, "market_dynamics": 0.075059, "expectation": {"probability": 30.8, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.385, "high": 0.39, "low": 0.37, "close": 0.38, "volume": 268842}, "trend_line": 0.40075, "activity_lines": {"activity_5": 0.379333, "activity_10": 0.388, "activity_20": 0.395286, "activity_30": 0.396011}, "trend_signal": 0, "fair_value": 0.600589, "relative_strength": -20.238059, "rate_of_change": -0.45530983672932757, "market_dynamics": -0.056793, "expectation": {"probability": 32.5338, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.365, "close": 0.375, "volume": 120196}, "trend_line": 0.398583, "activity_lines": {"activity_5": 0.378333, "activity_10": 0.384182, "activity_20": 0.393476, "activity_30": 0.394349}, "trend_signal": 0, "fair_value": 0.599478, "relative_strength": -19.90377, "rate_of_change": -0.5407361197754148, "market_dynamics": -0.305084, "expectation": {"probability": 31.4556, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.37, "high": 0.375, "low": 0.36, "close": 0.3725, "volume": 523196}, "trend_line": 0.396417, "activity_lines": {"activity_5": 0.375833, "activity_10": 0.380636, "activity_20": 0.391357, "activity_30": 0.392667}, "trend_signal": 0, "fair_value": 0.59796, "relative_strength": -19.69364, "rate_of_change": -0.5434250833577953, "market_dynamics": -0.329331, "expectation": {"probability": 31.1494, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.37, "high": 0.375, "low": 0.345, "close": 0.35, "volume": 1462168}, "trend_line": 0.393583, "activity_lines": {"activity_5": 0.367, "activity_10": 0.3735, "activity_20": 0.387131, "activity_30": 0.389672}, "trend_signal": 0, "fair_value": 0.596418, "relative_strength": -23.550792, "rate_of_change": -0.7149037503437045, "market_dynamics": -0.345849, "expectation": {"probability": 30.792, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.35, "high": 0.38, "low": 0.35, "close": 0.365, "volume": 620596}, "trend_line": 0.391917, "activity_lines": {"activity_5": 0.364833, "activity_10": 0.370727, "activity_20": 0.384452, "activity_30": 0.387828}, "trend_signal": 0, "fair_value": 0.594882, "relative_strength": -20.512178, "rate_of_change": -0.42329064009370343, "market_dynamics": -0.370993, "expectation": {"probability": 30.0234, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.375, "high": 0.385, "low": 0.36, "close": 0.375, "volume": 2008679}, "trend_line": 0.390917, "activity_lines": {"activity_5": 0.367, "activity_10": 0.370591, "activity_20": 0.382774, "activity_30": 0.386737}, "trend_signal": 0, "fair_value": 0.592899, "relative_strength": -18.591128, "rate_of_change": -0.25515606620789627, "market_dynamics": -0.200738, "expectation": {"probability": 30.7247, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.38, "high": 0.42, "low": 0.375, "close": 0.405, "volume": 5215399}, "trend_line": 0.39075, "activity_lines": {"activity_5": 0.3795, "activity_10": 0.376455, "activity_20": 0.384, "activity_30": 0.387645}, "trend_signal": 0, "fair_value": 0.591289, "relative_strength": -9.285398, "rate_of_change": -0.04272006589634839, "market_dynamics": 0.057858, "expectation": {"probability": 28.872, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.39, "close": 0.4, "volume": 1573538}, "trend_line": 0.390417, "activity_lines": {"activity_5": 0.388333, "activity_10": 0.380682, "activity_20": 0.38475, "activity_30": 0.388242}, "trend_signal": 0, "fair_value": 0.589647, "relative_strength": -10.790636, "rate_of_change": -0.08522072936659558, "market_dynamics": 0.248389, "expectation": {"probability": 30.7071, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.4, "high": 0.415, "low": 0.395, "close": 0.4, "volume": 353763}, "trend_line": 0.390417, "activity_lines": {"activity_5": 0.395333, "activity_10": 0.384727, "activity_20": 0.385476, "activity_30": 0.38886}, "trend_signal": 0, "fair_value": 0.587914, "relative_strength": -11.554503, "rate_of_change": 0.0, "market_dynamics": 0.45287, "expectation": {"probability": 28.4647, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.42, "high": 0.425, "low": 0.41, "close": 0.41, "volume": 411823}, "trend_line": 0.39075, "activity_lines": {"activity_5": 0.402333, "activity_10": 0.390136, "activity_20": 0.387202, "activity_30": 0.390124}, "trend_signal": 0, "fair_value": 0.586096, "relative_strength": -7.323199, "rate_of_change": 0.08529341703869765, "market_dynamics": 0.651864, "expectation": {"probability": 28.3599, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.41, "high": 0.49, "low": 0.41, "close": 0.465, "volume": 1475786}, "trend_line": 0.39325, "activity_lines": {"activity_5": 0.424667, "activity_10": 0.405, "activity_20": 0.394238, "activity_30": 0.394914}, "trend_signal": 1, "fair_value": 0.58469, "relative_strength": 5.249725, "rate_of_change": 0.6397952655150357, "market_dynamics": 0.834757, "expectation": {"probability": 38.7712, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.41, "close": 0.42, "volume": 532420}, "trend_line": 0.39525, "activity_lines": {"activity_5": 0.426, "activity_10": 0.410136, "activity_20": 0.396726, "activity_30": 0.39664}, "trend_signal": 1, "fair_value": 0.583056, "relative_strength": -1.692988, "rate_of_change": 0.5085823267641454, "market_dynamics": 0.996824, "expectation": {"probability": 34.273, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.385, "close": 0.39, "volume": 356350}, "trend_line": 0.395583, "activity_lines": {"activity_5": 0.416333, "activity_10": 0.409, "activity_20": 0.396333, "activity_30": 0.396301}, "trend_signal": 1, "fair_value": 0.581109, "relative_strength": -8.246734, "rate_of_change": 0.08425047438330872, "market_dynamics": 1.004063, "expectation": {"probability": 33.9191, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.385, "high": 0.395, "low": 0.345, "close": 0.355, "volume": 915096}, "trend_line": 0.394917, "activity_lines": {"activity_5": 0.395667, "activity_10": 0.401182, "activity_20": 0.392655, "activity_30": 0.393683}, "trend_signal": 0, "fair_value": 0.579029, "relative_strength": -16.411401, "rate_of_change": -0.1683591054216182, "market_dynamics": 0.749074, "expectation": {"probability": 32.6837, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.355, "high": 0.36, "low": 0.325, "close": 0.325, "volume": 2728978}, "trend_line": 0.39325, "activity_lines": {"activity_5": 0.368, "activity_10": 0.387818, "activity_20": 0.386524, "activity_30": 0.389172}, "trend_signal": 0, "fair_value": 0.576876, "relative_strength": -23.951997, "rate_of_change": -0.4221140138307618, "market_dynamics": 0.278885, "expectation": {"probability": 