{"ticker": {"uuid": "910b0cfe-26df-4792-ba47-c338f750bd3b", "symbol": "SVI", "name": "StorageVault Canada Inc.", "exchange": "TOR", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SVI fell 4.42%, moving from 4.46 to 4.26. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.16 and has softened across the 12-week window. Market Dynamics is -1.23 on the latest week. Expectation is negative at 44.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.26"}, {"label": "12-Week Change", "value": "-4.42%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.42%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.16"}, {"label": "Market Dynamics", "value": "-1.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.29, "high": 4.36, "low": 4.17, "close": 4.26, "volume": 1500800}, "trend_line": 4.688856, "activity_lines": {"activity_5": 4.262, "activity_10": 4.3354, "activity_20": 4.459041, "activity_30": 4.571636}, "trend_signal": 0, "fair_value": 4.621009, "relative_strength": -19.164322, "rate_of_change": -0.48350498987929835, "market_dynamics": -1.228708, "expectation": {"probability": 44.4188, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.88391, "high": 6.141889, "low": 5.774765, "close": 5.983133, "volume": 2362500}, "trend_line": 6.136921, "activity_lines": {"activity_5": 5.96858, "activity_10": 5.954809, "activity_20": 5.993574, "activity_30": 6.046431}, "trend_signal": 0, "fair_value": 5.283819, "relative_strength": -1.822101, "rate_of_change": -0.29196292834430443, "market_dynamics": -0.501085, "expectation": {"probability": 51.7708, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.963288, "high": 6.012899, "low": 5.834299, "close": 5.923599, "volume": 845900}, "trend_line": 6.110358, "activity_lines": {"activity_5": 5.952043, "activity_10": 5.947413, "activity_20": 5.979676, "activity_30": 6.032669}, "trend_signal": 0, "fair_value": 5.301335, "relative_strength": -3.29306, "rate_of_change": -0.4328392038939451, "market_dynamics": -0.301575, "expectation": {"probability": 54.3083, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.913676, "high": 5.913676, "low": 5.526708, "close": 5.556474, "volume": 945600}, "trend_line": 6.072219, "activity_lines": {"activity_5": 5.818423, "activity_10": 5.877235, "activity_20": 5.932735, "activity_30": 5.996934}, "trend_signal": 0, "fair_value": 5.317255, "relative_strength": -6.610282, "rate_of_change": -0.6241696476704007, "market_dynamics": -0.411881, "expectation": {"probability": 53.8415, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.566397, "high": 5.817522, "low": 5.53663, "close": 5.807594, "volume": 1331700}, "trend_line": 6.049719, "activity_lines": {"activity_5": 5.794307, "activity_10": 5.859751, "activity_20": 5.913853, "activity_30": 5.979861}, "trend_signal": 0, "fair_value": 5.334323, "relative_strength": -5.821438, "rate_of_change": -0.3705399953460171, "market_dynamics": -0.375753, "expectation": {"probability": 50.9506, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.757956, "high": 5.926723, "low": 5.618971, "close": 5.748029, "volume": 609700}, "trend_line": 6.023582, "activity_lines": {"activity_5": 5.764685, "activity_10": 5.835712, "activity_20": 5.891536, "activity_30": 5.960398}, "trend_signal": 0, "fair_value": 5.350125, "relative_strength": -5.109483, "rate_of_change": -0.4320365954187197, "market_dynamics": -0.701175, "expectation": {"probability": 52.5403, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.767883, "high": 5.90687, "low": 5.688463, "close": 5.896943, "volume": 876000}, "trend_line": 6.021572, "activity_lines": {"activity_5": 5.795744, "activity_10": 5.838692, "activity_20": 5.887057, "activity_30": 5.952227}, "trend_signal": 0, "fair_value": 5.367323, "relative_strength": -4.574733, "rate_of_change": -0.03336884929930877, "market_dynamics": -0.742016, "expectation": {"probability": 50.7847, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.847303, "high": 5.857231, "low": 5.519695, "close": 5.618971, "volume": 1478100}, "trend_line": 6.010627, "activity_lines": {"activity_5": 5.739892, "activity_10": 5.791256, "activity_20": 5.857397, "activity_30": 5.926253}, "trend_signal": 0, "fair_value": 5.38293, "relative_strength": -10.137722, "rate_of_change": -0.18176316749180346, "market_dynamics": -0.606791, "expectation": {"probability": 54.0701, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.648753, "high": 5.648753, "low": 4.715567, "close": 4.794987, "volume": 4232000}, "trend_line": 5.971454, "activity_lines": {"activity_5": 5.429687, "activity_10": 5.600987, "activity_20": 5.752399, "activity_30": 5.847825}, "trend_signal": 0, "fair_value": 5.394013, "relative_strength": -22.754896, "rate_of_change": -0.6517290126304758, "market_dynamics": -0.763081, "expectation": {"probability": 56.7923, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.78506, "high": 4.894263, "low": 4.646075, "close": 4.844625, "volume": 1876400}, "trend_line": 5.93625, "activity_lines": {"activity_5": 5.186793, "activity_10": 5.440623, "activity_20": 5.657536, "activity_30": 5.775126}, "trend_signal": 0, "fair_value": 5.405477, "relative_strength": -20.353846, "rate_of_change": -0.5895381593829467, "market_dynamics": -0.759459, "expectation": {"probability": 53.2924, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.814842, "high": 4.933972, "low": 4.735422, "close": 4.874408, "volume": 3303400}, "trend_line": 5.892452, "activity_lines": {"activity_5": 5.018026, "activity_10": 5.307097, "activity_20": 5.570539, "activity_30": 5.70662}, "trend_signal": 0, "fair_value": 5.417321, "relative_strength": -20.074963, "rate_of_change": -0.7378058538639826, "market_dynamics": -0.927743, "expectation": {"probability": 55.1394, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.864479, "high": 4.884334, "low": 4.417742, "close": 4.497162, "volume": 1198500}, "trend_line": 5.831781, "activity_lines": {"activity_5": 4.781751, "activity_10": 5.123876, "activity_20": 5.45217, "activity_30": 5.616601}, "trend_signal": 0, "fair_value": 5.427317, "relative_strength": -23.592797, "rate_of_change": -1.0296392741086267, "market_dynamics": -1.099483, "expectation": {"probability": 60.6586, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.497162, "high": 4.596438, "low": 4.34825, "close": 4.487235, "volume": 2052700}, "trend_line": 5.770449, "activity_lines": {"activity_5": 4.635486, "activity_10": 4.965868, "activity_20": 5.340451, "activity_30": 5.529856}, "trend_signal": 0, "fair_value": 5.436932, "relative_strength": -23.392612, "rate_of_change": -1.0516855828433913, "market_dynamics": -1.153444, "expectation": {"probability": 58.5492, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.497162, "high": 4.775132, "low": 4.487234, "close": 4.556728, "volume": 1155400}, "trend_line": 5.708127, "activity_lines": {"activity_5": 4.587834, "activity_10": 4.846611, "activity_20": 5.24323, "activity_30": 5.451552}, "trend_signal": 0, "fair_value": 5.446677, "relative_strength": -24.454047, "rate_of_change": -1.0800199429888382, "market_dynamics": -1.207916, "expectation": {"probability": 52.5862, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.517017, "high": 4.646075, "low": 4.38796, "close": 4.58651, "volume": 893800}, "trend_line": 5.651757, "activity_lines": {"activity_5": 4.565993, "activity_10": 4.750946, "activity_20": 5.155449, "activity_30": 5.379189}, "trend_signal": 0, "fair_value": 5.455981, "relative_strength": -21.810425, "rate_of_change": -0.9875393452177965, "market_dynamics": -1.30975, "expectation": {"probability": 52.5453, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.596438, "high": 4.894262, "low": 4.5468, "close": 4.884335, "volume": 2914100}, "trend_line": 5.597381, "activity_lines": {"activity_5": 4.660635, "activity_10": 4.731632, "activity_20": 5.102966, "activity_30": 5.329678}, "trend_signal": 0, "fair_value": 5.465551, "relative_strength": -18.68296, "rate_of_change": -0.9621078896350204, "market_dynamics": -1.103577, "expectation": {"probability": 53.886, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.844624, "high": 4.874407, "low": 4.675858, "close": 4.725496, "volume": 1299400}, "trend_line": 5.54928, "activity_lines": {"activity_5": 4.701669, "activity_10": 4.699142, "activity_20": 5.039455, "activity_30": 5.273428}, "trend_signal": 0, "fair_value": 5.475367, "relative_strength": -17.626415, "rate_of_change": -0.8593483273695314, "market_dynamics": -1.033456, "expectation": {"probability": 57.8383, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.715568, "high": 4.735423, "low": 4.321368, "close": 4.490249, "volume": 3299500}, "trend_line": 5.489701, "activity_lines": {"activity_5": 4.649065, "activity_10": 4.645179, "activity_20": 4.959149, "activity_30": 5.205103}, "trend_signal": 0, "fair_value": 5.485047, "relative_strength": -20.406799, "rate_of_change": -1.0736347778450586, "market_dynamics": -0.810564, "expectation": {"probability": 56.0556, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.47038, "high": 4.520051, "low": 4.092881, "close": 4.500183, "volume": 3197200}, "trend_line": 