{"ticker": {"uuid": "910a8668-7aa7-45d7-b5b1-1d3484d1577f", "symbol": "5054", "name": "TRC Synergy Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5054 fell 5.08%, moving from 0.29 to 0.28. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.36 and has softened across the 12-week window. Market Dynamics is -0.93 on the latest week. Expectation is negative at 42.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.28"}, {"label": "12-Week Change", "value": "-5.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.92%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.36"}, {"label": "Market Dynamics", "value": "-0.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.275, "close": 0.28, "volume": 1056500}, "trend_line": 0.326, "activity_lines": {"activity_5": 0.288, "activity_10": 0.292091, "activity_20": 0.300976, "activity_30": 0.312634}, "trend_signal": 0, "fair_value": 0.358903, "relative_strength": -16.36413, "rate_of_change": -0.9118541033434658, "market_dynamics": -0.925556, "expectation": {"probability": 42.9248, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.288898, "high": 0.302655, "low": 0.288898, "close": 0.302655, "volume": 714000}, "trend_line": 0.297458, "activity_lines": {"activity_5": 0.295624, "activity_10": 0.300487, "activity_20": 0.304074, "activity_30": 0.3016}, "trend_signal": 0, "fair_value": 0.295539, "relative_strength": 8.665583, "rate_of_change": 0.30923211292873537, "market_dynamics": -0.982407, "expectation": {"probability": 29.4423, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.293483, "high": 0.302655, "low": 0.293483, "close": 0.293483, "volume": 767100}, "trend_line": 0.297763, "activity_lines": {"activity_5": 0.294706, "activity_10": 0.298319, "activity_20": 0.302982, "activity_30": 0.301343}, "trend_signal": 0, "fair_value": 0.295529, "relative_strength": 4.312308, "rate_of_change": 0.10253548400110259, "market_dynamics": -0.929786, "expectation": {"probability": 38.1094, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.293483, "high": 0.30724, "low": 0.293483, "close": 0.298069, "volume": 867300}, "trend_line": 0.298069, "activity_lines": {"activity_5": 0.295929, "activity_10": 0.297485, "activity_20": 0.302327, "activity_30": 0.301363}, "trend_signal": 0, "fair_value": 0.295734, "relative_strength": 5.687289, "rate_of_change": 0.10276629399890952, "market_dynamics": -0.858487, "expectation": {"probability": 27.221, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.298069, "high": 0.309143, "low": 0.298069, "close": 0.299631, "volume": 292900}, "trend_line": 0.29858, "activity_lines": {"activity_5": 0.297673, "activity_10": 0.297269, "activity_20": 0.301886, "activity_30": 0.301464}, "trend_signal": 0, "fair_value": 0.295869, "relative_strength": 7.183137, "rate_of_change": 0.17143681496567548, "market_dynamics": -0.703563, "expectation": {"probability": 30.2804, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.299631, "high": 0.318655, "low": 0.299631, "close": 0.318655, "volume": 796000}, "trend_line": 0.299266, "activity_lines": {"activity_5": 0.305042, "activity_10": 0.300817, "activity_20": 0.303272, "activity_30": 0.302759}, "trend_signal": 1, "fair_value": 0.29618, "relative_strength": 13.632437, "rate_of_change": 0.22975416973674204, "market_dynamics": -0.489149, "expectation": {"probability": 25.2858, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.318655, "high": 0.318655, "low": 0.304387, "close": 0.318655, "volume": 308000}, "trend_line": 0.300258, "activity_lines": {"activity_5": 0.310427, "activity_10": 0.304241, "activity_20": 0.304559, "activity_30": 0.30401}, "trend_signal": 1, "fair_value": 0.29649, "relative_strength": 10.599082, "rate_of_change": 0.3314776820621282, "market_dynamics": -0.317362, "expectation": {"probability": 31.1584, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.318655, "high": 0.323411, "low": 0.304387, "close": 0.318655, "volume": 521100}, "trend_line": 0.301708, "activity_lines": {"activity_5": 0.314746, "activity_10": 0.307457, "activity_20": 0.305814, "activity_30": 0.305197}, "trend_signal": 1, "fair_value": 0.296801, "relative_strength": 10.128064, "rate_of_change": 0.48291802383282084, "market_dynamics": -0.093148, "expectation": {"probability": 30.5755, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.323411, "high": 0.332923, "low": 0.318655, "close": 0.332923, "volume": 2915400}, "trend_line": 0.303634, "activity_lines": {"activity_5": 0.322143, "activity_10": 0.312976, "activity_20": 0.308395, "activity_30": 0.30721}, "trend_signal": 1, "fair_value": 0.297171, "relative_strength": 11.888699, "rate_of_change": 0.6383655720100359, "market_dynamics": 0.448743, "expectation": {"probability": 26.2761, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.328167, "high": 0.332923, "low": 0.323411, "close": 0.332923, "volume": 584700}, "trend_line": 0.30556, "activity_lines": {"activity_5": 0.327216, "activity_10": 0.317861, "activity_20": 0.31081, "activity_30": 0.3091}, "trend_signal": 1, "fair_value": 0.297624, "relative_strength": 11.984311, "rate_of_change": 0.6343163150371773, "market_dynamics": 0.665333, "expectation": {"probability": 27.6471, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.332923, "high": 0.332923, "low": 0.323411, "close": 0.328167, "volume": 623200}, "trend_line": 0.307175, "activity_lines": {"activity_5": 0.328484, "activity_10": 0.321082, "activity_20": 0.31265, "activity_30": 0.310559}, "trend_signal": 1, "fair_value": 0.298046, "relative_strength": 9.293539, "rate_of_change": 0.5285377667233857, "market_dynamics": 0.909059, "expectation": {"probability": 29.3122, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.332923, "high": 0.361459, "low": 0.328167, "close": 0.337679, "volume": 3342400}, "trend_line": 0.30926, "activity_lines": {"activity_5": 0.332289, "activity_10": 0.325318, "activity_20": 0.315275, "activity_30": 0.312527}, "trend_signal": 1, "fair_value": 0.298529, "relative_strength": 12.981383, "rate_of_change": 0.6787661756327839, "market_dynamics": 1.232033, "expectation": {"probability": 26.3041, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.347191, "high": 0.351947, "low": 0.323411, "close": 0.323411, "volume": 2288200}, "trend_line": 0.310257, "activity_lines": {"activity_5": 0.330069, "activity_10": 0.326323, "activity_20": 0.316395, "activity_30": 0.31344}, "trend_signal": 1, "fair_value": 0.29881, "relative_strength": 8.04317, "rate_of_change": 0.3223824613593823, "market_dynamics": 1.121679, "expectation": {"probability": 30.0688, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.323411, "high": 0.370971, "low": 0.323411, "close": 0.370971, "volume": 7319800}, "trend_line": 0.312229, "activity_lines": {"activity_5": 0.343386, "activity_10": 0.335431, "activity_20": 0.322034, "activity_30": 0.317357}, "trend_signal": 1, "fair_value": 0.299424, "relative_strength": 21.756813, "rate_of_change": 0.6356020976158391, "market_dynamics": 1.27409, "expectation": {"probability": 27.1297, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.380484, "high": 0.389996, "low": 0.361459, "close": 0.375727, "volume": 10318900}, "trend_line": 0.314665, "activity_lines": {"activity_5": 0.355752, "activity_10": 0.344078, "activity_20": 0.327865, "activity_30": 0.321453}, "trend_signal": 1, "fair_value": 0.300041, "relative_strength": 23.328757, "rate_of_change": 0.7801965864797933, "market_dynamics": 1.476106, "expectation": {"probability": 28.2189, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.375727, "high": 0.375727, "low": 0.356703, "close": 0.370971, "volume": 2467300}, "trend_line": 0.317095, "activity_lines": {"activity_5": 0.363678, "activity_10": 0.350477, "activity_20": 0.332962, "activity_30": 0.325086}, "trend_signal": 1, "fair_value": 0.300627, "relative_strength": 20.790705, "rate_of_change": 0.7722498530183031, "market_dynamics": 1.438708, "expectation": {"probability": 31.4079, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.370971, "high": 0.380483, "low": 0.356703, "close": 0.370971, "volume": 3181000}, "trend_line": 0.319066, "activity_lines": {"activity_5": 0.368752, "activity_10": 0.355925, "activity_20": 0.337777, "activity_30": 0.328562}, "trend_signal": 1, "fair_value": 0.301241, "relative_strength": 20.902006, "rate_of_change": 0.6215802835112507, "market_dynamics": 1.545902, "expectation": {"probability": 29.7683, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.370971, "high": 0.375727, "low": 0.361459, "close": 0.366215, "volume": 1248000}, "trend_line": 0.320879, "activity_lines": {"activity_5": 0.37002, "activity_10": 0.359557, "activity_20": 0.341835, "activity_30": 0.331604}, "trend_signal": 1, "fair_value": 0.301907, "relative_strength": 20.878295, "rate_of_change": 0.5682209950292444, "market_dynamics": 1.412569, "expectation": {"probability": 31.3756, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.366215, "high": 0.366215, "low": 0.337679, "close": 