32.3802, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.33, "high": 0.345, "low": 0.305, "close": 0.33, "volume": 1382506}, "trend_line": 0.391417, "activity_lines": {"activity_5": 0.347667, "activity_10": 0.376091, "activity_20": 0.381274, "activity_30": 0.385091}, "trend_signal": 0, "fair_value": 0.574725, "relative_strength": -22.71531, "rate_of_change": -0.4661157024793321, "market_dynamics": -0.124084, "expectation": {"probability": 32.3678, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.33, "high": 0.345, "low": 0.32, "close": 0.345, "volume": 575026}, "trend_line": 0.389417, "activity_lines": {"activity_5": 0.341333, "activity_10": 0.367909, "activity_20": 0.37781, "activity_30": 0.382097}, "trend_signal": 0, "fair_value": 0.572279, "relative_strength": -17.623905, "rate_of_change": -0.5109640102499385, "market_dynamics": -0.402362, "expectation": {"probability": 32.8782, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.345, "close": 0.345, "volume": 0}, "trend_line": 0.38775, "activity_lines": {"activity_5": 0.34, "activity_10": 0.360818, "activity_20": 0.37444, "activity_30": 0.379231}, "trend_signal": 0, "fair_value": 0.569774, "relative_strength": -16.726847, "rate_of_change": -0.42807581589915944, "market_dynamics": -0.553301, "expectation": {"probability": 34.5406, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.312777, "close": 0.312777, "volume": 0}, "trend_line": 0.384509, "activity_lines": {"activity_5": 0.330926, "activity_10": 0.348869, "activity_20": 0.368217, "activity_30": 0.374394}, "trend_signal": 0, "fair_value": 0.567152, "relative_strength": -25.344664, "rate_of_change": -0.8358478401031577, "market_dynamics": -0.760349, "expectation": {"probability": 33.0242, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.312777, "high": 0.312777, "low": 0.1875, "close": 0.19, "volume": 7091511}, "trend_line": 0.376676, "activity_lines": {"activity_5": 0.283741, "activity_10": 0.316182, "activity_20": 0.350596, "activity_30": 0.361845}, "trend_signal": 0, "fair_value": 0.563532, "relative_strength": -53.232604, "rate_of_change": -2.0371434738848713, "market_dynamics": -0.878749, "expectation": {"probability": 32.7422, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.17, "close": 0.175, "volume": 9115256}, "trend_line": 0.368843, "activity_lines": {"activity_5": 0.240555, "activity_10": 0.284768, "activity_20": 0.332452, "activity_30": 0.348834}, "trend_signal": 0, "fair_value": 0.559847, "relative_strength": -56.774065, "rate_of_change": -2.0795059945417376, "market_dynamics": -0.994212, "expectation": {"probability": 32.4122, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.15, "close": 0.155, "volume": 8075575}, "trend_line": 0.360176, "activity_lines": {"activity_5": 0.201037, "activity_10": 0.25499, "activity_20": 0.31338, "activity_30": 0.335038}, "trend_signal": 0, "fair_value": 0.556063, "relative_strength": -61.060705, "rate_of_change": -2.3497802588092984, "market_dynamics": -1.09854, "expectation": {"probability": 32.0888, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.16, "high": 0.175, "low": 0.16, "close": 0.165, "volume": 1928311}, "trend_line": 0.352343, "activity_lines": {"activity_5": 0.177518, "activity_10": 0.231848, "activity_20": 0.296307, "activity_30": 0.322446}, "trend_signal": 0, "fair_value": 0.552233, "relative_strength": -58.200855, "rate_of_change": -2.1747701123894925, "market_dynamics": -1.16509, "expectation": {"probability": 32.0787, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.16, "close": 0.17, "volume": 4269721}, "trend_line": 0.343343, "activity_lines": {"activity_5": 0.167667, "activity_10": 0.213707, "activity_20": 0.280698, "activity_30": 0.310682}, "trend_signal": 0, "fair_value": 0.548672, "relative_strength": -57.0388, "rate_of_change": -2.5543291622084183, "market_dynamics": -1.165771, "expectation": {"probability": 32.6723, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.16, "close": 0.165, "volume": 2585914}, "trend_line": 0.335176, "activity_lines": {"activity_5": 0.165667, "activity_10": 0.19802, "activity_20": 0.265471, "activity_30": 0.299176}, "trend_signal": 0, "fair_value": 0.545137, "relative_strength": -57.727043, "rate_of_change": -2.378670891790436, "market_dynamics": -1.233157, "expectation": {"probability": 32.989, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.16, "close": 0.16, "volume": 487023}, "trend_line": 0.327009, "activity_lines": {"activity_5": 0.163667, "activity_10": 0.184333, "activity_20": 0.25072, "activity_30": 0.287874}, "trend_signal": 0, "fair_value": 0.541571, "relative_strength": -58.113445, "rate_of_change": -2.4366303076592537, "market_dynamics": -1.331446, "expectation": {"probability": 32.7228, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.14, "close": 0.145, "volume": 2111945}, "trend_line": 0.319676, "activity_lines": {"activity_5": 0.157667, "activity_10": 0.17101, "activity_20": 0.235563, "activity_30": 0.276131}, "trend_signal": 0, "fair_value": 0.537879, "relative_strength": -61.55628, "rate_of_change": -2.242445926564706, "market_dynamics": -1.340073, "expectation": {"probability": 32.4108, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.1425, "high": 0.145, "low": 0.13, "close": 0.145, "volume": 981547}, "trend_line": 0.311509, "activity_lines": {"activity_5": 0.152333, "activity_10": 0.161323, "activity_20": 0.221645, "activity_30": 0.264862}, "trend_signal": 0, "fair_value": 0.534039, "relative_strength": -60.148611, "rate_of_change": -2.554774208886508, "market_dynamics": -1.419653, "expectation": {"probability": 33.1717, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.14, "high": 0.16, "low": 0.14, "close": 0.16, "volume": 609283}, "trend_line": 0.304343, "activity_lines": {"activity_5": 0.153333, "activity_10": 0.158, "activity_20": 0.21037, "activity_30": 0.255087}, "trend_signal": 0, "fair_value": 0.530177, "relative_strength": -56.425097, "rate_of_change": -2.3004150762899322, "market_dynamics": -1.330041, "expectation": {"probability": 32.199, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.1575, "high": 0.17, "low": 0.1575, "close": 0.165, "volume": 726061}, "trend_line": 0.297176, "activity_lines": {"activity_5": 0.156667, "activity_10": 0.158364, "activity_20": 0.200714, "activity_30": 0.246097}, "trend_signal": 0, "fair_value": 0.526376, "relative_strength": -54.657565, "rate_of_change": -2.3549087706962144, "market_dynamics": -1.14863, "expectation": {"probability": 32.7603, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.16, "close": 0.165, "volume": 3231802}, "trend_line": 