5.442024, "activity_lines": {"activity_5": 4.599572, "activity_10": 4.613545, "activity_20": 4.886993, "activity_30": 5.141263}, "trend_signal": 0, "fair_value": 5.493083, "relative_strength": -18.716547, "rate_of_change": -0.8684808152575193, "market_dynamics": -0.629282, "expectation": {"probability": 52.5682, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.480315, "high": 4.510117, "low": 4.092882, "close": 4.112751, "volume": 848000}, "trend_line": 5.382423, "activity_lines": {"activity_5": 4.424704, "activity_10": 4.516828, "activity_20": 4.784811, "activity_30": 5.055504}, "trend_signal": 0, "fair_value": 5.499015, "relative_strength": -26.110953, "rate_of_change": -1.0951991391438147, "market_dynamics": -0.836752, "expectation": {"probability": 55.7632, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.132618, "high": 4.222026, "low": 3.884264, "close": 4.003474, "volume": 1713300}, "trend_line": 5.321495, "activity_lines": {"activity_5": 4.244994, "activity_10": 4.413549, "activity_20": 4.681318, "activity_30": 4.966539}, "trend_signal": 0, "fair_value": 5.504374, "relative_strength": -26.281601, "rate_of_change": -1.1319808941066232, "market_dynamics": -0.944934, "expectation": {"probability": 54.6565, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.983606, "high": 4.390907, "low": 3.80479, "close": 4.271697, "volume": 2525800}, "trend_line": 5.260809, "activity_lines": {"activity_5": 4.213417, "activity_10": 4.374874, "activity_20": 4.612466, "activity_30": 4.89881}, "trend_signal": 0, "fair_value": 5.510566, "relative_strength": -19.298477, "rate_of_change": -1.140393817902668, "market_dynamics": -0.970434, "expectation": {"probability": 51.2415, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.281631, "high": 4.748537, "low": 4.251829, "close": 4.7088, "volume": 1590300}, "trend_line": 5.213039, "activity_lines": {"activity_5": 4.357793, "activity_10": 4.419771, "activity_20": 4.593392, "activity_30": 4.863197}, "trend_signal": 0, "fair_value": 5.516713, "relative_strength": -15.504473, "rate_of_change": -0.9080352470504036, "market_dynamics": -0.705343, "expectation": {"probability": 52.1771, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.678997, "high": 4.698866, "low": 4.500182, "close": 4.669064, "volume": 771400}, "trend_line": 5.17056, "activity_lines": {"activity_5": 4.474354, "activity_10": 4.453415, "activity_20": 4.576319, "activity_30": 4.828102}, "trend_signal": 0, "fair_value": 5.522289, "relative_strength": -14.986615, "rate_of_change": -0.8148605832413715, "market_dynamics": -0.290396, "expectation": {"probability": 55.2933, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.649195, "high": 4.768406, "low": 4.539919, "close": 4.579657, "volume": 942400}, "trend_line": 5.121793, "activity_lines": {"activity_5": 4.549854, "activity_10": 4.468761, "activity_20": 4.554957, "activity_30": 4.789979}, "trend_signal": 0, "fair_value": 5.527862, "relative_strength": -18.153047, "rate_of_change": -0.9431666976110862, "market_dynamics": 0.111782, "expectation": {"probability": 50.6993, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.619393, "high": 4.738603, "low": 4.529986, "close": 4.65913, "volume": 1139000}, "trend_line": 5.085597, "activity_lines": {"activity_5": 4.620718, "activity_10": 4.49868, "activity_20": 4.54701, "activity_30": 4.76013}, "trend_signal": 0, "fair_value": 5.533248, "relative_strength": -15.865905, "rate_of_change": -0.7067056399975622, "market_dynamics": 0.396376, "expectation": {"probability": 51.8883, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.629327, "high": 4.897549, "low": 4.559787, "close": 4.857813, "volume": 2189500}, "trend_line": 5.050732, "activity_lines": {"activity_5": 4.714099, "activity_10": 4.568819, "activity_20": 4.563172, "activity_30": 4.745434}, "trend_signal": 0, "fair_value": 5.539212, "relative_strength": -13.300648, "rate_of_change": -0.685563563137227, "market_dynamics": 0.555254, "expectation": {"probability": 52.8939, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.818076, "high": 5.185641, "low": 4.818076, "close": 4.967089, "volume": 2890500}, "trend_line": 5.016203, "activity_lines": {"activity_5": 4.804831, "activity_10": 4.65642, "activity_20": 4.594688, "activity_30": 4.740038}, "trend_signal": 0, "fair_value": 5.545813, "relative_strength": -10.297315, "rate_of_change": -0.6836434797965925, "market_dynamics": 0.79248, "expectation": {"probability": 54.0392, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.967089, "high": 5.394259, "low": 4.857813, "close": 5.20551, "volume": 1570300}, "trend_line": 4.991605, "activity_lines": {"activity_5": 4.957817, "activity_10": 4.778701, "activity_20": 4.652016, "activity_30": 4.752251}, "trend_signal": 0, "fair_value": 5.554259, "relative_strength": -6.548319, "rate_of_change": -0.4903709040483433, "market_dynamics": 0.996145, "expectation": {"probability": 50.6897, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.25518, "high": 5.255181, "low": 4.957155, "close": 5.076365, "volume": 1115500}, "trend_line": 4.960056, "activity_lines": {"activity_5": 5.031993, "activity_10": 4.864677, "activity_20": 4.695089, "activity_30": 4.75772}, "trend_signal": 0, "fair_value": 5.561561, "relative_strength": -10.009012, "rate_of_change": -0.6320411971700495, "market_dynamics": 1.039558, "expectation": {"probability": 63.3042, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.076365, "high": 5.248257, "low": 5.046562, "close": 5.198557, "volume": 412300}, "trend_line": 4.936219, "activity_lines": {"activity_5": 5.113784, "activity_10": 4.955349, "activity_20": 4.748696, "activity_30": 4.773107}, "trend_signal": 0, "fair_value": 5.56931, "relative_strength": -7.788872, "rate_of_change": -0.4805792515245684, "market_dynamics": 0.977105, "expectation": {"probability": 50.4749, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.158798, "high": 5.317836, "low": 5.089218, "close": 5.278076, "volume": 786600}, "trend_line": 4.912717, "activity_lines": {"activity_5": 5.186121, "activity_10": 5.038751, "activity_20": 4.808333, "activity_30": 4.795162}, "trend_signal": 0, "fair_value": 5.579089, "relative_strength": -5.978088, "rate_of_change": -0.4761133977240592, "market_dynamics": 0.901276, "expectation": {"probability": 51.3333, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.258197, "high": 5.466934, "low": 5.258197, "close": 5.297956, "volume": 1698800}, "trend_line": 4.891862, "activity_lines": {"activity_5": 5.237066, "activity_10": 5.107469, "activity_20": 4.866145, "activity_30": 4.820016}, "trend_signal": 0, "fair_value": 5.588488, "relative_strength": -5.511121, "rate_of_change": -0.4245105101718676, "market_dynamics": 0.949357, "expectation": {"probability": 51.3009, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.278076, "high": 5.357595, "low": 5.158798, "close": 5.297956, "volume": 1132900}, "trend_line": 4.883245, "activity_lines": {"activity_5": 5.265954, "activity_10": 5.165475, "activity_20": 4.920095, "activity_30": 4.846216}, "trend_signal": 0, "fair_value": 5.597444, "relative_strength": -4.757773, "rate_of_change": -0.17614969514675796, "market_dynamics": 1.059649, "expectation": {"probability": 65.1515, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.258196, "high": 5.437115, "low": 5.168737, "close": 5.337716, "volume": 1551000}, "trend_line": 4.867582, "activity_lines": {"activity_5": 5.301932, "activity_10": 5.219276, "activity_20": 4.974303, "activity_30": 4.875536}, "trend_signal": 1, "fair_value": 5.606339, "relative_strength": -4.673216, "rate_of_change": -0.3207498292631229, "market_dynamics": 1.23221, "expectation": {"probability": 55.5048, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.347656, "high": 5.407295, "low": 5.238317, "close": 5.327775, "volume": 1640400}, "trend_line": 4.853574, "activity_lines": {"activity_5": 5.317173, "activity_10": 5.257486, "activity_20": 5.023987, "activity_30": 4.905226}, "trend_signal": 1, "fair_value": 5.61498, "relative_strength": -4.274147, "rate_of_change": -0.2877814898649797, "market_dynamics": 1.391907, "expectation": {"probability": 58.1734, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.278076, "high": 5.317835, "low": 5.119038, "close": 5.317835, "volume": 763500}, "trend_line": 4.83427, "activity_lines": {"activity_5": 5.320486, "activity_10": 5.281733, "activity_20": 5.070613, "activity_30": 4.935179}, "trend_signal": 1, "fair_value": 5.623748, "relative_strength": -3.748633, "rate_of_change": -0.39772753026944657, "market_dynamics": 1.388723, "expectation": {"probability": 58.0383, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.297956, "high": 5.377475, "low": 5.208497, "close": 5.317835, "volume": 701000}, "trend_line": 4.824232, "activity_lines": {"activity_5": 5.321149, "activity_10": 5.297615, "activity_20": 5.114418, "activity_30": 4.966376}, "trend_signal": 1, "fair_value": 5.633211, "relative_strength": -4.391245, "rate_of_change": -0.20764251893253313, "market_dynamics": 1.399309, "expectation": {"probability": 59.9533, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.317836, "high": 