0.356703, "volume": 3023200}, "trend_line": 0.322834, "activity_lines": {"activity_5": 0.365264, "activity_10": 0.360594, "activity_20": 0.344684, "activity_30": 0.333915}, "trend_signal": 1, "fair_value": 0.302512, "relative_strength": 17.747659, "rate_of_change": 0.6092639281473653, "market_dynamics": 1.194907, "expectation": {"probability": 30.9609, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.356703, "high": 0.370971, "low": 0.351947, "close": 0.361459, "volume": 1427800}, "trend_line": 0.324641, "activity_lines": {"activity_5": 0.363044, "activity_10": 0.362064, "activity_20": 0.347708, "activity_30": 0.336407}, "trend_signal": 1, "fair_value": 0.303147, "relative_strength": 16.493354, "rate_of_change": 0.5597303877534593, "market_dynamics": 0.987987, "expectation": {"probability": 28.5202, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.361459, "high": 0.361459, "low": 0.351947, "close": 0.351947, "volume": 650400}, "trend_line": 0.326284, "activity_lines": {"activity_5": 0.358605, "activity_10": 0.361286, "activity_20": 0.34948, "activity_30": 0.338169}, "trend_signal": 1, "fair_value": 0.303749, "relative_strength": 13.092975, "rate_of_change": 0.506097504628191, "market_dynamics": 0.622129, "expectation": {"probability": 31.5426, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.347191, "high": 0.347191, "low": 0.332923, "close": 0.337679, "volume": 1360800}, "trend_line": 0.327299, "activity_lines": {"activity_5": 0.350679, "activity_10": 0.357481, "activity_20": 0.349593, "activity_30": 0.338904}, "trend_signal": 1, "fair_value": 0.304288, "relative_strength": 8.019388, "rate_of_change": 0.311078692182267, "market_dynamics": 0.197306, "expectation": {"probability": 31.1436, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.332923, "high": 0.347191, "low": 0.332923, "close": 0.347191, "volume": 354300}, "trend_line": 0.328172, "activity_lines": {"activity_5": 0.348142, "activity_10": 0.355406, "activity_20": 0.350445, "activity_30": 0.340187}, "trend_signal": 1, "fair_value": 0.304777, "relative_strength": 10.008291, "rate_of_change": 0.2667285876217198, "market_dynamics": -0.169328, "expectation": {"probability": 27.9978, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.347191, "high": 0.361459, "low": 0.342435, "close": 0.361459, "volume": 831500}, "trend_line": 0.329673, "activity_lines": {"activity_5": 0.35163, "activity_10": 0.355492, "activity_20": 0.3524, "activity_30": 0.342335}, "trend_signal": 1, "fair_value": 0.305357, "relative_strength": 14.272418, "rate_of_change": 0.4573821045061658, "market_dynamics": -0.390862, "expectation": {"probability": 28.809, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.356703, "high": 0.361459, "low": 0.347191, "close": 0.356703, "volume": 518000}, "trend_line": 0.331016, "activity_lines": {"activity_5": 0.353215, "activity_10": 0.354887, "activity_20": 0.3536, "activity_30": 0.344079}, "trend_signal": 1, "fair_value": 0.305879, "relative_strength": 11.104047, "rate_of_change": 0.40737336694238935, "market_dynamics": -0.499178, "expectation": {"probability": 32.9459, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.356703, "high": 0.356703, "low": 0.342435, "close": 0.342435, "volume": 927600}, "trend_line": 0.332037, "activity_lines": {"activity_5": 0.350362, "activity_10": 0.352033, "activity_20": 0.35317, "activity_30": 0.344815}, "trend_signal": 1, "fair_value": 0.306338, "relative_strength": 6.77039, "rate_of_change": 0.30844430480703344, "market_dynamics": -0.547789, "expectation": {"probability": 32.5187, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.337679, "high": 0.347191, "low": 0.332923, "close": 0.342435, "volume": 591000}, "trend_line": 0.33321, "activity_lines": {"activity_5": 0.348142, "activity_10": 0.349699, "activity_20": 0.352626, "activity_30": 0.345486}, "trend_signal": 1, "fair_value": 0.306603, "relative_strength": 6.189584, "rate_of_change": 0.35327388212758803, "market_dynamics": -0.574006, "expectation": {"probability": 32.0787, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.337679, "high": 0.342435, "low": 0.337679, "close": 0.342435, "volume": 263200}, "trend_line": 0.334536, "activity_lines": {"activity_5": 0.345606, "activity_10": 0.347883, "activity_20": 0.35197, "activity_30": 0.346081}, "trend_signal": 1, "fair_value": 0.306869, "relative_strength": 6.919292, "rate_of_change": 0.39794724047897534, "market_dynamics": -0.752923, "expectation": {"probability": 31.9173, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.337679, "high": 0.351947, "low": 0.337679, "close": 0.347191, "volume": 263400}, "trend_line": 0.336173, "activity_lines": {"activity_5": 0.344972, "activity_10": 0.347364, "activity_20": 0.351653, "activity_30": 0.346898}, "trend_signal": 1, "fair_value": 0.306944, "relative_strength": 6.498821, "rate_of_change": 0.4893344811918597, "market_dynamics": -0.899067, "expectation": {"probability": 28.6579, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.351947, "high": 0.351947, "low": 0.337679, "close": 0.337679, "volume": 1184400}, "trend_line": 0.337799, "activity_lines": {"activity_5": 0.342118, "activity_10": 0.345289, "activity_20": 0.350362, "activity_30": 0.346995}, "trend_signal": 1, "fair_value": 0.307069, "relative_strength": 3.747648, "rate_of_change": 0.4836795340494377, "market_dynamics": -0.940699, "expectation": {"probability": 35.8031, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.342435, "high": 0.351947, "low": 0.342435, "close": 0.351947, "volume": 335900}, "trend_line": 0.339901, "activity_lines": {"activity_5": 0.345289, "activity_10": 0.34624, "activity_20": 0.350407, "activity_30": 0.347908}, "trend_signal": 1, "fair_value": 0.307285, "relative_strength": 7.574679, "rate_of_change": 0.6222635354160293, "market_dynamics": -0.936713, "expectation": {"probability": 29.6259, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.351947, "high": 0.370971, "low": 0.342435, "close": 0.361459, "volume": 4128700}, "trend_line": 0.341861, "activity_lines": {"activity_5": 0.350996, "activity_10": 0.34892, "activity_20": 0.351245, "activity_30": 0.349298}, "trend_signal": 1, "fair_value": 0.307755, "relative_strength": 7.509655, "rate_of_change": 0.5766384917961457, "market_dynamics": -0.58906, "expectation": {"probability": 30.5777, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.366215, "high": 0.413776, "low": 0.361459, "close": 0.404264, "volume": 10402500}, "trend_line": 0.345554, "activity_lines": {"activity_5": 0.369703, "activity_10": 0.358951, "activity_20": 0.356046, "activity_30": 0.353324}, "trend_signal": 1, "fair_value": 0.308445, "relative_strength": 19.402548, "rate_of_change": 1.0802636159140546, "market_dynamics": -0.008945, "expectation": {"probability": 31.8991, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.40902, "high": 0.4328, "low": 0.38524, "close": 0.404264, "volume": 9624100}, "trend_line": 0.349093, "activity_lines": {"activity_5": 0.384288, "activity_10": 0.367945, "activity_20": 0.360463, "activity_30": 0.357112}, "trend_signal": 1, "fair_value": 0.309189, "relative_strength": 18.592868, "rate_of_change": 1.0241525203007387, "market_dynamics": 0.577368, "expectation": {"probability": 32.4239, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.404264, "high": 0.428044, "low": 0.399508, "close": 0.423288, "volume": 6649500}, "trend_line": 0.353215, "activity_lines": {"activity_5": 0.40141, "activity_10": 0.379619, "activity_20": 0.366532, "activity_30": 0.361899}, "trend_signal": 1, "fair_value": 0.310083, "relative_strength": 21.664753, "rate_of_change": 1.1807741776546694, "market_dynamics": 1.135311, "expectation": {"probability": 32.2717, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.423288, "high": 0.461336, "low": 0.413776, "close": 0.4328, "volume": 11454200}, "trend_line": 0.35702, "activity_lines": {"activity_5": 0.415995, "activity_10": 0.391812, "activity_20": 0.373281, "activity_30": 0.367033}, "trend_signal": 1, "fair_value": 0.311121, "relative_strength": 22.775328, "rate_of_change": 1.0772475687612368, "market_dynamics": 1.468738, "expectation": {"probability": 33.3489, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.466092, "high": 0.466092, "low": 0.418532, "close": 0.437556, "volume": 6544200}, "trend_line": 0.360984, "activity_lines": {"activity_5": 0.426776, "activity_10": 0.403226, "activity_20": 0.380189, "activity_30": 0.372229}, "trend_signal": 1, "fair_value": 0.312217, "relative_strength": 23.617417, "rate_of_change": 1.1103019438686972, "market_dynamics": 1.512751, "expectation": {"probability": 34.2989, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.437556, "high": 0.466092, "low": 0.437556, "close": 0.461336, "volume": 3816500}, "trend_line": 0.36574, "activity_lines": {"activity_5": 0.44041, "activity_10": 0.417235, "activity_20": 0.389044, "activity_30": 0.378704}, "trend_signal": 1, "fair_value": 0.313272, "relative_strength": 