0.290009, "activity_lines": {"activity_5": 0.16, "activity_10": 0.159182, "activity_20": 0.192225, "activity_30": 0.23757}, "trend_signal": 0, "fair_value": 0.522427, "relative_strength": -54.369763, "rate_of_change": -2.4117021562979444, "market_dynamics": -0.916997, "expectation": {"probability": 34.1636, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.155, "close": 0.155, "volume": 569062}, "trend_line": 0.282676, "activity_lines": {"activity_5": 0.159667, "activity_10": 0.158364, "activity_20": 0.184212, "activity_30": 0.22886}, "trend_signal": 0, "fair_value": 0.518473, "relative_strength": -56.023635, "rate_of_change": -2.5285422176553256, "market_dynamics": -0.697303, "expectation": {"probability": 32.6061, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.15, "close": 0.155, "volume": 371455}, "trend_line": 0.275426, "activity_lines": {"activity_5": 0.158667, "activity_10": 0.157545, "activity_20": 0.17746, "activity_30": 0.220622}, "trend_signal": 0, "fair_value": 0.51449, "relative_strength": -55.828075, "rate_of_change": -2.5647738046385187, "market_dynamics": -0.510124, "expectation": {"probability": 33.5205, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.155, "close": 0.16, "volume": 211733}, "trend_line": 0.269093, "activity_lines": {"activity_5": 0.158667, "activity_10": 0.157818, "activity_20": 0.172304, "activity_30": 0.213176}, "trend_signal": 0, "fair_value": 0.510716, "relative_strength": -54.375184, "rate_of_change": -2.299347193075446, "market_dynamics": -0.247285, "expectation": {"probability": 32.5653, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.15, "close": 0.155, "volume": 925266}, "trend_line": 0.262093, "activity_lines": {"activity_5": 0.157, "activity_10": 0.157364, "activity_20": 0.167601, "activity_30": 0.205815}, "trend_signal": 0, "fair_value": 0.506792, "relative_strength": -55.107389, "rate_of_change": -2.6013311383053463, "market_dynamics": -0.035218, "expectation": {"probability": 32.5755, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.15, "close": 0.16, "volume": 414199}, "trend_line": 0.254926, "activity_lines": {"activity_5": 0.157667, "activity_10": 0.158, "activity_20": 0.164183, "activity_30": 0.199228}, "trend_signal": 0, "fair_value": 0.502959, "relative_strength": -52.561477, "rate_of_change": -2.7345255310138135, "market_dynamics": 0.187434, "expectation": {"probability": 32.7356, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.155, "close": 0.165, "volume": 796305}, "trend_line": 0.246926, "activity_lines": {"activity_5": 0.160333, "activity_10": 0.159545, "activity_20": 0.16205, "activity_30": 0.193427}, "trend_signal": 0, "fair_value": 0.49904, "relative_strength": -50.704984, "rate_of_change": -3.1381655853071013, "market_dynamics": 0.367549, "expectation": {"probability": 33.193, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.145, "close": 0.15, "volume": 3075377}, "trend_line": 0.238593, "activity_lines": {"activity_5": 0.157333, "activity_10": 0.158, "activity_20": 0.159347, "activity_30": 0.187173}, "trend_signal": 0, "fair_value": 0.494876, "relative_strength": -54.75335, "rate_of_change": -3.3746952528287855, "market_dynamics": 0.471502, "expectation": {"probability": 33.4566, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.14, "close": 0.14, "volume": 2383613}, "trend_line": 0.229926, "activity_lines": {"activity_5": 0.151333, "activity_10": 0.154545, "activity_20": 0.156619, "activity_30": 0.180812}, "trend_signal": 0, "fair_value": 0.490826, "relative_strength": -56.516751, "rate_of_change": -3.632545799751044, "market_dynamics": 0.49448, "expectation": {"probability": 33.1907, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.14, "close": 0.145, "volume": 316522}, "trend_line": 0.221093, "activity_lines": {"activity_5": 0.148333, "activity_10": 0.152364, "activity_20": 0.15519, "activity_30": 0.175333}, "trend_signal": 0, "fair_value": 0.486838, "relative_strength": -53.568332, "rate_of_change": -3.8416707984307905, "market_dynamics": 0.450339, "expectation": {"probability": 33.2494, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.1325, "close": 0.14, "volume": 15892521}, "trend_line": 0.210259, "activity_lines": {"activity_5": 0.144333, "activity_10": 0.149636, "activity_20": 0.1535, "activity_30": 0.170102}, "trend_signal": 0, "fair_value": 0.482729, "relative_strength": -55.183598, "rate_of_change": -4.900200368170864, "market_dynamics": 0.544081, "expectation": {"probability": 33.5033, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.14, "close": 0.145, "volume": 2227433}, "trend_line": 0.201093, "activity_lines": {"activity_5": 0.143333, "activity_10": 0.148273, "activity_20": 0.152452, "activity_30": 0.165891}, "trend_signal": 0, "fair_value": 0.478593, "relative_strength": -52.489458, "rate_of_change": -4.359385329522164, "market_dynamics": 0.476464, "expectation": {"probability": 33.4674, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.1475, "high": 0.15, "low": 0.135, "close": 0.135, "volume": 2929533}, "trend_line": 0.192593, "activity_lines": {"activity_5": 0.140333, "activity_10": 0.145273, "activity_20": 0.1505, "activity_30": 0.161627}, "trend_signal": 0, "fair_value": 0.474728, "relative_strength": -55.355992, "rate_of_change": -4.226899991546204, "market_dynamics": 0.350121, "expectation": {"probability": 33.8543, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.13, "close": 0.14, "volume": 1842599}, "trend_line": 0.185426, "activity_lines": {"activity_5": 0.14, "activity_10": 0.143545, "activity_20": 0.149167, "activity_30": 0.158234}, "trend_signal": 0, "fair_value": 0.471017, "relative_strength": -52.876766, "rate_of_change": -3.721319051055843, "market_dynamics": 0.304944, "expectation": {"probability": 33.6778, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.14, "close": 0.15, "volume": 1100674}, "trend_line": 0.179593, "activity_lines": {"activity_5": 0.143, "activity_10": 0.144, "activity_20": 0.148929, "activity_30": 0.155949}, "trend_signal": 0, "fair_value": 0.467309, "relative_strength": -48.353528, "rate_of_change": -3.1457292936265704, "market_dynamics": 0.241186, "expectation": {"probability": 33.8587, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.14, "close": 0.145, "volume": 406138}, "trend_line": 0.173426, "activity_lines": {"activity_5": 0.144, "activity_10": 0.143636, "activity_20": 0.148286, "activity_30": 0.153717}, "trend_signal": 0, "fair_value": 0.463477, "relative_strength": -48.118883, "rate_of_change": -3.4338754851247018, "market_dynamics": 0.283594, "expectation": {"probability": 34.6862, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.14, "close": 