5.367536, "low": 5.168738, "close": 5.347656, "volume": 550500}, "trend_line": 4.842655, "activity_lines": {"activity_5": 5.330426, "activity_10": 5.312542, "activity_20": 5.157122, "activity_30": 5.000146}, "trend_signal": 1, "fair_value": 5.6416, "relative_strength": -4.172947, "rate_of_change": 0.3818846191476573, "market_dynamics": 1.34325, "expectation": {"probability": 53.937, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.337715, "high": 5.447055, "low": 5.238317, "close": 5.367536, "volume": 1058600}, "trend_line": 4.860085, "activity_lines": {"activity_5": 5.343017, "activity_10": 5.328499, "activity_20": 5.197684, "activity_30": 5.034009}, "trend_signal": 1, "fair_value": 5.650813, "relative_strength": -4.04165, "rate_of_change": 0.359926527906697, "market_dynamics": 1.268649, "expectation": {"probability": 55.1203, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.337715, "high": 5.387414, "low": 4.959999, "close": 5.168737, "volume": 1077900}, "trend_line": 4.869896, "activity_lines": {"activity_5": 5.287353, "activity_10": 5.303016, "activity_20": 5.213338, "activity_30": 5.053922}, "trend_signal": 1, "fair_value": 5.657801, "relative_strength": -7.958866, "rate_of_change": 0.20186889735467622, "market_dynamics": 0.970895, "expectation": {"probability": 57.4263, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.148858, "high": 5.198557, "low": 4.97988, "close": 4.97988, "volume": 1280500}, "trend_line": 4.885987, "activity_lines": {"activity_5": 5.17934, "activity_10": 5.243738, "activity_20": 5.205456, "activity_30": 5.061018}, "trend_signal": 1, "fair_value": 5.663073, "relative_strength": -11.270388, "rate_of_change": 0.3304177337668053, "market_dynamics": 0.566519, "expectation": {"probability": 56.5922, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.97988, "high": 5.228377, "low": 4.96994, "close": 5.099159, "volume": 952700}, "trend_line": 4.906384, "activity_lines": {"activity_5": 5.133617, "activity_10": 5.211569, "activity_20": 5.205562, "activity_30": 5.074771}, "trend_signal": 1, "fair_value": 5.668033, "relative_strength": -9.246923, "rate_of_change": 0.4174591541074505, "market_dynamics": 0.118547, "expectation": {"probability": 53.2135, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.079278, "high": 5.218438, "low": 5.049458, "close": 5.131967, "volume": 910700}, "trend_line": 4.925559, "activity_lines": {"activity_5": 5.113408, "activity_10": 5.18898, "activity_20": 5.206933, "activity_30": 5.089324}, "trend_signal": 1, "fair_value": 5.671727, "relative_strength": -8.926082, "rate_of_change": 0.3908173514343704, "market_dynamics": -0.31349, "expectation": {"probability": 45.9319, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.112075, "high": 5.181695, "low": 5.062347, "close": 5.171749, "volume": 998000}, "trend_line": 4.945067, "activity_lines": {"activity_5": 5.120839, "activity_10": 5.176642, "activity_20": 5.209889, "activity_30": 5.105208}, "trend_signal": 1, "fair_value": 5.678274, "relative_strength": -8.122442, "rate_of_change": 0.39605656941679274, "market_dynamics": -0.440589, "expectation": {"probability": 46.7311, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.17175, "high": 5.261261, "low": 5.022566, "close": 5.072294, "volume": 1417700}, "trend_line": 4.951332, "activity_lines": {"activity_5": 5.108171, "activity_10": 5.149238, "activity_20": 5.200554, "activity_30": 5.113416}, "trend_signal": 1, "fair_value": 5.682409, "relative_strength": -7.989677, "rate_of_change": 0.12669191337549046, "market_dynamics": -0.430954, "expectation": {"probability": 56.1069, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.112077, "high": 5.151859, "low": 4.87338, "close": 4.933054, "volume": 1099700}, "trend_line": 4.958251, "activity_lines": {"activity_5": 5.055519, "activity_10": 5.101164, "activity_20": 5.17599, "activity_30": 5.112237}, "trend_signal": 1, "fair_value": 5.686729, "relative_strength": -9.681452, "rate_of_change": 0.1397401749670573, "market_dynamics": -0.490714, "expectation": {"probability": 52.4965, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.923107, "high": 5.072294, "low": 4.64463, "close": 4.734141, "volume": 2780400}, "trend_line": 4.96638, "activity_lines": {"activity_5": 4.939685, "activity_10": 5.023919, "activity_20": 5.132124, "activity_30": 5.097778}, "trend_signal": 0, "fair_value": 5.689203, "relative_strength": -13.544127, "rate_of_change": 0.16394894086645223, "market_dynamics": -0.513624, "expectation": {"probability": 54.822, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.763978, "high": 4.823652, "low": 4.634683, "close": 4.763978, "volume": 1261500}, "trend_line": 4.975174, "activity_lines": {"activity_5": 4.85813, "activity_10": 4.962712, "activity_20": 5.092209, "activity_30": 5.08472}, "trend_signal": 0, "fair_value": 5.690602, "relative_strength": -12.437646, "rate_of_change": 0.1770706228681649, "market_dynamics": -0.63732, "expectation": {"probability": 53.5955, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.793815, "high": 4.823651, "low": 4.664521, "close": 4.724195, "volume": 1690700}, "trend_line": 4.995555, "activity_lines": {"activity_5": 4.787847, "activity_10": 4.904884, "activity_20": 5.050607, "activity_30": 5.068528}, "trend_signal": 0, "fair_value": 5.690795, "relative_strength": -14.027551, "rate_of_change": 0.4096540141108719, "market_dynamics": -0.736929, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.73414, "high": 4.783868, "low": 4.634684, "close": 4.674467, "volume": 802900}, "trend_line": 5.017921, "activity_lines": {"activity_5": 4.730826, "activity_10": 4.849711, "activity_20": 5.005947, "activity_30": 5.047812}, "trend_signal": 0, "fair_value": 5.690163, "relative_strength": -14.967651, "rate_of_change": 0.447718021320952, "market_dynamics": -0.841172, "expectation": {"probability": 54.057, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.694357, "high": 4.724195, "low": 4.515336, "close": 4.545174, "volume": 663500}, "trend_line": 5.027037, "activity_lines": {"activity_5": 4.657228, "activity_10": 4.780018, "activity_20": 4.951468, "activity_30": 5.017312}, "trend_signal": 0, "fair_value": 5.688576, "relative_strength": -16.133699, "rate_of_change": 0.18166886246315314, "market_dynamics": -1.036453, "expectation": {"probability": 53.1536, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.515335, "high": 4.555118, "low": 4.425824, "close": 4.485499, "volume": 1581100}, "trend_line": 5.019594, "activity_lines": {"activity_5": 4.589597, "activity_10": 4.707378, "activity_20": 4.894797, "activity_30": 4.982374}, "trend_signal": 0, "fair_value": 5.687809, "relative_strength": -16.420698, "rate_of_change": -0.1480593836886482, "market_dynamics": -1.071735, "expectation": {"probability": 52.28, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.495445, "high": 4.80376, "low": 4.475553, "close": 4.654575, "volume": 741200}, "trend_line": 5.019111, "activity_lines": {"activity_5": 4.594901, "activity_10": 4.676637, "activity_20": 4.858096, "activity_30": 4.958825}, "trend_signal": 0, "fair_value": 5.68781, "relative_strength": -11.607633, "rate_of_change": -0.009622292161477825, "market_dynamics": -1.196731, "expectation": {"probability": 51.1749, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.644629, "high": 4.754033, "low": 4.614793, "close": 4.624739, "volume": 626800}, "trend_line": 5.020614, "activity_lines": {"activity_5": 4.597554, "activity_10": 4.649151, "activity_20": 4.821618, "activity_30": 4.933381}, "trend_signal": 0, "fair_value": 5.68781, "relative_strength": -10.082514, "rate_of_change": 0.02994554214880835, "market_dynamics": -1.186843, "expectation": {"probability": 52.2074, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.614792, "high": 4.714249, "low": 4.445716, "close": 4.57501, "volume": 1336200}, "trend_line": 5.01781, "activity_lines": {"activity_5": 4.59026, "activity_10": 4.622569, "activity_20": 4.783799, "activity_30": 4.904633}, "trend_signal": 0, "fair_value": 5.686667, "relative_strength": -10.164791, "rate_of_change": -0.055849742680880284, "market_dynamics": -1.051511, "expectation": {"probability": 51.5198, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.614792, "high": 4.687456, "low": 4.485499, "close": 4.637695, "volume": 765100}, "trend_line": 5.010473, "activity_lines": {"activity_5": 4.610492, "activity_10": 4.616425, "activity_20": 4.755534, "activity_30": 4.880109}, "trend_signal": 0, "fair_value": 5.68559, "relative_strength": -9.7102, "rate_of_change": -0.14621916732597895, "market_dynamics": -1.012819, "expectation": {"probability": 50.3504, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.607838, "high": 4.637695, "low": 4.418749, "close": 4.577982, "volume": 1077100}, "trend_line": 4.997502, "activity_lines": {"activity_5": 4.604652, "activity_10": 4.604795, "activity_20": 4.724821, "activity_30": 4.852207}, "trend_signal": 0, "fair_value": 5.683433, "relative_strength": -11.012983, "rate_of_change": -0.2588777546551052, "market_dynamics": -0.908391, "expectation": {"probability": 