27.490855, "rate_of_change": 1.3175099173370515, "market_dynamics": 1.479931, "expectation": {"probability": 35.3021, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.461336, "high": 0.475604, "low": 0.437556, "close": 0.45658, "volume": 4116300}, "trend_line": 0.369862, "activity_lines": {"activity_5": 0.448653, "activity_10": 0.428217, "activity_20": 0.396994, "activity_30": 0.384564}, "trend_signal": 1, "fair_value": 0.314352, "relative_strength": 24.093109, "rate_of_change": 1.1270301306939396, "market_dynamics": 1.392928, "expectation": {"probability": 36.9085, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.447068, "high": 0.466092, "low": 0.428044, "close": 0.447068, "volume": 2762100}, "trend_line": 0.373666, "activity_lines": {"activity_5": 0.450239, "activity_10": 0.435481, "activity_20": 0.403562, "activity_30": 0.389545}, "trend_signal": 1, "fair_value": 0.315343, "relative_strength": 21.634038, "rate_of_change": 1.0284917077180067, "market_dynamics": 1.206965, "expectation": {"probability": 35.9964, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.442312, "high": 0.442312, "low": 0.399508, "close": 0.418532, "volume": 4804900}, "trend_line": 0.376679, "activity_lines": {"activity_5": 0.440727, "activity_10": 0.435567, "activity_20": 0.407004, "activity_30": 0.39244}, "trend_signal": 1, "fair_value": 0.315958, "relative_strength": 13.153173, "rate_of_change": 0.8063350692864719, "market_dynamics": 0.983625, "expectation": {"probability": 35.0134, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.423288, "high": 0.4328, "low": 0.40902, "close": 0.4328, "volume": 4884100}, "trend_line": 0.379849, "activity_lines": {"activity_5": 0.436922, "activity_10": 0.437037, "activity_20": 0.411488, "activity_30": 0.396061}, "trend_signal": 1, "fair_value": 0.316665, "relative_strength": 15.468623, "rate_of_change": 0.8415653646739016, "market_dynamics": 0.806211, "expectation": {"probability": 34.4534, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.428044, "high": 0.45658, "low": 0.428044, "close": 0.437556, "volume": 4737900}, "trend_line": 0.383654, "activity_lines": {"activity_5": 0.435019, "activity_10": 0.438075, "activity_20": 0.415973, "activity_30": 0.399784}, "trend_signal": 1, "fair_value": 0.317485, "relative_strength": 16.899386, "rate_of_change": 1.0017138389202032, "market_dynamics": 0.632187, "expectation": {"probability": 35.5546, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.437556, "high": 0.451824, "low": 0.428044, "close": 0.442312, "volume": 3318000}, "trend_line": 0.386032, "activity_lines": {"activity_5": 0.436288, "activity_10": 0.439372, "activity_20": 0.42048, "activity_30": 0.403568}, "trend_signal": 1, "fair_value": 0.318253, "relative_strength": 17.983261, "rate_of_change": 0.6198293253817219, "market_dynamics": 0.497093, "expectation": {"probability": 35.6696, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.442312, "high": 0.504141, "low": 0.437556, "close": 0.470848, "volume": 23749400}, "trend_line": 0.389203, "activity_lines": {"activity_5": 0.448019, "activity_10": 0.445166, "activity_20": 0.427319, "activity_30": 0.40904}, "trend_signal": 1, "fair_value": 0.319094, "relative_strength": 23.290237, "rate_of_change": 0.8214344924773166, "market_dynamics": 0.681842, "expectation": {"probability": 36.0071, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.466092, "high": 0.494629, "low": 0.461336, "close": 0.485116, "volume": 4872500}, "trend_line": 0.393008, "activity_lines": {"activity_5": 0.462921, "activity_10": 0.452689, "activity_20": 0.434974, "activity_30": 0.415228}, "trend_signal": 1, "fair_value": 0.320109, "relative_strength": 26.457046, "rate_of_change": 0.977638918507823, "market_dynamics": 0.748083, "expectation": {"probability": 37.2392, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.475604, "high": 0.475604, "low": 0.4328, "close": 0.442312, "volume": 8280300}, "trend_line": 0.395386, "activity_lines": {"activity_5": 0.459117, "activity_10": 0.451478, "activity_20": 0.437873, "activity_30": 0.418409}, "trend_signal": 1, "fair_value": 0.320766, "relative_strength": 14.991593, "rate_of_change": 0.6050767414403756, "market_dynamics": 0.598052, "expectation": {"probability": 37.2462, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.437556, "high": 0.461336, "low": 0.437556, "close": 0.451824, "volume": 3336100}, "trend_line": 0.398239, "activity_lines": {"activity_5": 0.457848, "activity_10": 0.45191, "activity_20": 0.441202, "activity_30": 0.42205}, "trend_signal": 1, "fair_value": 0.321512, "relative_strength": 14.815219, "rate_of_change": 0.7215733485758207, "market_dynamics": 0.419802, "expectation": {"probability": 37.4228, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.451824, "high": 0.461336, "low": 0.442312, "close": 0.447068, "volume": 3251100}, "trend_line": 0.401251, "activity_lines": {"activity_5": 0.454043, "activity_10": 0.451651, "activity_20": 0.443558, "activity_30": 0.4252}, "trend_signal": 1, "fair_value": 0.322338, "relative_strength": 12.001598, "rate_of_change": 0.7563297416877841, "market_dynamics": -0.033732, "expectation": {"probability": 38.061, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.442312, "high": 0.485116, "low": 0.442312, "close": 0.466092, "volume": 11303400}, "trend_line": 0.404739, "activity_lines": {"activity_5": 0.456263, "activity_10": 0.455023, "activity_20": 0.447249, "activity_30": 0.429384}, "trend_signal": 1, "fair_value": 0.323424, "relative_strength": 15.26647, "rate_of_change": 0.8692813226633681, "market_dynamics": -0.222007, "expectation": {"probability": 37.0909, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.470848, "high": 0.485116, "low": 0.466092, "close": 0.485116, "volume": 5843900}, "trend_line": 0.409178, "activity_lines": {"activity_5": 0.465141, "activity_10": 0.461509, "activity_20": 0.452141, "activity_30": 0.434569}, "trend_signal": 1, "fair_value": 0.324659, "relative_strength": 17.966478, "rate_of_change": 1.0967561811438904, "market_dynamics": -0.169126, "expectation": {"probability": 37.8257, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.485116, "high": 0.489872, "low": 0.466092, "close": 0.475604, "volume": 4375500}, "trend_line": 0.413776, "activity_lines": {"activity_5": 0.470848, "activity_10": 0.465054, "activity_20": 0.455493, "activity_30": 0.438855}, "trend_signal": 1, "fair_value": 0.325723, "relative_strength": 14.693817, "rate_of_change": 1.1237163288348815, "market_dynamics": -0.12474, "expectation": {"probability": 39.3886, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.48036, "high": 0.485116, "low": 0.418532, "close": 0.428044, "volume": 8829600}, "trend_line": 0.416471, "activity_lines": {"activity_5": 0.458482, "activity_10": 0.459174, "activity_20": 0.453772, "activity_30": 0.439775}, "trend_signal": 1, "fair_value": 0.326482, "relative_strength": 4.23208, "rate_of_change": 0.6513185878349645, "market_dynamics": -0.196435, "expectation": {"probability": 39.3189, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.4328, "high": 0.442312, "low": 0.423288, "close": 0.442312, "volume": 5826300}, "trend_line": 0.419166, "activity_lines": {"activity_5": 0.452458, "activity_10": 0.456061, "activity_20": 0.453296, "activity_30": 0.441443}, "trend_signal": 1, "fair_value": 0.327333, "relative_strength": 5.873286, "rate_of_change": 0.6471038799820403, "market_dynamics": -0.415531, "expectation": {"probability": 38.543, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.442312, "high": 0.466092, "low": 0.4328, "close": 0.45658, "volume": 5561700}, "trend_line": 0.422495, "activity_lines": {"activity_5": 0.451507, "activity_10": 0.455542, "activity_20": 0.453998, "activity_30": 0.443856}, "trend_signal": 1, "fair_value": 0.328165, "relative_strength": 9.412704, "rate_of_change": 0.7941960941488638, "market_dynamics": -0.558894, "expectation": {"probability": 38.7367, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.45658, "high": 0.466092, "low": 0.4328, "close": 0.437556, "volume": 4152900}, "trend_line": 0.425666, "activity_lines": {"activity_5": 0.444849, "activity_10": 0.451824, "activity_20": 0.45273, "activity_30": 0.444828}, "trend_signal": 1, "fair_value": 0.328902, "relative_strength": 5.49608, "rate_of_change": 0.7505414265257528, "market_dynamics": -0.775228, "expectation": {"probability": 40.5619, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.447068, "high": 0.463534, "low": 0.4328, "close": 0.463534, "volume": 2705100}, "trend_line": 0.429702, "activity_lines": {"activity_5": 0.45002, "activity_10": 0.453694, "activity_20": 0.453913, "activity_30": 0.447271}, "trend_signal": 1, "fair_value": 0.32989, "relative_strength": 11.173589, "rate_of_change": 0.9481612343950384, "market_dynamics": -0.732949, "expectation": {"probability": 39.7897, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.463534, "high": 0.468414, "low": 0.453776, "close": 0.458655, "volume": 