0.145, "volume": 433836}, "trend_line": 0.166759, "activity_lines": {"activity_5": 0.144667, "activity_10": 0.143545, "activity_20": 0.147714, "activity_30": 0.151883}, "trend_signal": 0, "fair_value": 0.459706, "relative_strength": -45.505087, "rate_of_change": -3.8442909367684233, "market_dynamics": 0.465567, "expectation": {"probability": 35.2978, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.135, "close": 0.14, "volume": 205791}, "trend_line": 0.159926, "activity_lines": {"activity_5": 0.143667, "activity_10": 0.142909, "activity_20": 0.146667, "activity_30": 0.150157}, "trend_signal": 0, "fair_value": 0.455599, "relative_strength": -47.510592, "rate_of_change": -4.097529968397494, "market_dynamics": 0.585708, "expectation": {"probability": 33.8076, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.135, "close": 0.14, "volume": 206949}, "trend_line": 0.154167, "activity_lines": {"activity_5": 0.142333, "activity_10": 0.142455, "activity_20": 0.145643, "activity_30": 0.148871}, "trend_signal": 0, "fair_value": 0.451521, "relative_strength": -46.42484, "rate_of_change": -3.601040481222574, "market_dynamics": 0.581136, "expectation": {"probability": 34.3293, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.135, "close": 0.135, "volume": 175537}, "trend_line": 0.152333, "activity_lines": {"activity_5": 0.139333, "activity_10": 0.141091, "activity_20": 0.144238, "activity_30": 0.147634}, "trend_signal": 0, "fair_value": 0.447504, "relative_strength": -47.470044, "rate_of_change": -1.189619049472327, "market_dynamics": 0.519044, "expectation": {"probability": 33.268, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.135, "high": 0.145, "low": 0.13, "close": 0.13, "volume": 1114449}, "trend_line": 0.150833, "activity_lines": {"activity_5": 0.135667, "activity_10": 0.139, "activity_20": 0.1425, "activity_30": 0.146194}, "trend_signal": 0, "fair_value": 0.443637, "relative_strength": -48.397481, "rate_of_change": -0.9846848680194057, "market_dynamics": 0.370869, "expectation": {"probability": 33.1844, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.125, "close": 0.13, "volume": 2641188}, "trend_line": 0.15, "activity_lines": {"activity_5": 0.133, "activity_10": 0.137091, "activity_20": 0.140929, "activity_30": 0.144849}, "trend_signal": 0, "fair_value": 0.440106, "relative_strength": -47.849484, "rate_of_change": -0.5522664138484287, "market_dynamics": 0.322737, "expectation": {"probability": 33.4141, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.125, "close": 0.125, "volume": 396522}, "trend_line": 0.148667, "activity_lines": {"activity_5": 0.129667, "activity_10": 0.134545, "activity_20": 0.139, "activity_30": 0.143237}, "trend_signal": 0, "fair_value": 0.436574, "relative_strength": -49.44229, "rate_of_change": -0.8886666666666673, "market_dynamics": 0.21297, "expectation": {"probability": 32.8631, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.125, "close": 0.13, "volume": 341173}, "trend_line": 0.147333, "activity_lines": {"activity_5": 0.129, "activity_10": 0.133091, "activity_20": 0.13769, "activity_30": 0.142032}, "trend_signal": 0, "fair_value": 0.433073, "relative_strength": -46.082159, "rate_of_change": -0.8973074051403485, "market_dynamics": 0.184722, "expectation": {"probability": 32.8751, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.11, "close": 0.11, "volume": 2569852}, "trend_line": 0.1455, "activity_lines": {"activity_5": 0.122333, "activity_10": 0.128182, "activity_20": 0.134619, "activity_30": 0.139624}, "trend_signal": 0, "fair_value": 0.429383, "relative_strength": -53.48399, "rate_of_change": -1.2441204618110004, "market_dynamics": 0.173294, "expectation": {"probability": 33.0401, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.115, "high": 0.125, "low": 0.105, "close": 0.125, "volume": 3473010}, "trend_line": 0.144333, "activity_lines": {"activity_5": 0.122333, "activity_10": 0.126727, "activity_20": 0.13319, "activity_30": 0.138301}, "trend_signal": 0, "fair_value": 0.425607, "relative_strength": -44.296134, "rate_of_change": -0.8020618556701041, "market_dynamics": 0.259703, "expectation": {"probability": 32.4936, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.125, "high": 0.16, "low": 0.1175, "close": 0.16, "volume": 5705402}, "trend_line": 0.144833, "activity_lines": {"activity_5": 0.134333, "activity_10": 0.132, "activity_20": 0.135262, "activity_30": 0.139312}, "trend_signal": 0, "fair_value": 0.422268, "relative_strength": -26.173119, "rate_of_change": 0.3464211233744192, "market_dynamics": 0.689679, "expectation": {"probability": 31.2794, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.15, "close": 0.155, "volume": 1381948}, "trend_line": 0.145167, "activity_lines": {"activity_5": 0.142667, "activity_10": 0.136091, "activity_20": 0.136881, "activity_30": 0.139968}, "trend_signal": 0, "fair_value": 0.419111, "relative_strength": -24.922714, "rate_of_change": 0.23061042718165126, "market_dynamics": 0.997491, "expectation": {"probability": 31.8981, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.14, "close": 0.145, "volume": 692893}, "trend_line": 0.144667, "activity_lines": {"activity_5": 0.145667, "activity_10": 0.138091, "activity_20": 0.137524, "activity_30": 0.139957}, "trend_signal": 0, "fair_value": 0.415646, "relative_strength": -26.476425, "rate_of_change": -0.3444308968291695, "market_dynamics": 1.257049, "expectation": {"probability": 31.6033, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.115, "close": 0.115, "volume": 2183829}, "trend_line": 0.143, "activity_lines": {"activity_5": 0.137667, "activity_10": 0.134545, "activity_20": 0.135286, "activity_30": 0.138043}, "trend_signal": 0, "fair_value": 0.41208, "relative_strength": -41.073486, "rate_of_change": -1.152301492392876, "market_dynamics": 1.208199, "expectation": {"probability": 32.9894, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.115, "close": 0.125, "volume": 11507278}, "trend_line": 0.141667, "activity_lines": {"activity_5": 0.132667, "activity_10": 0.133182, "activity_20": 0.134143, "activity_30": 0.136882}, "trend_signal": 0, "fair_value": 0.408547, "relative_strength": -34.567639, "rate_of_change": -0.9321678321678328, "market_dynamics": 1.02666, "expectation": {"probability": 32.5982, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.1, "close": 0.105, "volume": 6876002}, "trend_line": 0.14, "activity_lines": {"activity_5": 0.121, "activity_10": 0.128273, "activity_20": 0.131167, "activity_30": 0.134516}, "trend_signal": 0, "fair_value": 