51.4735, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.577983, "high": 4.737217, "low": 4.498366, "close": 4.647647, "volume": 1464800}, "trend_line": 4.978907, "activity_lines": {"activity_5": 4.615867, "activity_10": 4.608671, "activity_20": 4.704266, "activity_30": 4.829635}, "trend_signal": 0, "fair_value": 5.681913, "relative_strength": -11.479153, "rate_of_change": -0.37208589411268816, "market_dynamics": -0.702203, "expectation": {"probability": 50.219, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.657599, "high": 5.135302, "low": 4.587934, "close": 5.095493, "volume": 3123400}, "trend_line": 4.979544, "activity_lines": {"activity_5": 4.776827, "activity_10": 4.696088, "activity_20": 4.729696, "activity_30": 4.837157}, "trend_signal": 0, "fair_value": 5.6832, "relative_strength": -2.626184, "rate_of_change": 0.012793972653020683, "market_dynamics": -0.200659, "expectation": {"probability": 49.484, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.075589, "high": 5.234823, "low": 4.687455, "close": 4.727264, "volume": 2000100}, "trend_line": 4.963835, "activity_lines": {"activity_5": 4.783659, "activity_10": 4.709804, "activity_20": 4.721353, "activity_30": 4.820881}, "trend_signal": 0, "fair_value": 5.682761, "relative_strength": -9.956723, "rate_of_change": -0.31547065353773973, "market_dynamics": 0.169395, "expectation": {"probability": 50.7792, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.727265, "high": 4.747169, "low": 4.47846, "close": 4.538173, "volume": 1108700}, "trend_line": 4.939171, "activity_lines": {"activity_5": 4.717312, "activity_10": 4.688179, "activity_20": 4.697103, "activity_30": 4.793419}, "trend_signal": 0, "fair_value": 5.677623, "relative_strength": -11.012824, "rate_of_change": -0.49687388883797423, "market_dynamics": 0.3939, "expectation": {"probability": 50.3731, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.548126, "high": 4.577982, "low": 4.398843, "close": 4.508318, "volume": 908300}, "trend_line": 4.91285, "activity_lines": {"activity_5": 4.647647, "activity_10": 4.661254, "activity_20": 4.672113, "activity_30": 4.765622}, "trend_signal": 0, "fair_value": 5.671534, "relative_strength": -11.657474, "rate_of_change": -0.5329031936735995, "market_dynamics": 0.45017, "expectation": {"probability": 49.5543, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.498366, "high": 4.528222, "low": 4.37894, "close": 4.468509, "volume": 682100}, "trend_line": 4.885202, "activity_lines": {"activity_5": 4.569357, "activity_10": 4.626675, "activity_20": 4.646145, "activity_30": 4.736955}, "trend_signal": 0, "fair_value": 5.666393, "relative_strength": -15.024182, "rate_of_change": -0.5627690647994569, "market_dynamics": 0.080499, "expectation": {"probability": 48.7616, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.458557, "high": 4.757121, "low": 4.37894, "close": 4.70736, "volume": 849300}, "trend_line": 4.86419, "activity_lines": {"activity_5": 4.582627, "activity_10": 4.638908, "activity_20": 4.646084, "activity_30": 4.725481}, "trend_signal": 0, "fair_value": 5.66158, "relative_strength": -11.191803, "rate_of_change": -0.4301152746600818, "market_dynamics": 0.016622, "expectation": {"probability": 50.6385, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.717312, "high": 4.826785, "low": 4.657599, "close": 4.816833, "volume": 1386700}, "trend_line": 4.847158, "activity_lines": {"activity_5": 4.658263, "activity_10": 4.669542, "activity_20": 4.658661, "activity_30": 4.722426}, "trend_signal": 0, "fair_value": 5.657595, "relative_strength": -9.241851, "rate_of_change": -0.3501507959187345, "market_dynamics": 0.206028, "expectation": {"probability": 51.2609, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.786977, "high": 5.025829, "low": 4.786977, "close": 4.936259, "volume": 1210500}, "trend_line": 4.834439, "activity_lines": {"activity_5": 4.767736, "activity_10": 4.717493, "activity_20": 4.683828, "activity_30": 4.728174}, "trend_signal": 0, "fair_value": 5.654375, "relative_strength": -4.590589, "rate_of_change": -0.26240118436412824, "market_dynamics": 0.488199, "expectation": {"probability": 48.6239, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.936259, "high": 5.055685, "low": 4.816833, "close": 5.035781, "volume": 1451900}, "trend_line": 4.825037, "activity_lines": {"activity_5": 4.883845, "activity_10": 4.778111, "activity_20": 4.718458, "activity_30": 4.741164}, "trend_signal": 0, "fair_value": 5.649828, "relative_strength": -5.733296, "rate_of_change": -0.19447964903476264, "market_dynamics": 0.860542, "expectation": {"probability": 48.8722, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.015877, "high": 5.035781, "low": 4.786977, "close": 4.995972, "volume": 2052600}, "trend_line": 4.813315, "activity_lines": {"activity_5": 4.951519, "activity_10": 4.823167, "activity_20": 4.74786, "activity_30": 4.752192}, "trend_signal": 0, "fair_value": 5.643061, "relative_strength": -7.416557, "rate_of_change": -0.2429411422129983, "market_dynamics": 1.140783, "expectation": {"probability": 54.6073, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.976067, "high": 5.075589, "low": 4.89645, "close": 5.038792, "volume": 841300}, "trend_line": 4.802357, "activity_lines": {"activity_5": 4.998303, "activity_10": 4.869675, "activity_20": 4.780236, "activity_30": 4.766739}, "trend_signal": 0, "fair_value": 5.636296, "relative_strength": -6.817298, "rate_of_change": -0.22766014690500136, "market_dynamics": 1.199662, "expectation": {"probability": 48.8901, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.038792, "high": 5.158289, "low": 4.819714, "close": 4.879463, "volume": 1183900}, "trend_line": 4.792714, "activity_lines": {"activity_5": 4.969881, "activity_10": 4.888245, "activity_20": 4.79594, "activity_30": 4.771714}, "trend_signal": 0, "fair_value": 5.629778, "relative_strength": -10.289407, "rate_of_change": -0.20079723352511325, "market_dynamics": 1.125373, "expectation": {"probability": 54.2286, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.869504, "high": 4.909337, "low": 4.720133, "close": 4.730092, "volume": 994800}, "trend_line": 4.784388, "activity_lines": {"activity_5": 4.887494, "activity_10": 4.87689, "activity_20": 4.796441, "activity_30": 4.767673}, "trend_signal": 0, "fair_value": 5.622112, "relative_strength": -13.999216, "rate_of_change": -0.17372202889636806, "market_dynamics": 0.873465, "expectation": {"probability": 50.2106, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.750007, "high": 4.83963, "low": 4.590678, "close": 4.650427, "volume": 1658900}, "trend_line": 4.76943, "activity_lines": {"activity_5": 4.792297, "activity_10": 4.847561, "activity_20": 4.788475, "activity_30": 4.759031}, "trend_signal": 0, "fair_value": 5.614632, "relative_strength": -16.486453, "rate_of_change": -0.3126418676746122, "market_dynamics": 0.551825, "expectation": {"probability": 49.63, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.640468, "high": 4.690259, "low": 4.142564, "close": 4.172438, "volume": 3219300}, "trend_line": 4.737446, "activity_lines": {"activity_5": 4.563459, "activity_10": 4.728741, "activity_20": 4.7342, "activity_30": 4.720515}, "trend_signal": 0, "fair_value": 5.60206, "relative_strength": -23.595239, "rate_of_change": -0.6706042441130191, "market_dynamics": 0.177589, "expectation": {"probability": 48.9284, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.16248, "high": 4.242145, "low": 4.042983, "close": 4.142564, "volume": 2721000}, "trend_line": 4.70314, "activity_lines": {"activity_5": 4.379567, "activity_10": 4.609872, "activity_20": 4.679377, "activity_30": 4.682136}, "trend_signal": 0, "fair_value": 5.586823, "relative_strength": -23.047838, "rate_of_change": -0.7241454572780344, "market_dynamics": -0.152501, "expectation": {"probability": 49.8761, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.122648, "high": 4.3716, "low": 4.033025, "close": 4.11269, "volume": 3187000}, "trend_line": 4.671153, "activity_lines": {"activity_5": 4.245464, "activity_10": 4.495841, "activity_20": 4.624004, "activity_30": 4.644042}, "trend_signal": 0, "fair_value": 5.573106, "relative_strength": -24.692302, "rate_of_change": -0.680120089982437, "market_dynamics": -0.359602, "expectation": {"probability": 49.3464, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.082815, "high": 4.122648, "low": 3.813947, "close": 3.823905, "volume": 2949500}, "trend_line": 4.634181, "activity_lines": {"activity_5": 4.066219, "activity_10": 4.342106, "activity_20": 4.543329, "activity_30": 4.589381}, "trend_signal": 0, "fair_value": 5.557285, "relative_strength": -29.901265, "rate_of_change": -0.7914962323006857, "market_dynamics": -0.583574, "expectation": {"probability": 48.7293, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.843821, "high": 4.21227, "low": 3.803989, "close": 3.993193, "volume": 4240000}, "trend_line": 4.609483, "activity_lines": {"activity_5": 4.003815, "activity_10": 4.239375, "activity_20": 4.482653, "activity_30": 4.548027}, "trend_signal": 0, "fair_value": 5.543246, "relative_strength": -27.917347, "rate_of_change": -0.5329528561788995, "market_dynamics": -0.603392, "expectation": {"probability": 