2426800}, "trend_line": 0.433576, "activity_lines": {"activity_5": 0.45437, "activity_10": 0.45429, "activity_20": 0.454508, "activity_30": 0.449139}, "trend_signal": 1, "fair_value": 0.330817, "relative_strength": 8.150728, "rate_of_change": 0.9015550311611406, "market_dynamics": -0.720338, "expectation": {"probability": 40.5949, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.458655, "high": 0.463534, "low": 0.444017, "close": 0.458655, "volume": 1558900}, "trend_line": 0.437292, "activity_lines": {"activity_5": 0.456679, "activity_10": 0.454763, "activity_20": 0.455115, "activity_30": 0.450757}, "trend_signal": 1, "fair_value": 0.331774, "relative_strength": 7.16256, "rate_of_change": 0.8570585087735477, "market_dynamics": -0.842123, "expectation": {"probability": 41.6305, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.453776, "high": 0.483052, "low": 0.453776, "close": 0.468414, "volume": 5601900}, "trend_line": 0.44165, "activity_lines": {"activity_5": 0.461152, "activity_10": 0.456799, "activity_20": 0.456643, "activity_30": 0.452765}, "trend_signal": 1, "fair_value": 0.332764, "relative_strength": 7.796395, "rate_of_change": 0.9965880921672413, "market_dynamics": -0.716187, "expectation": {"probability": 38.8816, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.468414, "high": 0.468414, "low": 0.453776, "close": 0.458655, "volume": 1972500}, "trend_line": 0.445207, "activity_lines": {"activity_5": 0.461583, "activity_10": 0.457019, "activity_20": 0.457139, "activity_30": 0.453862}, "trend_signal": 1, "fair_value": 0.33372, "relative_strength": 6.675994, "rate_of_change": 0.8053888825993507, "market_dynamics": -0.730275, "expectation": {"probability": 40.4274, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.463534, "high": 0.468414, "low": 0.444017, "close": 0.444017, "volume": 3542600}, "trend_line": 0.447959, "activity_lines": {"activity_5": 0.455727, "activity_10": 0.455058, "activity_20": 0.45605, "activity_30": 0.453785}, "trend_signal": 1, "fair_value": 0.334611, "relative_strength": 3.052371, "rate_of_change": 0.6181394272776431, "market_dynamics": -0.830799, "expectation": {"probability": 41.2721, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.444017, "high": 0.444017, "low": 0.400103, "close": 0.434259, "volume": 5611800}, "trend_line": 0.448958, "activity_lines": {"activity_5": 0.447921, "activity_10": 0.451897, "activity_20": 0.453978, "activity_30": 0.452901}, "trend_signal": 0, "fair_value": 0.335467, "relative_strength": 1.393105, "rate_of_change": 0.22301148096143344, "market_dynamics": -0.883991, "expectation": {"probability": 40.843, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.439138, "high": 0.444017, "low": 0.4245, "close": 0.439138, "volume": 1998000}, "trend_line": 0.450121, "activity_lines": {"activity_5": 0.443367, "activity_10": 0.449511, "activity_20": 0.452386, "activity_30": 0.452268}, "trend_signal": 0, "fair_value": 0.336355, "relative_strength": 0.507989, "rate_of_change": 0.2590442758565321, "market_dynamics": -1.132692, "expectation": {"probability": 40.5512, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.4245, "high": 0.439138, "low": 0.4245, "close": 0.429379, "volume": 494400}, "trend_line": 0.450324, "activity_lines": {"activity_5": 0.436861, "activity_10": 0.445408, "activity_20": 0.44988, "activity_30": 0.45093}, "trend_signal": 0, "fair_value": 0.337123, "relative_strength": -2.705416, "rate_of_change": 0.0450989844952821, "market_dynamics": -1.395159, "expectation": {"probability": 44.6573, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.439138, "high": 0.439138, "low": 0.400103, "close": 0.409862, "volume": 944600}, "trend_line": 0.449559, "activity_lines": {"activity_5": 0.426452, "activity_10": 0.438251, "activity_20": 0.445713, "activity_30": 0.448319}, "trend_signal": 0, "fair_value": 0.337738, "relative_strength": -9.449576, "rate_of_change": -0.16987768806459697, "market_dynamics": -1.56593, "expectation": {"probability": 43.277, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.409862, "high": 0.419621, "low": 0.380586, "close": 0.380586, "volume": 956100}, "trend_line": 0.44766, "activity_lines": {"activity_5": 0.409537, "activity_10": 0.426274, "activity_20": 0.439116, "activity_30": 0.443869}, "trend_signal": 0, "fair_value": 0.338166, "relative_strength": -14.440351, "rate_of_change": -0.42241396568636913, "market_dynamics": -1.726472, "expectation": {"probability": 42.3132, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.380586, "high": 0.400103, "low": 0.380586, "close": 0.400103, "volume": 128400}, "trend_line": 0.445619, "activity_lines": {"activity_5": 0.403356, "activity_10": 0.419354, "activity_20": 0.434672, "activity_30": 0.440801}, "trend_signal": 0, "fair_value": 0.338746, "relative_strength": -9.922104, "rate_of_change": -0.4559263726935654, "market_dynamics": -1.807676, "expectation": {"probability": 40.9894, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.390345, "high": 0.404983, "low": 0.390345, "close": 0.404983, "volume": 186400}, "trend_line": 0.443899, "activity_lines": {"activity_5": 0.401079, "activity_10": 0.414386, "activity_20": 0.430939, "activity_30": 0.438179}, "trend_signal": 0, "fair_value": 0.339387, "relative_strength": -9.649377, "rate_of_change": -0.38597995148321756, "market_dynamics": -1.807984, "expectation": {"probability": 42.5562, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.404983, "high": 0.404983, "low": 0.385466, "close": 0.390345, "volume": 1033500}, "trend_line": 0.442009, "activity_lines": {"activity_5": 0.3962, "activity_10": 0.407733, "activity_20": 0.426012, "activity_30": 0.434724}, "trend_signal": 0, "fair_value": 0.339905, "relative_strength": -12.318958, "rate_of_change": -0.425772529336629, "market_dynamics": -1.792816, "expectation": {"probability": 43.454, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.400103, "high": 0.404983, "low": 0.370828, "close": 0.390345, "volume": 1790500}, "trend_line": 0.441069, "activity_lines": {"activity_5": 0.393923, "activity_10": 0.402499, "activity_20": 0.421446, "activity_30": 0.431391}, "trend_signal": 0, "fair_value": 0.34048, "relative_strength": -10.620051, "rate_of_change": -0.2126653529679252, "market_dynamics": -1.743066, "expectation": {"probability": 47.807, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.390345, "high": 0.400103, "low": 0.385466, "close": 0.400103, "volume": 347000}, "trend_line": 0.439979, "activity_lines": {"activity_5": 0.3962, "activity_10": 0.400281, "activity_20": 0.41826, "activity_30": 0.428748}, "trend_signal": 0, "fair_value": 0.341032, "relative_strength": -8.551262, "rate_of_change": -0.24712686677140763, "market_dynamics": -1.705027, "expectation": {"probability": 40.7639, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.400103, "high": 0.409862, "low": 0.390345, "close": 0.395224, "volume": 245600}, "trend_line": 0.438568, "activity_lines": {"activity_5": 0.395549, "activity_10": 0.397974, "activity_20": 0.41497, "activity_30": 0.425861}, "trend_signal": 0, "fair_value": 0.34144, "relative_strength": -10.322622, "rate_of_change": -0.32069712418092583, "market_dynamics": -1.692173, "expectation": {"probability": 42.4324, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.390345, "high": 0.395224, "low": 0.385466, "close": 0.390345, "volume": 298500}, "trend_line": 0.436836, "activity_lines": {"activity_5": 0.393598, "activity_10": 0.39549, "activity_20": 0.411371, "activity_30": 0.42275}, "trend_signal": 0, "fair_value": 0.341902, "relative_strength": -9.959572, "rate_of_change": -0.39492165411065355, "market_dynamics": -1.684464, "expectation": {"probability": 41.6999, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.390345, "high": 0.390345, "low": 0.385466, "close": 0.385466, "volume": 125900}, "trend_line": 0.43399, "activity_lines": {"activity_5": 0.390996, "activity_10": 0.393006, "activity_20": 0.407554, "activity_30": 0.419435}, "trend_signal": 0, "fair_value": 0.34236, "relative_strength": -10.296756, "rate_of_change": -0.651503081247886, "market_dynamics": -1.722298, "expectation": {"probability": 40.8588, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.380586, "high": 0.390345, "low": 0.370828, "close": 0.375707, "volume": 1607300}, "trend_line": 0.430343, "activity_lines": {"activity_5": 0.385466, "activity_10": 0.389546, "activity_20": 0.403147, "activity_30": 0.415675}, "trend_signal": 0, "fair_value": 0.342728, "relative_strength": -13.384395, "rate_of_change": -0.8403419433627528, "market_dynamics": -1.69052, "expectation": {"probability": 40.051, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.370828, "high": 0.375707, "low": 0.365948, "close": 0.365948, "volume": 281500}, "trend_line": 0.427797, "activity_lines": {"activity_5": 0.377659, "activity_10": 0.384933, "activity_20": 0.398105, "activity_30": 0.411521}, "trend_signal": 0, "fair_value": 