0.404856, "relative_strength": -40.93116, "rate_of_change": -1.1767031136397144, "market_dynamics": 0.750244, "expectation": {"probability": 32.7126, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.1, "high": 0.115, "low": 0.097, "close": 0.11, "volume": 851189}, "trend_line": 0.1385, "activity_lines": {"activity_5": 0.114667, "activity_10": 0.124727, "activity_20": 0.128857, "activity_30": 0.132581}, "trend_signal": 0, "fair_value": 0.401227, "relative_strength": -35.521906, "rate_of_change": -1.0714285714285723, "market_dynamics": 0.455872, "expectation": {"probability": 32.6864, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.1, "close": 0.105, "volume": 1568182}, "trend_line": 0.136667, "activity_lines": {"activity_5": 0.109667, "activity_10": 0.120545, "activity_20": 0.12619, "activity_30": 0.130419}, "trend_signal": 0, "fair_value": 0.397567, "relative_strength": -37.546467, "rate_of_change": -1.32346570397112, "market_dynamics": 0.275465, "expectation": {"probability": 33.3871, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.099, "close": 0.1, "volume": 1573481}, "trend_line": 0.134833, "activity_lines": {"activity_5": 0.105667, "activity_10": 0.115909, "activity_20": 0.123214, "activity_30": 0.128054}, "trend_signal": 0, "fair_value": 0.393874, "relative_strength": -39.527941, "rate_of_change": -1.3419479464684247, "market_dynamics": -0.121815, "expectation": {"probability": 33.1541, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.098, "close": 0.105, "volume": 1847384}, "trend_line": 0.133, "activity_lines": {"activity_5": 0.104333, "activity_10": 0.112364, "activity_20": 0.120952, "activity_30": 0.126129}, "trend_signal": 0, "fair_value": 0.390244, "relative_strength": -36.598863, "rate_of_change": -1.3594594795042765, "market_dynamics": -0.295939, "expectation": {"probability": 33.0713, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.097, "close": 0.098, "volume": 2753159}, "trend_line": 0.130767, "activity_lines": {"activity_5": 0.102, "activity_10": 0.107909, "activity_20": 0.118214, "activity_30": 0.123871}, "trend_signal": 0, "fair_value": 0.386599, "relative_strength": -39.024833, "rate_of_change": -1.678947368421062, "market_dynamics": -0.376163, "expectation": {"probability": 33.8259, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.098, "high": 0.098, "low": 0.091, "close": 0.092, "volume": 3943182}, "trend_line": 0.128833, "activity_lines": {"activity_5": 0.098133, "activity_10": 0.103491, "activity_20": 0.115129, "activity_30": 0.12137}, "trend_signal": 0, "fair_value": 0.382886, "relative_strength": -41.739353, "rate_of_change": -1.4789664058975058, "market_dynamics": -0.444789, "expectation": {"probability": 33.1991, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.092, "high": 0.094, "low": 0.074, "close": 0.075, "volume": 6785341}, "trend_line": 0.126667, "activity_lines": {"activity_5": 0.0898, "activity_10": 0.097127, "activity_20": 0.110652, "activity_30": 0.117897}, "trend_signal": 0, "fair_value": 0.379216, "relative_strength": -50.819847, "rate_of_change": -1.681246264544023, "market_dynamics": -0.472044, "expectation": {"probability": 32.9853, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.077, "high": 0.081, "low": 0.074, "close": 0.076, "volume": 11317182}, "trend_line": 0.124367, "activity_lines": {"activity_5": 0.0838, "activity_10": 0.092218, "activity_20": 0.106581, "activity_30": 0.114628}, "trend_signal": 0, "fair_value": 0.375491, "relative_strength": -48.663256, "rate_of_change": -1.8157846953034307, "market_dynamics": -0.525764, "expectation": {"probability": 32.4203, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.079, "high": 0.091, "low": 0.079, "close": 0.085, "volume": 4321997}, "trend_line": 0.122533, "activity_lines": {"activity_5": 0.0824, "activity_10": 0.089655, "activity_20": 0.103648, "activity_30": 0.112088}, "trend_signal": 0, "fair_value": 0.372038, "relative_strength": -41.209703, "rate_of_change": -1.474667717320513, "market_dynamics": -0.670419, "expectation": {"probability": 33.11, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.086, "high": 0.087, "low": 0.083, "close": 0.085, "volume": 5534949}, "trend_line": 0.120533, "activity_lines": {"activity_5": 0.082333, "activity_10": 0.087818, "activity_20": 0.100929, "activity_30": 0.109667}, "trend_signal": 0, "fair_value": 0.368707, "relative_strength": -40.439199, "rate_of_change": -1.6322133629308038, "market_dynamics": -0.761042, "expectation": {"probability": 34.4146, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.085, "high": 0.087, "low": 0.084, "close": 0.086, "volume": 7707674}, "trend_line": 0.1189, "activity_lines": {"activity_5": 0.083467, "activity_10": 0.086527, "activity_20": 0.098519, "activity_30": 0.107439}, "trend_signal": 0, "fair_value": 0.365474, "relative_strength": -38.568755, "rate_of_change": -1.3548156936274676, "market_dynamics": -0.78833, "expectation": {"probability": 33.8056, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.085, "high": 0.086, "low": 0.077, "close": 0.078, "volume": 5880061}, "trend_line": 0.116833, "activity_lines": {"activity_5": 0.082333, "activity_10": 0.084218, "activity_20": 0.095533, "activity_30": 0.1048}, "trend_signal": 0, "fair_value": 0.361823, "relative_strength": -43.629314, "rate_of_change": -1.7384356602186708, "market_dynamics": -0.836376, "expectation": {"probability": 33.76, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.078, "high": 0.084, "low": 0.077, "close": 0.08, "volume": 3143356}, "trend_line": 0.1145, "activity_lines": {"activity_5": 0.081667, "activity_10": 0.082764, "activity_20": 0.092986, "activity_30": 0.102424}, "trend_signal": 0, "fair_value": 0.358246, "relative_strength": -41.970801, "rate_of_change": -1.996867323444576, "market_dynamics": -0.821834, "expectation": {"probability": 33.7946, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.082, "high": 0.082, "low": 0.077, "close": 0.08, "volume": 1926411}, "trend_line": 0.112333, "activity_lines": {"activity_5": 0.080733, "activity_10": 0.081673, "activity_20": 0.090581, "activity_30": 0.100198}, "trend_signal": 0, "fair_value": 0.354883, "relative_strength": -40.963286, "rate_of_change": -1.8925764192139756, "market_dynamics": -0.737056, "expectation": {"probability": 35.1771, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.077, "close": 0.084, "volume": 4630636}, "trend_line": 0.1103, "activity_lines": {"activity_5": 0.081467, "activity_10": 0.081764, "activity_20": 0.088771, "activity_30": 0.09837}, "trend_signal": 0, "fair_value": 0.351576, "relative_strength": -38.432454, "rate_of_change": -1.8097976551859265, "market_dynamics": -0.570701, "expectation": {"probability": 