48.3051, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.033025, "high": 4.222229, "low": 4.013109, "close": 4.0629, "volume": 977300}, "trend_line": 4.586114, "activity_lines": {"activity_5": 4.008462, "activity_10": 4.168274, "activity_20": 4.431399, "activity_30": 4.512764}, "trend_signal": 0, "fair_value": 5.529591, "relative_strength": -26.729587, "rate_of_change": -0.5069765958568401, "market_dynamics": -0.750246, "expectation": {"probability": 48.8419, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.072857, "high": 4.152522, "low": 3.973276, "close": 3.993193, "volume": 2043600}, "trend_line": 4.561747, "activity_lines": {"activity_5": 3.997176, "activity_10": 4.101465, "activity_20": 4.376292, "activity_30": 4.474511}, "trend_signal": 0, "fair_value": 5.514791, "relative_strength": -27.536585, "rate_of_change": -0.5313212885680514, "market_dynamics": -0.848972, "expectation": {"probability": 49.2793, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.993193, "high": 4.082815, "low": 3.943402, "close": 4.042983, "volume": 1518000}, "trend_line": 4.540697, "activity_lines": {"activity_5": 4.012445, "activity_10": 4.062718, "activity_20": 4.331176, "activity_30": 4.441042}, "trend_signal": 0, "fair_value": 5.499676, "relative_strength": -24.789952, "rate_of_change": -0.46144602057064277, "market_dynamics": -0.919528, "expectation": {"probability": 48.8698, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.023067, "high": 4.092774, "low": 3.853779, "close": 3.973277, "volume": 2532900}, "trend_line": 4.521634, "activity_lines": {"activity_5": 4.009126, "activity_10": 4.026507, "activity_20": 4.282679, "activity_30": 4.404434}, "trend_signal": 0, "fair_value": 5.482656, "relative_strength": -23.494736, "rate_of_change": -0.4198254144683086, "market_dynamics": -1.005444, "expectation": {"probability": 49.3902, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.933444, "high": 4.003151, "low": 3.883654, "close": 3.90357, "volume": 475600}, "trend_line": 4.502237, "activity_lines": {"activity_5": 3.972613, "activity_10": 3.991382, "activity_20": 4.230233, "activity_30": 4.364559}, "trend_signal": 0, "fair_value": 5.461935, "relative_strength": -24.813182, "rate_of_change": -0.4289820892181823, "market_dynamics": -1.023802, "expectation": {"probability": 48.9057, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.923486, "high": 4.00624, "low": 3.833863, "close": 3.986309, "volume": 838300}, "trend_line": 4.479961, "activity_lines": {"activity_5": 3.969654, "activity_10": 3.98488, "activity_20": 4.188548, "activity_30": 4.331273}, "trend_signal": 0, "fair_value": 5.443647, "relative_strength": -23.413183, "rate_of_change": -0.4947762634441443, "market_dynamics": -1.05706, "expectation": {"probability": 48.3201, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.986309, "high": 3.996275, "low": 3.886651, "close": 3.886651, "volume": 2983500}, "trend_line": 4.455358, "activity_lines": {"activity_5": 3.938583, "activity_10": 3.963642, "activity_20": 4.139667, "activity_30": 4.292995}, "trend_signal": 0, "fair_value": 5.425292, "relative_strength": -23.731309, "rate_of_change": -0.5491788879412104, "market_dynamics": -0.981623, "expectation": {"probability": 48.9307, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.886651, "high": 4.026172, "low": 3.886651, "close": 3.93648, "volume": 994300}, "trend_line": 4.434074, "activity_lines": {"activity_5": 3.931223, "activity_10": 3.956117, "activity_20": 4.09944, "activity_30": 4.259519}, "trend_signal": 0, "fair_value": 5.409222, "relative_strength": -22.984803, "rate_of_change": -0.4777169421626841, "market_dynamics": -0.952791, "expectation": {"probability": 48.2631, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.906583, "high": 3.956412, "low": 3.737165, "close": 3.786994, "volume": 1630700}, "trend_line": 4.405717, "activity_lines": {"activity_5": 3.881135, "activity_10": 3.924617, "activity_20": 4.049168, "activity_30": 4.217772}, "trend_signal": 0, "fair_value": 5.393527, "relative_strength": -26.352579, "rate_of_change": -0.639524735040501, "market_dynamics": -0.821597, "expectation": {"probability": 49.043, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.777028, "high": 3.856754, "low": 3.627541, "close": 3.637507, "volume": 1472700}, "trend_line": 4.374368, "activity_lines": {"activity_5": 3.793637, "activity_10": 3.866608, "activity_20": 3.990132, "activity_30": 4.16821}, "trend_signal": 0, "fair_value": 5.374082, "relative_strength": -28.690075, "rate_of_change": -0.7115527393157689, "market_dynamics": -0.704948, "expectation": {"probability": 48.5868, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.587678, "high": 3.986309, "low": 3.537849, "close": 3.777028, "volume": 2258200}, "trend_line": 4.345347, "activity_lines": {"activity_5": 3.770384, "activity_10": 3.840434, "activity_20": 3.951042, "activity_30": 4.129672}, "trend_signal": 0, "fair_value": 5.357372, "relative_strength": -24.936133, "rate_of_change": -0.6634329804899656, "market_dynamics": -0.526903, "expectation": {"probability": 47.7591, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.786994, "high": 3.786994, "low": 3.687336, "close": 3.697302, "volume": 1021800}, "trend_line": 4.298741, "activity_lines": {"activity_5": 3.734507, "activity_10": 3.804962, "activity_20": 3.910164, "activity_30": 4.087863}, "trend_signal": 0, "fair_value": 5.34015, "relative_strength": -25.879304, "rate_of_change": -1.0725495570319374, "market_dynamics": -0.423775, "expectation": {"probability": 48.6174, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.697302, "high": 4.175659, "low": 3.687336, "close": 3.986309, "volume": 1441000}, "trend_line": 4.274042, "activity_lines": {"activity_5": 3.80759, "activity_10": 3.827416, "activity_20": 3.903198, "activity_30": 4.067706}, "trend_signal": 0, "fair_value": 5.323385, "relative_strength": -18.284822, "rate_of_change": -0.5745635757073996, "market_dynamics": -0.107823, "expectation": {"probability": 47.7161, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.026172, "high": 4.115865, "low": 3.926515, "close": 4.026173, "volume": 3452200}, "trend_line": 4.256976, "activity_lines": {"activity_5": 3.890638, "activity_10": 3.858149, "activity_20": 3.904283, "activity_30": 4.051714}, "trend_signal": 0, "fair_value": 5.30732, "relative_strength": -17.528969, "rate_of_change": -0.39929415761473114, "market_dynamics": 0.31403, "expectation": {"probability": 49.0496, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.026173, "high": 4.115864, "low": 3.876686, "close": 3.946446, "volume": 1724400}, "trend_line": 4.238247, "activity_lines": {"activity_5": 3.931165, "activity_10": 3.873424, "activity_20": 3.901125, "activity_30": 4.03168}, "trend_signal": 0, "fair_value": 5.291061, "relative_strength": -16.434558, "rate_of_change": -0.4399601970976475, "market_dynamics": 0.441549, "expectation": {"probability": 47.7461, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.916549, "high": 3.966378, "low": 3.737165, "close": 3.757096, "volume": 1954000}, "trend_line": 4.214533, "activity_lines": {"activity_5": 3.88798, "activity_10": 3.853493, "activity_20": 3.883287, "activity_30": 4.000638}, "trend_signal": 0, "fair_value": 5.272319, "relative_strength": -19.168074, "rate_of_change": -0.5595237842438161, "market_dynamics": 0.581246, "expectation": {"probability": 47.2842, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.767062, "high": 4.016206, "low": 3.757096, "close": 3.986309, "volume": 7434400}, "trend_line": 4.190498, "activity_lines": {"activity_5": 3.922528, "activity_10": 3.879404, "activity_20": 3.889257, "activity_30": 3.985914}, "trend_signal": 0, "fair_value": 5.2553, "relative_strength": -15.038517, "rate_of_change": -0.5702885705249068, "market_dynamics": 0.724153, "expectation": {"probability": 48.5177, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.006241, "high": 4.036138, "low": 3.876686, "close": 3.916549, "volume": 1514500}, "trend_line": 4.160488, "activity_lines": {"activity_5": 3.914556, "activity_10": 3.890819, "activity_20": 3.889327, "activity_30": 3.96824}, "trend_signal": 0, "fair_value": 5.236038, "relative_strength": -15.183193, "rate_of_change": -0.7161440000687238, "market_dynamics": 0.58523, "expectation": {"probability": 47.3455, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.929514, "high": 4.059168, "low": 3.789887, "close": 3.79986, "volume": 847200}, "trend_line": 4.122608, "activity_lines": {"activity_5": 3.872337, "activity_10": 3.881381, "activity_20": 3.879217, "activity_30": 3.944974}, "trend_signal": 0, "fair_value": 5.21641, "relative_strength": -11.530695, "rate_of_change": -0.9104701179284824, "market_dynamics": 0.505784, "expectation": {"probability": 46.902, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.720073, "high": 3.76994, "low": 3.520605, "close": 3.600392, "volume": 2584600}, "trend_line": 4.074762, "activity_lines": {"activity_5": 3.778717, "activity_10": 3.835441, "activity_20": 3.850226, "activity_30": 