0.34309, "relative_strength": -14.019439, "rate_of_change": -0.5916211022370511, "market_dynamics": -1.695296, "expectation": {"probability": 39.2745, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.365948, "high": 0.365948, "low": 0.346431, "close": 0.35619, "volume": 476700}, "trend_line": 0.42461, "activity_lines": {"activity_5": 0.368876, "activity_10": 0.378812, "activity_20": 0.392599, "activity_30": 0.406901}, "trend_signal": 0, "fair_value": 0.343503, "relative_strength": -16.102817, "rate_of_change": -0.74497951131027, "market_dynamics": -1.675407, "expectation": {"probability": 38.6462, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.346431, "high": 0.35619, "low": 0.336672, "close": 0.35619, "volume": 674000}, "trend_line": 0.42158, "activity_lines": {"activity_5": 0.362696, "activity_10": 0.373489, "activity_20": 0.38758, "activity_30": 0.402487}, "trend_signal": 0, "fair_value": 0.343915, "relative_strength": -16.269535, "rate_of_change": -0.7135960057464443, "market_dynamics": -1.636084, "expectation": {"probability": 42.1613, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.346431, "high": 0.361069, "low": 0.336672, "close": 0.346431, "volume": 303300}, "trend_line": 0.417592, "activity_lines": {"activity_5": 0.355539, "activity_10": 0.367279, "activity_20": 0.38212, "activity_30": 0.397638}, "trend_signal": 0, "fair_value": 0.344294, "relative_strength": -19.388608, "rate_of_change": -0.9459651786137842, "market_dynamics": -1.636527, "expectation": {"probability": 38.2228, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.341552, "high": 0.346431, "low": 0.341552, "close": 0.341552, "volume": 210500}, "trend_line": 0.412806, "activity_lines": {"activity_5": 0.349359, "activity_10": 0.36098, "activity_20": 0.376776, "activity_30": 0.392733}, "trend_signal": 0, "fair_value": 0.344669, "relative_strength": -20.156954, "rate_of_change": -1.1460947527730445, "market_dynamics": -1.50712, "expectation": {"probability": 39.1515, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.341552, "high": 0.35131, "low": 0.331793, "close": 0.35131, "volume": 276500}, "trend_line": 0.408663, "activity_lines": {"activity_5": 0.348708, "activity_10": 0.357343, "activity_20": 0.372919, "activity_30": 0.388765}, "trend_signal": 0, "fair_value": 0.345107, "relative_strength": -16.912384, "rate_of_change": -1.0036191334428297, "market_dynamics": -1.454541, "expectation": {"probability": 38.1694, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.35131, "high": 0.35619, "low": 0.346431, "close": 0.35619, "volume": 75000}, "trend_line": 0.406268, "activity_lines": {"activity_5": 0.35066, "activity_10": 0.35548, "activity_20": 0.369968, "activity_30": 0.38538}, "trend_signal": 0, "fair_value": 0.345548, "relative_strength": -17.520331, "rate_of_change": -0.5860574605481731, "market_dynamics": -1.381509, "expectation": {"probability": 37.9763, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.35131, "high": 0.361069, "low": 0.35131, "close": 0.361069, "volume": 103500}, "trend_line": 0.40356, "activity_lines": {"activity_5": 0.354238, "activity_10": 0.355214, "activity_20": 0.367854, "activity_30": 0.382464}, "trend_signal": 0, "fair_value": 0.345992, "relative_strength": -16.328504, "rate_of_change": -0.6665550818671526, "market_dynamics": -1.114918, "expectation": {"probability": 38.4424, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.361069, "high": 0.361069, "low": 0.346431, "close": 0.35131, "volume": 716400}, "trend_line": 0.400051, "activity_lines": {"activity_5": 0.354238, "activity_10": 0.353706, "activity_20": 0.365182, "activity_30": 0.379093}, "trend_signal": 0, "fair_value": 0.346402, "relative_strength": -16.89852, "rate_of_change": -0.86951134899395, "market_dynamics": -0.933425, "expectation": {"probability": 39.9638, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.35131, "high": 0.390345, "low": 0.35131, "close": 0.380586, "volume": 1892600}, "trend_line": 0.398152, "activity_lines": {"activity_5": 0.363671, "activity_10": 0.358141, "activity_20": 0.365669, "activity_30": 0.377837}, "trend_signal": 0, "fair_value": 0.347028, "relative_strength": -7.727068, "rate_of_change": -0.4746894770916668, "market_dynamics": -0.29599, "expectation": {"probability": 39.9261, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.380586, "high": 0.385466, "low": 0.365948, "close": 0.365948, "volume": 270600}, "trend_line": 0.394899, "activity_lines": {"activity_5": 0.365623, "activity_10": 0.359827, "activity_20": 0.364903, "activity_30": 0.375759}, "trend_signal": 0, "fair_value": 0.34756, "relative_strength": -11.357339, "rate_of_change": -0.8170246539010242, "market_dynamics": 0.134523, "expectation": {"probability": 43.6387, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.361069, "high": 0.365948, "low": 0.35619, "close": 0.35619, "volume": 155000}, "trend_line": 0.391483, "activity_lines": {"activity_5": 0.363346, "activity_10": 0.359738, "activity_20": 0.363276, "activity_30": 0.373262}, "trend_signal": 0, "fair_value": 0.347972, "relative_strength": -12.426082, "rate_of_change": -0.8650313118037714, "market_dynamics": 0.298593, "expectation": {"probability": 42.4492, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.365948, "high": 0.365948, "low": 0.35619, "close": 0.35619, "volume": 154000}, "trend_line": 0.388068, "activity_lines": {"activity_5": 0.361069, "activity_10": 0.35965, "activity_20": 0.361859, "activity_30": 0.370985}, "trend_signal": 0, "fair_value": 0.348413, "relative_strength": -13.88223, "rate_of_change": -0.8723239578730113, "market_dynamics": 0.473843, "expectation": {"probability": 42.1938, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.370828, "high": 0.370828, "low": 0.346431, "close": 0.346431, "volume": 153700}, "trend_line": 0.384002, "activity_lines": {"activity_5": 0.355864, "activity_10": 0.357787, "activity_20": 0.359745, "activity_30": 0.368299}, "trend_signal": 0, "fair_value": 0.348792, "relative_strength": -15.759789, "rate_of_change": -1.0477545172495577, "market_dynamics": 0.22825, "expectation": {"probability": 41.5282, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.35131, "high": 0.365948, "low": 0.341552, "close": 0.35131, "volume": 621500}, "trend_line": 0.380424, "activity_lines": {"activity_5": 0.352611, "activity_10": 0.356811, "activity_20": 0.358304, "activity_30": 0.36619}, "trend_signal": 0, "fair_value": 0.349117, "relative_strength": -14.069955, "rate_of_change": -0.9317659803855254, "market_dynamics": 0.267785, "expectation": {"probability": 42.3499, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.35131, "high": 0.35619, "low": 0.326914, "close": 0.336672, "volume": 381500}, "trend_line": 0.376845, "activity_lines": {"activity_5": 0.346431, "activity_10": 0.352996, "activity_20": 0.355655, "activity_30": 0.363367}, "trend_signal": 0, "fair_value": 0.349404, "relative_strength": -16.314931, "rate_of_change": -0.9407923790297139, "market_dynamics": 0.260158, "expectation": {"probability": 41.8589, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.322035, "high": 0.322035, "low": 0.297638, "close": 0.312276, "volume": 945500}, "trend_line": 0.372779, "activity_lines": {"activity_5": 0.33407, "activity_10": 0.345012, "activity_20": 0.350985, "activity_30": 0.359201}, "trend_signal": 0, "fair_value": 0.34962, "relative_strength": -20.584579, "rate_of_change": -1.0789581923602432, "market_dynamics": 0.147401, "expectation": {"probability": 41.6391, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.302517, "high": 0.307397, "low": 0.297638, "close": 0.302517, "volume": 1499200}, "trend_line": 0.368225, "activity_lines": {"activity_5": 0.321384, "activity_10": 0.336051, "activity_20": 0.34578, "activity_30": 0.354668}, "trend_signal": 0, "fair_value": 0.349717, "relative_strength": -20.80824, "rate_of_change": -1.2216353389005288, "market_dynamics": 0.056798, "expectation": {"probability": 39.7892, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.307397, "high": 0.307397, "low": 0.297638, "close": 0.307397, "volume": 201300}, "trend_line": 0.364159, "activity_lines": {"activity_5": 0.313902, "activity_10": 0.329043, "activity_20": 0.341459, "activity_30": 0.350744}, "trend_signal": 0, "fair_value": 0.349761, "relative_strength": -18.680521, "rate_of_change": -1.104216172177341, "market_dynamics": -0.269217, "expectation": {"probability": 39.0992, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.312276, "high": 0.326914, "low": 0.312276, "close": 0.322035, "volume": 183800}, "trend_line": 0.361232, "activity_lines": {"activity_5": 0.313903, "activity_10": 0.325494, "activity_20": 0.338903, "activity_30": 0.348026}, "trend_signal": 0, "fair_value": 0.349841, "relative_strength": -14.778874, "rate_of_change": -0.803769781880995, "market_dynamics": -0.437631, "expectation": {"probability": 39.1389, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.322034, "high": 0.331793, "low": 0.302517, "close": 0.331793, "volume": 