34.3905, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.085, "high": 0.12, "low": 0.08, "close": 0.11, "volume": 4256710}, "trend_line": 0.1093, "activity_lines": {"activity_5": 0.090933, "activity_10": 0.086836, "activity_20": 0.0898, "activity_30": 0.098351}, "trend_signal": 0, "fair_value": 0.348253, "relative_strength": -17.77392, "rate_of_change": -0.9066183136899374, "market_dynamics": -0.082491, "expectation": {"probability": 32.5798, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.1, "close": 0.105, "volume": 762242}, "trend_line": 0.108133, "activity_lines": {"activity_5": 0.097133, "activity_10": 0.090673, "activity_20": 0.090567, "activity_30": 0.098073}, "trend_signal": 0, "fair_value": 0.344958, "relative_strength": -20.862405, "rate_of_change": -1.0677035681610132, "market_dynamics": 0.377897, "expectation": {"probability": 34.7952, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.097, "close": 0.098, "volume": 2051082}, "trend_line": 0.1069, "activity_lines": {"activity_5": 0.0992, "activity_10": 0.092691, "activity_20": 0.090857, "activity_30": 0.097419}, "trend_signal": 0, "fair_value": 0.341649, "relative_strength": -26.663153, "rate_of_change": -1.1402624545698463, "market_dynamics": 0.677981, "expectation": {"probability": 34.7274, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.099, "high": 0.1, "low": 0.091, "close": 0.092, "volume": 1956924}, "trend_line": 0.105633, "activity_lines": {"activity_5": 0.098067, "activity_10": 0.093218, "activity_20": 0.090657, "activity_30": 0.096458}, "trend_signal": 0, "fair_value": 0.338271, "relative_strength": -31.314606, "rate_of_change": -1.185219831618326, "market_dynamics": 0.808204, "expectation": {"probability": 34.1508, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.094, "high": 0.115, "low": 0.091, "close": 0.105, "volume": 2281693}, "trend_line": 0.1048, "activity_lines": {"activity_5": 0.100467, "activity_10": 0.095982, "activity_20": 0.091852, "activity_30": 0.096417}, "trend_signal": 0, "fair_value": 0.334672, "relative_strength": -20.962702, "rate_of_change": -0.7885793265362154, "market_dynamics": 0.718839, "expectation": {"probability": 32.1976, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.105, "high": 0.12, "low": 0.105, "close": 0.1175, "volume": 2052422}, "trend_line": 0.10455, "activity_lines": {"activity_5": 0.105633, "activity_10": 0.100655, "activity_20": 0.094238, "activity_30": 0.097237}, "trend_signal": 0, "fair_value": 0.331366, "relative_strength": -10.76453, "rate_of_change": -0.23854961832061092, "market_dynamics": 0.768347, "expectation": {"probability": 32.9015, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.115, "close": 0.125, "volume": 1803494}, "trend_line": 0.104383, "activity_lines": {"activity_5": 0.1128, "activity_10": 0.106118, "activity_20": 0.097302, "activity_30": 0.098556}, "trend_signal": 0, "fair_value": 0.328139, "relative_strength": -3.312731, "rate_of_change": -0.15973218555715016, "market_dynamics": 0.900731, "expectation": {"probability": 33.7856, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.125, "close": 0.135, "volume": 1297340}, "trend_line": 0.105217, "activity_lines": {"activity_5": 0.121967, "activity_10": 0.112545, "activity_20": 0.101224, "activity_30": 0.100531}, "trend_signal": 0, "fair_value": 0.325159, "relative_strength": 5.038056, "rate_of_change": 0.7989806769301527, "market_dynamics": 1.074699, "expectation": {"probability": 36.755, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.13, "close": 0.14, "volume": 1050100}, "trend_line": 0.105717, "activity_lines": {"activity_5": 0.130333, "activity_10": 0.118882, "activity_20": 0.105455, "activity_30": 0.102775}, "trend_signal": 0, "fair_value": 0.322241, "relative_strength": 10.581282, "rate_of_change": 0.4752083788741367, "market_dynamics": 1.16871, "expectation": {"probability": 37.8255, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.135, "high": 0.1475, "low": 0.135, "close": 0.14, "volume": 1471576}, "trend_line": 0.10505, "activity_lines": {"activity_5": 0.1355, "activity_10": 0.124127, "activity_20": 0.109519, "activity_30": 0.104987}, "trend_signal": 0, "fair_value": 0.319415, "relative_strength": 10.837301, "rate_of_change": -0.6309297463984042, "market_dynamics": 1.214012, "expectation": {"probability": 39.912, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.13, "close": 0.135, "volume": 1120117}, "trend_line": 0.104383, "activity_lines": {"activity_5": 0.136667, "activity_10": 0.127445, "activity_20": 0.112907, "activity_30": 0.106919}, "trend_signal": 1, "fair_value": 0.316435, "relative_strength": 5.152661, "rate_of_change": -0.6349357448833897, "market_dynamics": 1.221287, "expectation": {"probability": 44.3314, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.125, "close": 0.13, "volume": 708033}, "trend_line": 0.103883, "activity_lines": {"activity_5": 0.135, "activity_10": 0.1294, "activity_20": 0.115614, "activity_30": 0.108572}, "trend_signal": 1, "fair_value": 0.313423, "relative_strength": 2.355212, "rate_of_change": -0.47900520199649405, "market_dynamics": 1.169305, "expectation": {"probability": 43.0791, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.11, "close": 0.13, "volume": 1284046}, "trend_line": 0.104383, "activity_lines": {"activity_5": 0.133, "activity_10": 0.1309, "activity_20": 0.11806, "activity_30": 0.110257}, "trend_signal": 1, "fair_value": 0.31038, "relative_strength": 2.442343, "rate_of_change": 0.481310705312708, "market_dynamics": 1.126643, "expectation": {"probability": 27.3973, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.1075, "close": 0.115, "volume": 844972}, "trend_line": 0.10405, "activity_lines": {"activity_5": 0.126333, "activity_10": 0.129091, "activity_20": 0.118819, "activity_30": 0.110942}, "trend_signal": 1, "fair_value": 0.307211, "relative_strength": -9.083293, "rate_of_change": -0.31901746452966473, "market_dynamics": 0.874562, "expectation": {"probability": 31.0488, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.115, "close": 0.125, "volume": 646265}, "trend_line": 0.104717, "activity_lines": {"activity_5": 0.124667, "activity_10": 0.128682, "activity_20": 0.120388, "activity_30": 0.112294}, "trend_signal": 1, "fair_value": 0.304045, "relative_strength": 0.871607, "rate_of_change": 0.641037962518021, "market_dynamics": 0.642204, "expectation": {"probability": 24.5125, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.115, "close": 0.12, "volume": 896158}, "trend_line": 0.10505, "activity_lines": {"activity_5": 