3.911282}, "trend_signal": 0, "fair_value": 5.195819, "relative_strength": -16.894453, "rate_of_change": -1.1605760237209028, "market_dynamics": 0.42986, "expectation": {"probability": 46.384, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.600392, "high": 3.779913, "low": 3.590419, "close": 3.720073, "volume": 872700}, "trend_line": 4.032232, "activity_lines": {"activity_5": 3.748061, "activity_10": 3.811937, "activity_20": 3.834502, "activity_30": 3.888399}, "trend_signal": 0, "fair_value": 5.177583, "relative_strength": -15.639397, "rate_of_change": -1.0437419412471252, "market_dynamics": 0.144426, "expectation": {"probability": 47.5826, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.749993, "high": 3.88962, "low": 3.540552, "close": 3.670206, "volume": 1294200}, "trend_line": 3.986613, "activity_lines": {"activity_5": 3.703251, "activity_10": 3.780402, "activity_20": 3.815662, "activity_30": 3.865043}, "trend_signal": 0, "fair_value": 5.158583, "relative_strength": -17.934173, "rate_of_change": -1.131358513101414, "market_dynamics": -0.019417, "expectation": {"probability": 48.1362, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.65026, "high": 3.929514, "low": 3.630312, "close": 3.8597, "volume": 1548000}, "trend_line": 3.952621, "activity_lines": {"activity_5": 3.742679, "activity_10": 3.783812, "activity_20": 3.816408, "activity_30": 3.856855}, "trend_signal": 0, "fair_value": 5.146256, "relative_strength": -14.230863, "rate_of_change": -0.8526536184977076, "market_dynamics": 0.076146, "expectation": {"probability": 47.5443, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.839753, "high": 3.879647, "low": 3.690153, "close": 3.849727, "volume": 882400}, "trend_line": 3.923275, "activity_lines": {"activity_5": 3.782573, "activity_10": 3.787712, "activity_20": 3.817076, "activity_30": 3.850216}, "trend_signal": 0, "fair_value": 5.133421, "relative_strength": -15.007953, "rate_of_change": -0.7424440643309924, "market_dynamics": 0.256716, "expectation": {"probability": 46.1194, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.869674, "high": 3.919541, "low": 3.749993, "close": 3.849727, "volume": 1149800}, "trend_line": 3.896585, "activity_lines": {"activity_5": 3.819142, "activity_10": 3.794819, "activity_20": 3.818332, "activity_30": 3.845471}, "trend_signal": 0, "fair_value": 5.118301, "relative_strength": -16.479767, "rate_of_change": -0.6802989849041905, "market_dynamics": 0.424796, "expectation": {"probability": 46.5545, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.809833, "high": 3.91954, "low": 3.670206, "close": 3.779913, "volume": 849900}, "trend_line": 3.883501, "activity_lines": {"activity_5": 3.815817, "activity_10": 3.790992, "activity_20": 3.813196, "activity_30": 3.837944}, "trend_signal": 0, "fair_value": 5.101274, "relative_strength": -17.186551, "rate_of_change": -0.33578120328441685, "market_dynamics": 0.61357, "expectation": {"probability": 45.23, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.779913, "high": 4.218742, "low": 3.76994, "close": 4.128982, "volume": 1250000}, "trend_line": 3.883048, "activity_lines": {"activity_5": 3.92486, "activity_10": 3.850217, "activity_20": 3.842288, "activity_30": 3.853782}, "trend_signal": 0, "fair_value": 5.088325, "relative_strength": -10.130714, "rate_of_change": -0.011664732415411112, "market_dynamics": 0.852423, "expectation": {"probability": 43.3498, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.079115, "high": 4.228715, "low": 4.049194, "close": 4.119009, "volume": 1032700}, "trend_line": 3.883259, "activity_lines": {"activity_5": 3.999993, "activity_10": 3.905034, "activity_20": 3.869275, "activity_30": 3.869005}, "trend_signal": 0, "fair_value": 5.078485, "relative_strength": -10.664685, "rate_of_change": 0.005433875656436366, "market_dynamics": 1.050226, "expectation": {"probability": 48.4932, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.109035, "high": 4.248663, "low": 3.989354, "close": 4.009301, "volume": 978700}, "trend_line": 3.889439, "activity_lines": {"activity_5": 4.021269, "activity_10": 3.936223, "activity_20": 3.884945, "activity_30": 3.877137}, "trend_signal": 0, "fair_value": 5.069974, "relative_strength": -12.690076, "rate_of_change": 0.15914467718996017, "market_dynamics": 1.18036, "expectation": {"probability": 47.6803, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.029248, "high": 4.128981, "low": 3.969408, "close": 3.999328, "volume": 1002400}, "trend_line": 3.889643, "activity_lines": {"activity_5": 4.028583, "activity_10": 3.961792, "activity_20": 3.898607, "activity_30": 3.884226}, "trend_signal": 0, "fair_value": 5.059114, "relative_strength": -12.287933, "rate_of_change": 0.005244972346914118, "market_dynamics": 1.379972, "expectation": {"probability": 47.1109, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.009301, "high": 4.148928, "low": 3.959434, "close": 4.069141, "volume": 836900}, "trend_line": 3.889851, "activity_lines": {"activity_5": 4.049195, "activity_10": 3.9928, "activity_20": 3.917195, "activity_30": 3.895807}, "trend_signal": 1, "fair_value": 5.047539, "relative_strength": -10.814187, "rate_of_change": 0.005347534465250616, "market_dynamics": 1.277732, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.082117, "high": 4.201885, "low": 3.972329, "close": 4.201885, "volume": 691100}, "trend_line": 3.896808, "activity_lines": {"activity_5": 4.094772, "activity_10": 4.041596, "activity_20": 3.947033, "activity_30": 3.915938}, "trend_signal": 1, "fair_value": 5.03599, "relative_strength": -8.588763, "rate_of_change": 0.17885003821482828, "market_dynamics": 1.293911, "expectation": {"probability": 42.782, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.201885, "high": 4.201885, "low": 4.012251, "close": 4.122039, "volume": 706600}, "trend_line": 3.899443, "activity_lines": {"activity_5": 4.108874, "activity_10": 4.066209, "activity_20": 3.966865, "activity_30": 3.930469}, "trend_signal": 1, "fair_value": 5.025199, "relative_strength": -9.69825, "rate_of_change": 0.06761944648030298, "market_dynamics": 1.340786, "expectation": {"probability": 45.8311, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.112058, "high": 4.261769, "low": 4.042193, "close": 4.112058, "volume": 1004100}, "trend_line": 3.904069, "activity_lines": {"activity_5": 4.119447, "activity_10": 4.084236, "activity_20": 3.9851, "activity_30": 3.944186}, "trend_signal": 1, "fair_value": 5.014026, "relative_strength": -10.118238, "rate_of_change": 0.11863232774525939, "market_dynamics": 1.374817, "expectation": {"probability": 45.2069, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.092097, "high": 4.710901, "low": 4.092097, "close": 4.651017, "volume": 1887400}, "trend_line": 3.928984, "activity_lines": {"activity_5": 4.302823, "activity_10": 4.195487, "activity_20": 4.054255, "activity_30": 3.992376}, "trend_signal": 1, "fair_value": 5.002562, "relative_strength": 1.438364, "rate_of_change": 0.6381803190466158, "market_dynamics": 1.639677, "expectation": {"probability": 41.7582, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.641037, "high": 4.790748, "low": 4.601114, "close": 4.651017, "volume": 1855700}, "trend_line": 3.951141, "activity_lines": {"activity_5": 4.442753, "activity_10": 4.292169, "activity_20": 4.120055, "activity_30": 4.038959}, "trend_signal": 1, "fair_value": 4.989637, "relative_strength": 3.600589, "rate_of_change": 0.5639371399832624, "market_dynamics": 1.795621, "expectation": {"probability": 43.0147, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.670979, "high": 4.700921, "low": 4.601114, "close": 4.670979, "volume": 1623300}, "trend_line": 3.977285, "activity_lines": {"activity_5": 4.550545, "activity_10": 4.376642, "activity_20": 4.1835, "activity_30": 4.0854}, "trend_signal": 1, "fair_value": 4.976966, "relative_strength": 1.675643, "rate_of_change": 0.6616822836745232, "market_dynamics": 1.953217, "expectation": {"probability": 42.2872, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.68096, "high": 4.790747, "low": 4.641037, "close": 4.780766, "volume": 924800}, "trend_line": 4.005428, "activity_lines": {"activity_5": 4.663659, "activity_10": 4.471222, "activity_20": 4.25414, "activity_30": 4.137238}, "trend_signal": 1, "fair_value": 4.965889, "relative_strength": 3.789376, "rate_of_change": 0.7075932451408443, "market_dynamics": 2.015888, "expectation": {"probability": 44.2004, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.780767, "high": 4.790748, "low": 4.651017, "close": 4.750825, "volume": 1203900}, "trend_line": 4.037555, "activity_lines": {"activity_5": 4.722878, "activity_10": 4.548326, "activity_20": 4.317813, "activity_30": 4.185328}, "trend_signal": 1, "fair_value": 4.956335, "relative_strength": 1.992456, "rate_of_change": 0.8020865685265098, "market_dynamics": 1.927165, "expectation": {"probability": 45.319, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.740844, "high": 4.790748, "low": 4.631056, "close": 4.770786, "volume": 1456000}, "trend_line": 4.075331, "activity_lines": {"activity_5": 4.746167, "activity_10": 4.615577, "activity_20": 