222600}, "trend_line": 0.359605, "activity_lines": {"activity_5": 0.319107, "activity_10": 0.324785, "activity_20": 0.337532, "activity_30": 0.346127}, "trend_signal": 0, "fair_value": 0.349955, "relative_strength": -11.078664, "rate_of_change": -0.4504030650662149, "market_dynamics": -0.435089, "expectation": {"probability": 39.8964, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.292759, "high": 0.302517, "low": 0.243966, "close": 0.258603, "volume": 4663200}, "trend_line": 0.354889, "activity_lines": {"activity_5": 0.30024, "activity_10": 0.311389, "activity_20": 0.329353, "activity_30": 0.33961}, "trend_signal": 0, "fair_value": 0.349601, "relative_strength": -27.58335, "rate_of_change": -1.311438939947998, "market_dynamics": -0.619437, "expectation": {"probability": 40.9396, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.258603, "high": 0.268362, "low": 0.253724, "close": 0.263483, "volume": 2314800}, "trend_line": 0.350172, "activity_lines": {"activity_5": 0.286578, "activity_10": 0.300654, "activity_20": 0.322104, "activity_30": 0.333713}, "trend_signal": 0, "fair_value": 0.349306, "relative_strength": -27.790719, "rate_of_change": -1.3291479871171061, "market_dynamics": -0.695007, "expectation": {"probability": 40.6662, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.268362, "high": 0.273241, "low": 0.263483, "close": 0.263483, "volume": 2361000}, "trend_line": 0.345943, "activity_lines": {"activity_5": 0.275518, "activity_10": 0.291605, "activity_20": 0.315296, "activity_30": 0.328121}, "trend_signal": 0, "fair_value": 0.348983, "relative_strength": -27.617499, "rate_of_change": -1.2076922198233964, "market_dynamics": -0.867933, "expectation": {"probability": 41.8158, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.263483, "high": 0.268362, "low": 0.253724, "close": 0.263483, "volume": 3570100}, "trend_line": 0.341714, "activity_lines": {"activity_5": 0.267386, "activity_10": 0.284065, "activity_20": 0.308884, "activity_30": 0.322801}, "trend_signal": 0, "fair_value": 0.348716, "relative_strength": -28.550569, "rate_of_change": -1.2224557224745067, "market_dynamics": -1.051875, "expectation": {"probability": 41.1075, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.268362, "high": 0.283, "low": 0.263483, "close": 0.268362, "volume": 4011000}, "trend_line": 0.337323, "activity_lines": {"activity_5": 0.264784, "activity_10": 0.279008, "activity_20": 0.303307, "activity_30": 0.318068}, "trend_signal": 0, "fair_value": 0.348481, "relative_strength": -26.722704, "rate_of_change": -1.2849927132046195, "market_dynamics": -0.980392, "expectation": {"probability": 40.0243, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.273241, "high": 0.292759, "low": 0.268362, "close": 0.287879, "volume": 3830300}, "trend_line": 0.333745, "activity_lines": {"activity_5": 0.272916, "activity_10": 0.278742, "activity_20": 0.299985, "activity_30": 0.314878}, "trend_signal": 0, "fair_value": 0.348342, "relative_strength": -21.914903, "rate_of_change": -1.060704428692965, "market_dynamics": -0.748172, "expectation": {"probability": 40.9581, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.283, "high": 0.283, "low": 0.273241, "close": 0.278121, "volume": 1072200}, "trend_line": 0.330004, "activity_lines": {"activity_5": 0.275844, "activity_10": 0.277145, "activity_20": 0.296058, "activity_30": 0.31129}, "trend_signal": 0, "fair_value": 0.348226, "relative_strength": -22.055479, "rate_of_change": -1.1209156691485997, "market_dynamics": -0.602744, "expectation": {"probability": 41.4205, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.278121, "high": 0.283, "low": 0.273241, "close": 0.283, "volume": 1802100}, "trend_line": 0.326589, "activity_lines": {"activity_5": 0.279422, "activity_10": 0.276879, "activity_20": 0.292991, "activity_30": 0.308257}, "trend_signal": 0, "fair_value": 0.348113, "relative_strength": -18.725694, "rate_of_change": -1.034835941382529, "market_dynamics": -0.434625, "expectation": {"probability": 40.7688, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.278121, "high": 0.292759, "low": 0.278121, "close": 0.287879, "volume": 308200}, "trend_line": 0.323661, "activity_lines": {"activity_5": 0.283325, "activity_10": 0.277943, "activity_20": 0.290714, "activity_30": 0.30576}, "trend_signal": 0, "fair_value": 0.348087, "relative_strength": -17.207974, "rate_of_change": -0.8965396874971422, "market_dynamics": -0.278625, "expectation": {"probability": 41.6523, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.287879, "high": 0.287879, "low": 0.283, "close": 0.287879, "volume": 741600}, "trend_line": 0.321059, "activity_lines": {"activity_5": 0.285602, "activity_10": 0.279629, "activity_20": 0.288878, "activity_30": 0.303451}, "trend_signal": 0, "fair_value": 0.348062, "relative_strength": -16.619433, "rate_of_change": -0.8039275661880775, "market_dynamics": -0.170926, "expectation": {"probability": 43.2663, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.287879, "high": 0.287879, "low": 0.278121, "close": 0.278121, "volume": 194600}, "trend_line": 0.318456, "activity_lines": {"activity_5": 0.283325, "activity_10": 0.280339, "activity_20": 0.286485, "activity_30": 0.300681}, "trend_signal": 0, "fair_value": 0.347946, "relative_strength": -17.997387, "rate_of_change": -0.8107544096256348, "market_dynamics": 0.030908, "expectation": {"probability": 40.6519, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.278121, "high": 0.295, "low": 0.278121, "close": 0.29, "volume": 656500}, "trend_line": 0.31625, "activity_lines": {"activity_5": 0.285659, "activity_10": 0.282853, "activity_20": 0.285595, "activity_30": 0.298845}, "trend_signal": 0, "fair_value": 0.347924, "relative_strength": -15.18194, "rate_of_change": -0.6927173612681317, "market_dynamics": 0.213648, "expectation": {"probability": 38.5443, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.285, "close": 0.29, "volume": 1218200}, "trend_line": 0.314369, "activity_lines": {"activity_5": 0.2872, "activity_10": 0.284886, "activity_20": 0.28502, "activity_30": 0.297152}, "trend_signal": 0, "fair_value": 0.347902, "relative_strength": -15.679764, "rate_of_change": -0.5947826086956415, "market_dynamics": 0.339377, "expectation": {"probability": 41.482, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.29, "high": 0.31, "low": 0.285, "close": 0.305, "volume": 2838000}, "trend_line": 0.313151, "activity_lines": {"activity_5": 0.293275, "activity_10": 0.289164, "activity_20": 0.286143, "activity_30": 0.296547}, "trend_signal": 0, "fair_value": 0.348034, "relative_strength": -9.841059, "rate_of_change": -0.38744278220816836, "market_dynamics": 0.482407, "expectation": {"probability": 39.5639, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.305, "high": 0.315, "low": 0.305, "close": 0.31, "volume": 855600}, "trend_line": 0.311774, "activity_lines": {"activity_5": 0.299875, "activity_10": 0.293596, "activity_20": 0.287962, "activity_30": 0.296344}, "trend_signal": 0, "fair_value": 0.348228, "relative_strength": -7.07594, "rate_of_change": -0.43972396703188465, "market_dynamics": 0.657578, "expectation": {"probability": 40.9288, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.305, "close": 0.32, "volume": 533200}, "trend_line": 0.310567, "activity_lines": {"activity_5": 0.308333, "activity_10": 0.299089, "activity_20": 0.29086, "activity_30": 0.296875}, "trend_signal": 0, "fair_value": 0.34831, "relative_strength": -3.932522, "rate_of_change": -0.38713940225933324, "market_dynamics": 0.770431, "expectation": {"probability": 45.7386, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.31, "close": 0.32, "volume": 780800}, "trend_line": 0.309198, "activity_lines": {"activity_5": 0.314, "activity_10": 0.303998, "activity_20": 0.293722, "activity_30": 0.297483}, "trend_signal": 0, "fair_value": 0.348421, "relative_strength": -3.334077, "rate_of_change": -0.4408066536367383, "market_dynamics": 0.904061, "expectation": {"probability": 46.3107, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.315, "high": 0.34, "low": 0.31, "close": 0.33, "volume": 4258800}, "trend_line": 0.308488, "activity_lines": {"activity_5": 0.321, "activity_10": 0.309964, "activity_20": 0.297453, "activity_30": 0.298825}, "trend_signal": 0, "fair_value": 0.348538, "relative_strength": -1.297487, "rate_of_change": -0.22962632358553048, "market_dynamics": 1.084319, "expectation": {"probability": 45.6006, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.33, "high": 0.345, "low": 0.33, "close": 0.335, "volume": 955000}, "trend_line": 0.306968, "activity_lines": {"activity_5": 0.327, "activity_10": 0.315984, "activity_20": 0.301552, "activity_30": 0.300536}, "trend_signal": 0, "fair_value": 0.348745, "relative_strength": -0.5167, "rate_of_change": -0.4927258110526069, "market_dynamics": 1.181434, "expectation": {"probability": 46.5706, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.34, "high": 0.345, "low": 