0.122333, "activity_10": 0.127, "activity_20": 0.12129, "activity_30": 0.11328}, "trend_signal": 1, "fair_value": 0.300755, "relative_strength": -1.490642, "rate_of_change": 0.317999942702713, "market_dynamics": 0.40028, "expectation": {"probability": 31.7998, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.1225, "high": 0.13, "low": 0.115, "close": 0.115, "volume": 1200822}, "trend_line": 0.105383, "activity_lines": {"activity_5": 0.119333, "activity_10": 0.124364, "activity_20": 0.121555, "activity_30": 0.113922}, "trend_signal": 1, "fair_value": 0.297463, "relative_strength": -3.558564, "rate_of_change": 0.31699190861494525, "market_dynamics": 0.104287, "expectation": {"probability": 31.7998, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.12, "high": 0.1225, "low": 0.11, "close": 0.1125, "volume": 741678}, "trend_line": 0.1058, "activity_lines": {"activity_5": 0.1165, "activity_10": 0.121455, "activity_20": 0.121405, "activity_30": 0.114381}, "trend_signal": 1, "fair_value": 0.29421, "relative_strength": -2.843897, "rate_of_change": 0.3956994961236639, "market_dynamics": -0.068651, "expectation": {"probability": 33.199, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.11, "close": 0.11, "volume": 413405}, "trend_line": 0.105967, "activity_lines": {"activity_5": 0.114, "activity_10": 0.1185, "activity_20": 0.120862, "activity_30": 0.114652}, "trend_signal": 1, "fair_value": 0.291069, "relative_strength": -6.68309, "rate_of_change": 0.1578449905482046, "market_dynamics": -0.31092, "expectation": {"probability": 32.7698, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.099, "close": 0.1, "volume": 1608790}, "trend_line": 0.106033, "activity_lines": {"activity_5": 0.1085, "activity_10": 0.114273, "activity_20": 0.119224, "activity_30": 0.114267}, "trend_signal": 1, "fair_value": 0.287704, "relative_strength": -14.620163, "rate_of_change": 0.06228354110241548, "market_dynamics": -0.457374, "expectation": {"probability": 31.9591, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.1, "close": 0.11, "volume": 2163747}, "trend_line": 0.106633, "activity_lines": {"activity_5": 0.108, "activity_10": 0.112591, "activity_20": 0.118462, "activity_30": 0.114523}, "trend_signal": 1, "fair_value": 0.284434, "relative_strength": -6.116272, "rate_of_change": 0.5658615713975869, "market_dynamics": -0.493189, "expectation": {"probability": 28.8154, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.1, "close": 0.105, "volume": 1079538}, "trend_line": 0.107633, "activity_lines": {"activity_5": 0.1065, "activity_10": 0.110455, "activity_20": 0.117224, "activity_30": 0.114417}, "trend_signal": 0, "fair_value": 0.281197, "relative_strength": -8.840599, "rate_of_change": 0.9377959918599317, "market_dynamics": -0.575786, "expectation": {"probability": 34.496, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.105, "close": 0.11, "volume": 186625}, "trend_line": 0.108767, "activity_lines": {"activity_5": 0.107333, "activity_10": 0.109682, "activity_20": 0.116462, "activity_30": 0.11457}, "trend_signal": 0, "fair_value": 0.278024, "relative_strength": -5.441808, "rate_of_change": 1.0535802216792212, "market_dynamics": -0.627684, "expectation": {"probability": 33.2873, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.105, "close": 0.105, "volume": 101049}, "trend_line": 0.109433, "activity_lines": {"activity_5": 0.106667, "activity_10": 0.108364, "activity_20": 0.115167, "activity_30": 0.114327}, "trend_signal": 0, "fair_value": 0.274819, "relative_strength": -8.726071, "rate_of_change": 0.6123180744159533, "market_dynamics": -0.739909, "expectation": {"probability": 35.2893, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.1, "close": 0.1, "volume": 515347}, "trend_line": 0.109933, "activity_lines": {"activity_5": 0.104667, "activity_10": 0.106318, "activity_20": 0.113333, "activity_30": 0.113718}, "trend_signal": 0, "fair_value": 0.271518, "relative_strength": -12.35821, "rate_of_change": 0.45690056929810974, "market_dynamics": -0.932712, "expectation": {"probability": 34.7945, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.1, "close": 0.1025, "volume": 266750}, "trend_line": 0.110483, "activity_lines": {"activity_5": 0.1035, "activity_10": 0.105182, "activity_20": 0.111762, "activity_30": 0.113239}, "trend_signal": 0, "fair_value": 0.268249, "relative_strength": -11.507606, "rate_of_change": 0.5003047310634613, "market_dynamics": -0.998013, "expectation": {"probability": 34.8295, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.095, "close": 0.098, "volume": 1136765}, "trend_line": 0.11115, "activity_lines": {"activity_5": 0.101333, "activity_10": 0.103545, "activity_20": 0.109833, "activity_30": 0.112433}, "trend_signal": 0, "fair_value": 0.264934, "relative_strength": -14.417835, "rate_of_change": 0.6037127883927853, "market_dynamics": -0.994613, "expectation": {"probability": 34.8217, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.096, "high": 0.1, "low": 0.093, "close": 0.096, "volume": 736024}, "trend_line": 0.111683, "activity_lines": {"activity_5": 0.098967, "activity_10": 0.101855, "activity_20": 0.107843, "activity_30": 0.111456}, "trend_signal": 0, "fair_value": 0.26164, "relative_strength": -15.769951, "rate_of_change": 0.47953216374269514, "market_dynamics": -0.975938, "expectation": {"probability": 34.6237, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.095, "high": 0.097, "low": 0.091, "close": 0.093, "volume": 309684}, "trend_line": 0.112117, "activity_lines": {"activity_5": 0.096533, "activity_10": 0.099918, "activity_20": 0.105752, "activity_30": 0.110251}, "trend_signal": 0, "fair_value": 0.258325, "relative_strength": -16.324846, "rate_of_change": 0.388599876435975, "market_dynamics": -1.094329, "expectation": {"probability": 34.493, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.091, "high": 0.094, "low": 0.089, "close": 0.092, "volume": 706651}, "trend_line": 0.112383, "activity_lines": {"activity_5": 0.094567, "activity_10": 0.098109, "activity_20": 0.10379, "activity_30": 0.108953}, "trend_signal": 0, "fair_value": 0.254973, "relative_strength": -18.852115, "rate_of_change": 0.23725215622965506, "market_dynamics": -1.176459, "expectation": {"probability": 33.9065, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.092, "high": 0.094, "low": 0.072, "close": 0.082, "volume": 3073945}, "trend_line": 0.11145, "activity_lines": {"activity_5": 0.0898, "activity_10": 0.094627, "activity_20": 0.101105, "activity_30": 0.106992}, "trend_signal": 0, "fair_value": 