4.378859, "activity_30": 4.232633}, "trend_signal": 1, "fair_value": 4.948496, "relative_strength": 2.060504, "rate_of_change": 0.935615737742273, "market_dynamics": 1.87539, "expectation": {"probability": 45.1014, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.760806, "high": 4.790748, "low": 4.660998, "close": 4.770786, "volume": 660800}, "trend_line": 4.108457, "activity_lines": {"activity_5": 4.761471, "activity_10": 4.668801, "activity_20": 4.434332, "activity_30": 4.277501}, "trend_signal": 1, "fair_value": 4.941038, "relative_strength": 0.975185, "rate_of_change": 0.812841950751959, "market_dynamics": 1.747941, "expectation": {"probability": 48.062, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.770787, "high": 4.870593, "low": 4.541229, "close": 4.800728, "volume": 1356900}, "trend_line": 4.145238, "activity_lines": {"activity_5": 4.778771, "activity_10": 4.714712, "activity_20": 4.487652, "activity_30": 4.322164}, "trend_signal": 1, "fair_value": 4.936312, "relative_strength": 1.395939, "rate_of_change": 0.8952509421420353, "market_dynamics": 1.729418, "expectation": {"probability": 45.1249, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.760805, "high": 4.96042, "low": 4.720883, "close": 4.96042, "volume": 854600}, "trend_line": 4.177708, "activity_lines": {"activity_5": 4.840651, "activity_10": 4.778771, "activity_20": 4.550798, "activity_30": 4.374756}, "trend_signal": 1, "fair_value": 4.932165, "relative_strength": 3.589225, "rate_of_change": 0.783308461420068, "market_dynamics": 1.711514, "expectation": {"probability": 47.7055, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.950439, "high": 5.020305, "low": 4.900535, "close": 4.980381, "volume": 873800}, "trend_line": 4.209515, "activity_lines": {"activity_5": 4.897208, "activity_10": 4.831215, "activity_20": 4.610604, "activity_30": 4.426542}, "trend_signal": 1, "fair_value": 4.928763, "relative_strength": 4.568232, "rate_of_change": 0.7613504821303857, "market_dynamics": 1.670261, "expectation": {"probability": 49.0214, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.983377, "high": 5.223059, "low": 4.973391, "close": 5.093232, "volume": 1059000}, "trend_line": 4.247741, "activity_lines": {"activity_5": 4.976079, "activity_10": 4.88839, "activity_20": 4.675773, "activity_30": 4.483556}, "trend_signal": 1, "fair_value": 4.927164, "relative_strength": 4.883113, "rate_of_change": 0.9080856108126651, "market_dynamics": 1.755957, "expectation": {"probability": 50.4529, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.083245, "high": 5.103218, "low": 4.753683, "close": 4.803617, "volume": 2008600}, "trend_line": 4.282625, "activity_lines": {"activity_5": 4.936915, "activity_10": 4.884867, "activity_20": 4.707439, "activity_30": 4.519419}, "trend_signal": 1, "fair_value": 4.922882, "relative_strength": 1.37236, "rate_of_change": 0.8212365113598007, "market_dynamics": 1.583741, "expectation": {"probability": 49.1612, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.82359, "high": 4.953417, "low": 4.713736, "close": 4.833577, "volume": 1051000}, "trend_line": 4.310867, "activity_lines": {"activity_5": 4.905549, "activity_10": 4.884017, "activity_20": 4.737083, "activity_30": 4.554964}, "trend_signal": 1, "fair_value": 4.916696, "relative_strength": 1.461413, "rate_of_change": 0.6594553574034535, "market_dynamics": 1.217122, "expectation": {"probability": 48.6584, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.833577, "high": 5.153152, "low": 4.833577, "close": 5.003351, "volume": 1313500}, "trend_line": 4.347094, "activity_lines": {"activity_5": 4.928584, "activity_10": 4.911078, "activity_20": 4.779541, "activity_30": 4.59964}, "trend_signal": 1, "fair_value": 4.909882, "relative_strength": 4.251242, "rate_of_change": 0.8403645948715243, "market_dynamics": 0.904629, "expectation": {"probability": 50.9837, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.003351, "high": 5.013338, "low": 4.753683, "close": 4.94343, "volume": 1392700}, "trend_line": 4.385213, "activity_lines": {"activity_5": 4.928783, "activity_10": 4.923198, "activity_20": 4.81208, "activity_30": 4.638114}, "trend_signal": 1, "fair_value": 4.902939, "relative_strength": 3.410668, "rate_of_change": 0.8768846498373398, "market_dynamics": 0.449316, "expectation": {"probability": 54.368, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.913471, "high": 4.923457, "low": 4.743696, "close": 4.82359, "volume": 1796400}, "trend_line": 4.425986, "activity_lines": {"activity_5": 4.8915, "activity_10": 4.910027, "activity_20": 4.828759, "activity_30": 4.666396}, "trend_signal": 1, "fair_value": 4.89205, "relative_strength": 2.139643, "rate_of_change": 0.9297837984152589, "market_dynamics": 0.172495, "expectation": {"probability": 49.1071, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.843564, "high": 4.94343, "low": 4.703749, "close": 4.763669, "volume": 1017500}, "trend_line": 4.460773, "activity_lines": {"activity_5": 4.852218, "activity_10": 4.885002, "activity_20": 4.835805, "activity_30": 4.688182}, "trend_signal": 1, "fair_value": 4.879506, "relative_strength": -0.549028, "rate_of_change": 0.7859717586092609, "market_dynamics": -0.086412, "expectation": {"probability": 48.5354, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.733709, "high": 4.82359, "low": 4.623856, "close": 4.743696, "volume": 922900}, "trend_line": 4.496556, "activity_lines": {"activity_5": 4.808942, "activity_10": 4.856474, "activity_20": 4.837642, "activity_30": 4.706435}, "trend_signal": 1, "fair_value": 4.866962, "relative_strength": -0.425737, "rate_of_change": 0.8021703861640201, "market_dynamics": -0.442304, "expectation": {"probability": 48.448, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.713736, "high": 4.943431, "low": 4.673789, "close": 4.933444, "volume": 1295400}, "trend_line": 4.532347, "activity_lines": {"activity_5": 4.834908, "activity_10": 4.863482, "activity_20": 4.85497, "activity_30": 4.734621}, "trend_signal": 1, "fair_value": 4.857031, "relative_strength": -0.460827, "rate_of_change": 0.7959647338985589, "market_dynamics": -0.515205, "expectation": {"probability": 41.8418, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.903484, "high": 5.103219, "low": 4.82359, "close": 5.073258, "volume": 731500}, "trend_line": 4.573132, "activity_lines": {"activity_5": 4.912139, "activity_10": 4.896402, "activity_20": 4.88175, "activity_30": 4.769519}, "trend_signal": 1, "fair_value": 4.847679, "relative_strength": 2.511158, "rate_of_change": 0.899864904430321, "market_dynamics": -0.581581, "expectation": {"probability": 44.4083, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.073258, "high": 5.083245, "low": 4.693762, "close": 4.733709, "volume": 838300}, "trend_line": 4.602598, "activity_lines": {"activity_5": 4.867531, "activity_10": 4.865897, "activity_20": 4.871615, "activity_30": 4.779879}, "trend_signal": 1, "fair_value": 4.839836, "relative_strength": -4.891531, "rate_of_change": 0.6443286570341773, "market_dynamics": -0.64, "expectation": {"probability": 48.9446, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.743696, "high": 4.873523, "low": 4.663802, "close": 4.85355, "volume": 847700}, "trend_line": 4.638386, "activity_lines": {"activity_5": 4.868863, "activity_10": 4.863718, "activity_20": 4.8725, "activity_30": 4.796069}, "trend_signal": 1, "fair_value": 4.832825, "relative_strength": -3.08263, "rate_of_change": 0.7775608471563074, "market_dynamics": -0.600848, "expectation": {"probability": 43.4043, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.85355, "high": 4.863537, "low": 4.703749, "close": 4.703749, "volume": 222900}, "trend_line": 4.657545, "activity_lines": {"activity_5": 4.814269, "activity_10": 4.833395, "activity_20": 4.858153, "activity_30": 4.800286}, "trend_signal": 1, "fair_value": 4.824707, "relative_strength": -6.671376, "rate_of_change": 0.41305316116425306, "market_dynamics": -0.829249, "expectation": {"probability": 48.9159, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.703749, "high": 4.753683, "low": 4.646808, "close": 4.646808, "volume": 573500}, "trend_line": 4.675138, "activity_lines": {"activity_5": 4.743357, "activity_10": 4.795079, "activity_20": 4.838227, "activity_30": 4.799593}, "trend_signal": 1, "fair_value": 4.816669, "relative_strength": -7.314712, "rate_of_change": 0.37773118670887235, "market_dynamics": -1.071095, "expectation": {"probability": 46.3277, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.666794, "high": 5.286368, "low": 4.666794, "close": 5.246396, "volume": 1270200}, "trend_line": 4.716374, "activity_lines": {"activity_5": 4.891418, "activity_10": 4.872262, "activity_20": 4.876043, "activity_30": 4.836449}, "trend_signal": 1, "fair_value": 4.810631, "relative_strength": 2.25461, "rate_of_change": 0.8820274396178359, "market_dynamics": -0.749514, "expectation": {"probability": 44.2756, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.236402, "high": 5.386299, "low": 5.086506, "close": 5.106492, "volume": 1291600}, "trend_line": 4.75328, "activity_lines": {"activity_5": 