0.33, "close": 0.34, "volume": 677500}, "trend_line": 0.306103, "activity_lines": {"activity_5": 0.332667, "activity_10": 0.322057, "activity_20": 0.306066, "activity_30": 0.302667}, "trend_signal": 0, "fair_value": 0.349043, "relative_strength": 0.080029, "rate_of_change": -0.28178832972818163, "market_dynamics": 1.275048, "expectation": {"probability": 43.5843, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.34, "high": 0.345, "low": 0.335, "close": 0.34, "volume": 587600}, "trend_line": 0.305564, "activity_lines": {"activity_5": 0.336333, "activity_10": 0.327182, "activity_20": 0.310541, "activity_30": 0.304854}, "trend_signal": 0, "fair_value": 0.349283, "relative_strength": 1.760362, "rate_of_change": -0.17608452056987736, "market_dynamics": 1.363486, "expectation": {"probability": 44.0986, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.34, "high": 0.355, "low": 0.325, "close": 0.325, "volume": 1168500}, "trend_line": 0.304524, "activity_lines": {"activity_5": 0.333667, "activity_10": 0.328455, "activity_20": 0.3132, "activity_30": 0.306107}, "trend_signal": 1, "fair_value": 0.349485, "relative_strength": -2.701603, "rate_of_change": -0.3403542302103603, "market_dynamics": 1.222487, "expectation": {"probability": 47.104, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.315, "close": 0.32, "volume": 969200}, "trend_line": 0.303643, "activity_lines": {"activity_5": 0.329, "activity_10": 0.328182, "activity_20": 0.315089, "activity_30": 0.307106}, "trend_signal": 1, "fair_value": 0.349684, "relative_strength": -5.150901, "rate_of_change": -0.2893039629060503, "market_dynamics": 1.08603, "expectation": {"probability": 47.0711, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.32, "high": 0.335, "low": 0.315, "close": 0.335, "volume": 1273400}, "trend_line": 0.303099, "activity_lines": {"activity_5": 0.33, "activity_10": 0.330091, "activity_20": 0.318138, "activity_30": 0.309129}, "trend_signal": 1, "fair_value": 0.350009, "relative_strength": -0.286046, "rate_of_change": -0.17915776092318575, "market_dynamics": 1.027322, "expectation": {"probability": 45.5357, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.335, "high": 0.355, "low": 0.335, "close": 0.35, "volume": 1865800}, "trend_line": 0.303544, "activity_lines": {"activity_5": 0.336, "activity_10": 0.334182, "activity_20": 0.322275, "activity_30": 0.312155}, "trend_signal": 1, "fair_value": 0.350489, "relative_strength": 3.645233, "rate_of_change": 0.14681671665032653, "market_dynamics": 1.061396, "expectation": {"probability": 42.6722, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.35, "high": 0.355, "low": 0.34, "close": 0.345, "volume": 1071300}, "trend_line": 0.304635, "activity_lines": {"activity_5": 0.339667, "activity_10": 0.336636, "activity_20": 0.325547, "activity_30": 0.314829}, "trend_signal": 1, "fair_value": 0.350937, "relative_strength": 0.802433, "rate_of_change": 0.35942071001238984, "market_dynamics": 1.086651, "expectation": {"probability": 43.856, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.35, "high": 0.37, "low": 0.35, "close": 0.37, "volume": 1965500}, "trend_line": 0.306884, "activity_lines": {"activity_5": 0.351333, "activity_10": 0.343182, "activity_20": 0.330928, "activity_30": 0.319047}, "trend_signal": 1, "fair_value": 0.351574, "relative_strength": 9.129561, "rate_of_change": 0.7382605413035276, "market_dynamics": 1.251207, "expectation": {"probability": 42.8048, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.36, "high": 0.365, "low": 0.35, "close": 0.36, "volume": 1358500}, "trend_line": 0.308637, "activity_lines": {"activity_5": 0.356667, "activity_10": 0.347, "activity_20": 0.334919, "activity_30": 0.322473}, "trend_signal": 1, "fair_value": 0.352147, "relative_strength": 7.334917, "rate_of_change": 0.571225609676622, "market_dynamics": 1.268294, "expectation": {"probability": 42.4721, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.35, "close": 0.355, "volume": 823000}, "trend_line": 0.309736, "activity_lines": {"activity_5": 0.357667, "activity_10": 0.349364, "activity_20": 0.338067, "activity_30": 0.325465}, "trend_signal": 1, "fair_value": 0.352659, "relative_strength": 5.65058, "rate_of_change": 0.3560817400376548, "market_dynamics": 1.10611, "expectation": {"probability": 41.9651, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.355, "high": 0.385, "low": 0.355, "close": 0.37, "volume": 2102100}, "trend_line": 0.31101, "activity_lines": {"activity_5": 0.362333, "activity_10": 0.354091, "activity_20": 0.342324, "activity_30": 0.329353}, "trend_signal": 1, "fair_value": 0.353238, "relative_strength": 10.502561, "rate_of_change": 0.41131802567347586, "market_dynamics": 1.134547, "expectation": {"probability": 42.2822, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.37, "high": 0.38, "low": 0.35, "close": 0.36, "volume": 1106500}, "trend_line": 0.31439, "activity_lines": {"activity_5": 0.362333, "activity_10": 0.356455, "activity_20": 0.345238, "activity_30": 0.332513}, "trend_signal": 1, "fair_value": 0.353782, "relative_strength": 6.946197, "rate_of_change": 1.0867817755056088, "market_dynamics": 0.967136, "expectation": {"probability": 42.1875, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.36, "high": 0.365, "low": 0.355, "close": 0.36, "volume": 301600}, "trend_line": 0.317607, "activity_lines": {"activity_5": 0.361333, "activity_10": 0.358455, "activity_20": 0.347762, "activity_30": 0.335456}, "trend_signal": 1, "fair_value": 0.354267, "relative_strength": 6.598349, "rate_of_change": 1.0232513756798784, "market_dynamics": 0.76444, "expectation": {"probability": 42.1778, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.35, "high": 0.355, "low": 0.335, "close": 0.335, "volume": 1631200}, "trend_line": 0.319991, "activity_lines": {"activity_5": 0.352667, "activity_10": 0.355273, "activity_20": 0.347571, "activity_30": 0.336578}, "trend_signal": 1, "fair_value": 0.354563, "relative_strength": -0.150921, "rate_of_change": 0.7506131791805762, "market_dynamics": 0.515794, "expectation": {"probability": 46.6789, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.335, "high": 0.345, "low": 0.315, "close": 0.335, "volume": 1253300}, "trend_line": 0.322375, "activity_lines": {"activity_5": 0.345667, "activity_10": 0.351818, "activity_20": 0.347167, "activity_30": 0.337546}, "trend_signal": 1, "fair_value": 0.354888, "relative_strength": 0.800993, "rate_of_change": 0.7450209537143223, "market_dynamics": 0.067448, "expectation": {"probability": 42.2878, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.32, "high": 0.335, "low": 0.32, "close": 0.325, "volume": 832700}, "trend_line": 0.324263, "activity_lines": {"activity_5": 0.336667, "activity_10": 0.346545, "activity_20": 0.345667, "activity_30": 0.337716}, "trend_signal": 1, "fair_value": 0.35506, "relative_strength": -2.813421, "rate_of_change": 0.5856533540131835, "market_dynamics": -0.385902, "expectation": {"probability": 44.5768, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.315, "close": 0.33, "volume": 598000}, "trend_line": 0.325667, "activity_lines": {"activity_5": 0.332333, "activity_10": 0.342636, "activity_20": 0.344571, "activity_30": 0.338086}, "trend_signal": 1, "fair_value": 0.355324, "relative_strength": -2.502947, "rate_of_change": 0.4329818696551752, "market_dynamics": -0.702952, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.34, "high": 0.37, "low": 0.34, "close": 0.365, "volume": 670000}, "trend_line": 0.328563, "activity_lines": {"activity_5": 0.341667, "activity_10": 0.345364, "activity_20": 0.346762, "activity_30": 0.340623}, "trend_signal": 1, "fair_value": 0.3559, "relative_strength": 6.035632, "rate_of_change": 0.8892519045528131, "market_dynamics": -0.703845, "expectation": {"probability": 42.0569, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.365, "high": 0.4, "low": 0.355, "close": 0.38, "volume": 3372600}, "trend_line": 0.331796, "activity_lines": {"activity_5": 0.355667, "activity_10": 0.350909, "activity_20": 0.350167, "activity_30": 0.343942}, "trend_signal": 1, "fair_value": 0.356572, "relative_strength": 9.576383, "rate_of_change": 0.983981763010438, "market_dynamics": -0.371218, "expectation": {"probability": 42.6094, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.38, "high": 0.385, "low": 0.34, "close": 0.355, "volume": 2813600}, "trend_line": 0.334033, "activity_lines": {"activity_5": 0.358333, "activity_10": 0.351545, "activity_20": 0.350952, "activity_30": 0.345439}, "trend_signal": 1, "fair_value": 0.357084, "relative_strength": 2.903366, "rate_of_change": 0.67420945400187, "market_dynamics": -0.066277, "expectation": {"probability": 45.2716, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.355, "high": 0.365, "low": 0.35, "close": 0.36, "volume": 730500}, "trend_line": 0.336437, "activity_lines": {"activity_5": 0.361333, "activity_10": 0.353091, "activity_20": 0.352119, "activity_30": 0.347114}, "trend_signal": 