0.251717, "relative_strength": -28.322486, "rate_of_change": -0.8301967379407946, "market_dynamics": -1.227818, "expectation": {"probability": 33.6713, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.08, "high": 0.095, "low": 0.079, "close": 0.094, "volume": 3026546}, "trend_line": 0.111083, "activity_lines": {"activity_5": 0.0904, "activity_10": 0.093836, "activity_20": 0.099814, "activity_30": 0.105867}, "trend_signal": 0, "fair_value": 0.248633, "relative_strength": -17.704184, "rate_of_change": -0.3292956482727612, "market_dynamics": -1.109199, "expectation": {"probability": 34.0985, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.093, "high": 0.094, "low": 0.086, "close": 0.092, "volume": 1845375}, "trend_line": 0.110883, "activity_lines": {"activity_5": 0.0906, "activity_10": 0.092882, "activity_20": 0.098505, "activity_30": 0.104635}, "trend_signal": 0, "fair_value": 0.245649, "relative_strength": -15.094467, "rate_of_change": -0.18004555152454088, "market_dynamics": -0.932313, "expectation": {"probability": 34.4984, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.092, "high": 0.092, "low": 0.084, "close": 0.091, "volume": 2251443}, "trend_line": 0.11085, "activity_lines": {"activity_5": 0.090733, "activity_10": 0.092073, "activity_20": 0.097281, "activity_30": 0.103353}, "trend_signal": 0, "fair_value": 0.242707, "relative_strength": -12.632411, "rate_of_change": -0.0297610995373424, "market_dynamics": -0.776208, "expectation": {"probability": 34.5445, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.091, "high": 0.093, "low": 0.083, "close": 0.088, "volume": 1817503}, "trend_line": 0.110283, "activity_lines": {"activity_5": 0.09, "activity_10": 0.090973, "activity_20": 0.095886, "activity_30": 0.101878}, "trend_signal": 0, "fair_value": 0.239809, "relative_strength": -13.059698, "rate_of_change": -0.5115020297699576, "market_dynamics": -0.7542, "expectation": {"probability": 34.5445, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.088, "high": 0.092, "low": 0.08, "close": 0.084, "volume": 2195683}, "trend_line": 0.109167, "activity_lines": {"activity_5": 0.0882, "activity_10": 0.089364, "activity_20": 0.094286, "activity_30": 0.100183}, "trend_signal": 0, "fair_value": 0.236983, "relative_strength": -17.098542, "rate_of_change": -1.0119420037539837, "market_dynamics": -0.876908, "expectation": {"probability": 34.5445, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.081, "high": 0.089, "low": 0.08, "close": 0.08, "volume": 713614}, "trend_line": 0.107667, "activity_lines": {"activity_5": 0.084933, "activity_10": 0.087364, "activity_20": 0.092476, "activity_30": 0.098301}, "trend_signal": 0, "fair_value": 0.234194, "relative_strength": -21.070446, "rate_of_change": -1.3740416059798304, "market_dynamics": -1.040432, "expectation": {"probability": 34.5445, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.08, "high": 0.086, "low": 0.076, "close": 0.078, "volume": 1795576}, "trend_line": 0.105767, "activity_lines": {"activity_5": 0.081933, "activity_10": 0.085327, "activity_20": 0.090643, "activity_30": 0.096387}, "trend_signal": 0, "fair_value": 0.231425, "relative_strength": -25.628935, "rate_of_change": -1.7647004188841509, "market_dynamics": -1.167767, "expectation": {"probability": 34.5445, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.08, "high": 0.081, "low": 0.076, "close": 0.0775, "volume": 2231192}, "trend_line": 0.103683, "activity_lines": {"activity_5": 0.0797, "activity_10": 0.083527, "activity_20": 0.088926, "activity_30": 0.094563}, "trend_signal": 0, "fair_value": 0.228652, "relative_strength": -25.408375, "rate_of_change": -1.9703688295971356, "market_dynamics": -1.191064, "expectation": {"probability": 34.4984, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.076, "high": 0.08, "low": 0.072, "close": 0.073, "volume": 3987551}, "trend_line": 0.10145, "activity_lines": {"activity_5": 0.076867, "activity_10": 0.081191, "activity_20": 0.086936, "activity_30": 0.092584}, "trend_signal": 0, "fair_value": 0.225851, "relative_strength": -27.950786, "rate_of_change": -2.1536799668219464, "market_dynamics": -1.224959, "expectation": {"probability": 34.4524, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.073, "high": 0.075, "low": 0.063, "close": 0.064, "volume": 2781554}, "trend_line": 0.099083, "activity_lines": {"activity_5": 0.072033, "activity_10": 0.077564, "activity_20": 0.084217, "activity_30": 0.090168}, "trend_signal": 0, "fair_value": 0.223056, "relative_strength": -35.843973, "rate_of_change": -2.3331690487925028, "market_dynamics": -1.176917, "expectation": {"probability": 34.4524, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.062, "high": 0.068, "low": 0.062, "close": 0.068, "volume": 299507}, "trend_line": 0.097017, "activity_lines": {"activity_5": 0.069867, "activity_10": 0.074991, "activity_20": 0.082098, "activity_30": 0.088162}, "trend_signal": 0, "fair_value": 0.220287, "relative_strength": -31.471797, "rate_of_change": -2.0851205554938774, "market_dynamics": -1.231367, "expectation": {"probability": 34.7777, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.066, "high": 0.066, "low": 0.055, "close": 0.058, "volume": 2229946}, "trend_line": 0.094617, "activity_lines": {"activity_5": 0.065167, "activity_10": 0.071073, "activity_20": 0.079202, "activity_30": 0.085645}, "trend_signal": 0, "fair_value": 0.217454, "relative_strength": -40.344797, "rate_of_change": -2.4737932527289024, "market_dynamics": -1.280792, "expectation": {"probability": 35.1847, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.058, "high": 0.06, "low": 0.05, "close": 0.059, "volume": 264431}, "trend_line": 0.09275, "activity_lines": {"activity_5": 0.062133, "activity_10": 0.067955, "activity_20": 0.07665, "activity_30": 0.083347}, "trend_signal": 0, "fair_value": 0.214723, "relative_strength": -39.27652, "rate_of_change": -1.9732183434266648, "market_dynamics": -1.381644, "expectation": {"probability": 35.4551, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.059, "high": 0.08, "low": 0.054, "close": 0.078, "volume": 5249052}, "trend_line": 0.091183, "activity_lines": {"activity_5": 0.066667, "activity_10": 0.068873, "activity_20": 0.076126, "activity_30": 0.082396}, "trend_signal": 0, "fair_value": 0.21221, "relative_strength": -20.397727, "rate_of_change": -1.6894878706199448, "market_dynamics": -1.012825, "expectation": {"probability": 36.1809, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/91094ef6-380e-4a22-82c3-bd92085cf99b/", "share_image": "https://sharemaestro.com/terminal/91094ef6-380e-4a22-82c3-bd92085cf99b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}