4.981301, "activity_10": 4.918499, "activity_20": 4.898175, "activity_30": 4.861618}, "trend_signal": 1, "fair_value": 4.802869, "relative_strength": -1.730742, "rate_of_change": 0.7825079181591643, "market_dynamics": -0.480005, "expectation": {"probability": 49.0311, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.086506, "high": 5.286368, "low": 5.016554, "close": 5.086506, "volume": 2580200}, "trend_line": 4.787192, "activity_lines": {"activity_5": 5.03967, "activity_10": 4.955959, "activity_20": 4.916804, "activity_30": 4.883116}, "trend_signal": 1, "fair_value": 4.794916, "relative_strength": -2.480531, "rate_of_change": 0.7134441901171389, "market_dynamics": -0.042625, "expectation": {"probability": 47.9508, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.056526, "high": 5.106492, "low": 4.84667, "close": 4.956595, "volume": 3766700}, "trend_line": 4.812349, "activity_lines": {"activity_5": 5.039205, "activity_10": 4.963929, "activity_20": 4.921558, "activity_30": 4.894045}, "trend_signal": 1, "fair_value": 4.785494, "relative_strength": -1.489211, "rate_of_change": 0.5255063928917013, "market_dynamics": 0.335641, "expectation": {"probability": 45.8163, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.966588, "high": 5.096499, "low": 4.766725, "close": 4.896636, "volume": 1400600}, "trend_line": 4.838169, "activity_lines": {"activity_5": 5.001897, "activity_10": 4.957126, "activity_20": 4.919859, "activity_30": 4.899483}, "trend_signal": 1, "fair_value": 4.776642, "relative_strength": -4.34921, "rate_of_change": 0.5365363152173608, "market_dynamics": 0.169339, "expectation": {"probability": 45.5237, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.916622, "high": 4.966588, "low": 4.696773, "close": 4.776719, "volume": 1310700}, "trend_line": 4.860324, "activity_lines": {"activity_5": 4.907962, "activity_10": 4.92919, "activity_20": 4.907044, "activity_30": 4.895519}, "trend_signal": 1, "fair_value": 4.765495, "relative_strength": -8.384626, "rate_of_change": 0.45792116811133704, "market_dynamics": -0.087803, "expectation": {"probability": 42.892, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.776719, "high": 5.046533, "low": 4.776719, "close": 4.996567, "volume": 1040700}, "trend_line": 4.871843, "activity_lines": {"activity_5": 4.918621, "activity_10": 4.946617, "activity_20": 4.916136, "activity_30": 4.904309}, "trend_signal": 1, "fair_value": 4.757982, "relative_strength": -6.152529, "rate_of_change": 0.23700066086128896, "market_dynamics": -0.30263, "expectation": {"probability": 38.3797, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.996567, "high": 5.006561, "low": 4.776718, "close": 4.946601, "volume": 1190000}, "trend_line": 4.881695, "activity_lines": {"activity_5": 4.919953, "activity_10": 4.950181, "activity_20": 4.920929, "activity_30": 4.909132}, "trend_signal": 1, "fair_value": 4.74945, "relative_strength": -8.342286, "rate_of_change": 0.2022232654048894, "market_dynamics": -0.448575, "expectation": {"probability": 44.099, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.896636, "high": 5.056526, "low": 4.736746, "close": 4.796705, "volume": 1395200}, "trend_line": 4.885886, "activity_lines": {"activity_5": 4.880647, "activity_10": 4.924799, "activity_20": 4.910766, "activity_30": 4.903648}, "trend_signal": 0, "fair_value": 4.742182, "relative_strength": -7.581743, "rate_of_change": 0.08585132827840536, "market_dynamics": -0.549627, "expectation": {"probability": 45.0996, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.746739, "high": 4.836677, "low": 4.416966, "close": 4.456938, "volume": 2044700}, "trend_line": 4.875092, "activity_lines": {"activity_5": 4.738744, "activity_10": 4.83595, "activity_20": 4.86842, "activity_30": 4.875974}, "trend_signal": 0, "fair_value": 4.732927, "relative_strength": -12.526161, "rate_of_change": -0.2209220599907519, "market_dynamics": -0.630191, "expectation": {"probability": 45.4698, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.466931, "high": 4.636814, "low": 4.277062, "close": 4.317034, "volume": 1847100}, "trend_line": 4.860632, "activity_lines": {"activity_5": 4.57952, "activity_10": 4.725117, "activity_20": 4.815351, "activity_30": 4.839971}, "trend_signal": 0, "fair_value": 4.72322, "relative_strength": -11.722712, "rate_of_change": -0.2966097870563383, "market_dynamics": -0.812001, "expectation": {"probability": 45.302, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.367, "high": 4.446945, "low": 4.257076, "close": 4.357007, "volume": 987900}, "trend_line": 4.84684, "activity_lines": {"activity_5": 4.464266, "activity_10": 4.63845, "activity_20": 4.769073, "activity_30": 4.807479}, "trend_signal": 0, "fair_value": 4.712096, "relative_strength": -12.462921, "rate_of_change": -0.283749109169334, "market_dynamics": -1.039772, "expectation": {"probability": 44.1258, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.347013, "high": 4.58, "low": 4.307041, "close": 4.54, "volume": 1095200}, "trend_line": 4.839147, "activity_lines": {"activity_5": 4.452647, "activity_10": 4.598681, "activity_20": 4.742444, "activity_30": 4.787683}, "trend_signal": 0, "fair_value": 4.701828, "relative_strength": -11.656421, "rate_of_change": -0.15872197142881994, "market_dynamics": -1.098028, "expectation": {"probability": 44.3946, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.54, "high": 4.59, "low": 4.27, "close": 4.47, "volume": 3138800}, "trend_line": 4.828123, "activity_lines": {"activity_5": 4.444802, "activity_10": 4.55612, "activity_20": 4.710213, "activity_30": 4.763867}, "trend_signal": 0, "fair_value": 4.692383, "relative_strength": -14.323277, "rate_of_change": -0.22780874397905093, "market_dynamics": -0.983538, "expectation": {"probability": 45.3307, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.44, "high": 4.59, "low": 4.42, "close": 4.53, "volume": 1756300}, "trend_line": 4.813775, "activity_lines": {"activity_5": 4.478737, "activity_10": 4.533317, "activity_20": 4.685, "activity_30": 4.744633}, "trend_signal": 0, "fair_value": 4.682686, "relative_strength": -14.585632, "rate_of_change": -0.2971755276325816, "market_dynamics": -1.012023, "expectation": {"probability": 44.414, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.51, "high": 4.71, "low": 4.42, "close": 4.55, "volume": 1622500}, "trend_line": 4.799429, "activity_lines": {"activity_5": 4.514467, "activity_10": 4.520815, "activity_20": 4.663613, "activity_30": 4.727615}, "trend_signal": 0, "fair_value": 4.675026, "relative_strength": -12.934238, "rate_of_change": -0.2980197454180918, "market_dynamics": -0.977463, "expectation": {"probability": 45.243, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.55, "high": 4.55, "low": 4.3, "close": 4.32, "volume": 1376300}, "trend_line": 4.773655, "activity_lines": {"activity_5": 4.458, "activity_10": 4.470618, "activity_20": 4.622813, "activity_30": 4.696684}, "trend_signal": 0, "fair_value": 4.664874, "relative_strength": -17.027218, "rate_of_change": -0.5370222166011871, "market_dynamics": -1.061379, "expectation": {"probability": 45.4154, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.3, "high": 4.45, "low": 4.25, "close": 4.32, "volume": 924500}, "trend_line": 4.757534, "activity_lines": {"activity_5": 4.404, "activity_10": 4.432722, "activity_20": 4.583983, "activity_30": 4.667416}, "trend_signal": 0, "fair_value": 4.654085, "relative_strength": -17.222004, "rate_of_change": -0.33770768939104423, "market_dynamics": -1.27956, "expectation": {"probability": 45.3179, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.32, "high": 4.36, "low": 4.14, "close": 4.17, "volume": 2086500}, "trend_line": 4.735415, "activity_lines": {"activity_5": 4.314667, "activity_10": 4.378946, "activity_20": 4.533408, "activity_30": 4.629511}, "trend_signal": 0, "fair_value": 4.642717, "relative_strength": -19.265833, "rate_of_change": -0.46492573673672116, "market_dynamics": -1.257483, "expectation": {"probability": 44.4041, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.18, "high": 4.34, "low": 4.11, "close": 4.29, "volume": 1266500}, "trend_line": 4.711637, "activity_lines": {"activity_5": 4.285333, "activity_10": 4.358383, "activity_20": 4.496803, "activity_30": 4.600774}, "trend_signal": 0, "fair_value": 4.631609, "relative_strength": -18.257322, "rate_of_change": -0.5021312809964931, "market_dynamics": -1.245282, "expectation": {"probability": 43.7095, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.29, "high": 4.36, "low": 4.17, "close": 4.26, "volume": 1500800}, "trend_line": 4.688856, "activity_lines": {"activity_5": 4.262, "activity_10": 4.3354, "activity_20": 4.459041, "activity_30": 4.571636}, "trend_signal": 0, "fair_value": 4.621009, "relative_strength": -19.164322, "rate_of_change": -0.48350498987929835, "market_dynamics": -1.228708, "expectation": {"probability": 44.4188, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/910b0cfe-26df-4792-ba47-c338f750bd3b/", "share_image": "https://sharemaestro.com/terminal/910b0cfe-26df-4792-ba47-c338f750bd3b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}