1, "fair_value": 0.357598, "relative_strength": 3.370113, "rate_of_change": 0.7196893720081434, "market_dynamics": 0.087368, "expectation": {"probability": 41.7856, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.36, "high": 0.385, "low": 0.355, "close": 0.37, "volume": 2002200}, "trend_line": 0.3395, "activity_lines": {"activity_5": 0.365333, "activity_10": 0.356636, "activity_20": 0.354143, "activity_30": 0.34928}, "trend_signal": 1, "fair_value": 0.358206, "relative_strength": 4.878969, "rate_of_change": 0.9104230509724074, "market_dynamics": 0.165551, "expectation": {"probability": 42.1862, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.35, "close": 0.355, "volume": 659000}, "trend_line": 0.341667, "activity_lines": {"activity_5": 0.361667, "activity_10": 0.357273, "activity_20": 0.354595, "activity_30": 0.35028}, "trend_signal": 1, "fair_value": 0.358601, "relative_strength": 0.448096, "rate_of_change": 0.6382916053019071, "market_dynamics": -0.155411, "expectation": {"probability": 46.0641, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.355, "high": 0.36, "low": 0.34, "close": 0.355, "volume": 740900}, "trend_line": 0.343833, "activity_lines": {"activity_5": 0.358667, "activity_10": 0.358, "activity_20": 0.354905, "activity_30": 0.35114}, "trend_signal": 1, "fair_value": 0.358878, "relative_strength": -0.525817, "rate_of_change": 0.6339506010238042, "market_dynamics": -0.281702, "expectation": {"probability": 48.325, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.34, "high": 0.355, "low": 0.325, "close": 0.335, "volume": 399700}, "trend_line": 0.344833, "activity_lines": {"activity_5": 0.350667, "activity_10": 0.354727, "activity_20": 0.353143, "activity_30": 0.35057}, "trend_signal": 1, "fair_value": 0.359085, "relative_strength": -5.422729, "rate_of_change": 0.2908388665427696, "market_dynamics": -0.493321, "expectation": {"probability": 47.0144, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.335, "high": 0.335, "low": 0.325, "close": 0.33, "volume": 183500}, "trend_line": 0.3455, "activity_lines": {"activity_5": 0.342333, "activity_10": 0.350545, "activity_20": 0.350905, "activity_30": 0.349613}, "trend_signal": 0, "fair_value": 0.35929, "relative_strength": -6.948968, "rate_of_change": 0.19342696319667002, "market_dynamics": -0.857943, "expectation": {"probability": 46.2202, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.33, "high": 0.35, "low": 0.33, "close": 0.35, "volume": 68000}, "trend_line": 0.3465, "activity_lines": {"activity_5": 0.342667, "activity_10": 0.349909, "activity_20": 0.350667, "activity_30": 0.349903}, "trend_signal": 0, "fair_value": 0.359534, "relative_strength": -1.862182, "rate_of_change": 0.28943560057887147, "market_dynamics": -0.934905, "expectation": {"probability": 47.3168, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.33, "high": 0.345, "low": 0.32, "close": 0.32, "volume": 500700}, "trend_line": 0.3465, "activity_lines": {"activity_5": 0.334333, "activity_10": 0.343455, "activity_20": 0.347548, "activity_30": 0.348194}, "trend_signal": 0, "fair_value": 0.359587, "relative_strength": -8.143032, "rate_of_change": 0.0, "market_dynamics": -1.196153, "expectation": {"probability": 46.5473, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.315, "high": 0.325, "low": 0.3, "close": 0.32, "volume": 701700}, "trend_line": 0.346167, "activity_lines": {"activity_5": 0.328333, "activity_10": 0.337818, "activity_20": 0.344667, "activity_30": 0.346484}, "trend_signal": 0, "fair_value": 0.359727, "relative_strength": -8.08497, "rate_of_change": -0.09610389610388809, "market_dynamics": -1.239863, "expectation": {"probability": 46.1265, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.29, "close": 0.295, "volume": 1106400}, "trend_line": 0.344833, "activity_lines": {"activity_5": 0.316333, "activity_10": 0.328727, "activity_20": 0.339595, "activity_30": 0.343183}, "trend_signal": 0, "fair_value": 0.359649, "relative_strength": -14.092364, "rate_of_change": -0.3853631339786871, "market_dynamics": -1.300574, "expectation": {"probability": 45.0774, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.295, "high": 0.31, "low": 0.295, "close": 0.305, "volume": 148500}, "trend_line": 0.343667, "activity_lines": {"activity_5": 0.310333, "activity_10": 0.322545, "activity_20": 0.335762, "activity_30": 0.340613}, "trend_signal": 0, "fair_value": 0.359664, "relative_strength": -12.083301, "rate_of_change": -0.33813469128534696, "market_dynamics": -1.5178, "expectation": {"probability": 45.7393, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.29, "close": 0.295, "volume": 161400}, "trend_line": 0.342167, "activity_lines": {"activity_5": 0.302667, "activity_10": 0.315545, "activity_20": 0.331286, "activity_30": 0.337473}, "trend_signal": 0, "fair_value": 0.359585, "relative_strength": -14.234265, "rate_of_change": -0.43646902379338176, "market_dynamics": -1.605195, "expectation": {"probability": 45.3947, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.29, "close": 0.295, "volume": 823700}, "trend_line": 0.341167, "activity_lines": {"activity_5": 0.298667, "activity_10": 0.309909, "activity_20": 0.327119, "activity_30": 0.33443}, "trend_signal": 0, "fair_value": 0.359419, "relative_strength": -12.97847, "rate_of_change": -0.2922549515295165, "market_dynamics": -1.653785, "expectation": {"probability": 44.5251, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.29, "close": 0.295, "volume": 29000}, "trend_line": 0.340333, "activity_lines": {"activity_5": 0.296333, "activity_10": 0.305364, "activity_20": 0.323262, "activity_30": 0.331452}, "trend_signal": 0, "fair_value": 0.359281, "relative_strength": -12.734834, "rate_of_change": -0.24445506159739994, "market_dynamics": -1.685802, "expectation": {"probability": 43.7743, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.295, "close": 0.3, "volume": 153500}, "trend_line": 0.339167, "activity_lines": {"activity_5": 0.297333, "activity_10": 0.302818, "activity_20": 0.320071, "activity_30": 0.328849}, "trend_signal": 0, "fair_value": 0.359176, "relative_strength": -11.470516, "rate_of_change": -0.34260562449130716, "market_dynamics": -1.656613, "expectation": {"probability": 44.3402, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.295, "close": 0.3, "volume": 602000}, "trend_line": 0.3375, "activity_lines": {"activity_5": 0.298, "activity_10": 0.300909, "activity_20": 0.317048, "activity_30": 0.326323}, "trend_signal": 0, "fair_value": 0.3591, "relative_strength": -12.762036, "rate_of_change": -0.49149828845376287, "market_dynamics": -1.523217, "expectation": {"probability": 44.015, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.29, "close": 0.295, "volume": 4295100}, "trend_line": 0.335833, "activity_lines": {"activity_5": 0.297333, "activity_10": 0.298636, "activity_20": 0.313667, "activity_30": 0.323581}, "trend_signal": 0, "fair_value": 0.359022, "relative_strength": -14.303766, "rate_of_change": -0.49392592592593465, "market_dynamics": -1.352099, "expectation": {"probability": 43.4422, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.295, "close": 0.3, "volume": 1063200}, "trend_line": 0.3335, "activity_lines": {"activity_5": 0.298333, "activity_10": 0.298273, "activity_20": 0.310929, "activity_30": 0.321269}, "trend_signal": 0, "fair_value": 0.359005, "relative_strength": -14.133726, "rate_of_change": -0.6946905158218443, "market_dynamics": -1.165119, "expectation": {"probability": 43.736, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.285, "close": 0.295, "volume": 2813500}, "trend_line": 0.331333, "activity_lines": {"activity_5": 0.297333, "activity_10": 0.297364, "activity_20": 0.308024, "activity_30": 0.318785}, "trend_signal": 0, "fair_value": 0.358985, "relative_strength": -15.072977, "rate_of_change": -0.649775112443787, "market_dynamics": -0.879265, "expectation": {"probability": 43.7768, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.285, "close": 0.285, "volume": 441600}, "trend_line": 0.329, "activity_lines": {"activity_5": 0.293, "activity_10": 0.295091, "activity_20": 0.304571, "activity_30": 0.315796}, "trend_signal": 0, "fair_value": 0.35896, "relative_strength": -16.513519, "rate_of_change": -0.704125456866649, "market_dynamics": -0.816527, "expectation": {"probability": 43.2891, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.275, "close": 0.28, "volume": 1056500}, "trend_line": 0.326, "activity_lines": {"activity_5": 0.288, "activity_10": 0.292091, "activity_20": 0.300976, "activity_30": 0.312634}, "trend_signal": 0, "fair_value": 0.358903, "relative_strength": -16.36413, "rate_of_change": -0.9118541033434658, "market_dynamics": -0.925556, "expectation": {"probability": 42.9248, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/910a8668-7aa7-45d7-b5b1-1d3484d1577f/", "share_image": "https://sharemaestro.com/terminal/910a8668-7aa7-45d7-b5b1-1d3484d1577f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}