{"ticker": {"uuid": "910bed42-0941-49d4-9120-6fa4e4566d30", "symbol": "3723", "name": "Nihon Falcom Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 3723 rose 20.13%, moving from 2,245.00 to 2,697.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 16.93 and has improved across the 12-week window. Market Dynamics is 0.99 on the latest week. Next-week expectancy is positive at 56.43% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,697.00"}, {"label": "12-Week Change", "value": "20.13%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.43%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "16.93"}, {"label": "Market Dynamics", "value": "0.99"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2817.0, "high": 2824.0, "low": 2636.0, "close": 2697.0, "volume": 71400}, "trend_line": 2130.266667, "activity_lines": {"activity_5": 2666.4, "activity_10": 2549.563636, "activity_20": 2401.152381, "activity_30": 2300.064516}, "trend_signal": 1, "fair_value": 1373.250788, "relative_strength": 16.932542, "rate_of_change": 1.8567808682812041, "market_dynamics": 0.987521, "expectation": {"probability": 56.4293, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1217.768052, "high": 1231.139657, "low": 1213.947637, "close": 1229.229248, "volume": 7400}, "trend_line": 1173.641801, "activity_lines": {"activity_5": 1224.326392, "activity_10": 1208.564158, "activity_20": 1189.160102, "activity_30": 1180.582285}, "trend_signal": 1, "fair_value": 1268.692721, "relative_strength": -8.558071, "rate_of_change": 0.1630254772172388, "market_dynamics": 1.371723, "expectation": {"probability": 48.8447, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1236.870199, "high": 1246.42132, "low": 1177.653258, "close": 1186.249268, "volume": 24400}, "trend_line": 1172.90955, "activity_lines": {"activity_5": 1212.610344, "activity_10": 1206.98388, "activity_20": 1189.937834, "activity_30": 1181.39567}, "trend_signal": 1, "fair_value": 1268.590374, "relative_strength": -12.720071, "rate_of_change": -0.062391353083708516, "market_dynamics": 1.181352, "expectation": {"probability": 46.8957, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1194.845277, "high": 1209.172054, "low": 1184.339137, "close": 1193.890259, "volume": 23200}, "trend_line": 1174.11936, "activity_lines": {"activity_5": 1204.332739, "activity_10": 1206.324001, "activity_20": 1191.479665, "activity_30": 1182.749264}, "trend_signal": 1, "fair_value": 1267.794638, "relative_strength": -10.40343, "rate_of_change": 0.10314606100699188, "market_dynamics": 0.975166, "expectation": {"probability": 48.8579, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1210.127115, "high": 1240.690695, "low": 1184.339077, "close": 1185.294189, "volume": 21300}, "trend_line": 1175.042635, "activity_lines": {"activity_5": 1195.736743, "activity_10": 1203.580229, "activity_20": 1192.048185, "activity_30": 1183.470221}, "trend_signal": 1, "fair_value": 1267.120553, "relative_strength": -11.626274, "rate_of_change": 0.07863553156981444, "market_dynamics": 0.723549, "expectation": {"probability": 46.929, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1191.979966, "high": 1225.40891, "low": 1186.249294, "close": 1212.037354, "volume": 16500}, "trend_line": 1176.570813, "activity_lines": {"activity_5": 1198.984139, "activity_10": 1205.420998, "activity_20": 1195.02268, "activity_30": 1185.856977}, "trend_signal": 1, "fair_value": 1266.582548, "relative_strength": -6.589827, "rate_of_change": 0.130052983141333, "market_dynamics": 0.498069, "expectation": {"probability": 48.8708, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1212.037431, "high": 1255.017479, "low": 1198.665859, "close": 1233.049683, "volume": 27300}, "trend_line": 1177.653272, "activity_lines": {"activity_5": 1209.554012, "activity_10": 1210.196542, "activity_20": 1199.730008, "activity_30": 1189.500775}, "trend_signal": 1, "fair_value": 1266.473829, "relative_strength": -5.387288, "rate_of_change": 0.0920011773231002, "market_dynamics": 0.5731, "expectation": {"probability": 50.2183, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1234.004843, "high": 1267.433855, "low": 1222.543582, "close": 1262.658325, "volume": 19800}, "trend_line": 1179.786361, "activity_lines": {"activity_5": 1229.738737, "activity_10": 1219.452459, "activity_20": 1206.911547, "activity_30": 1194.984972}, "trend_signal": 1, "fair_value": 1265.788972, "relative_strength": -6.129287, "rate_of_change": 0.18113047793577797, "market_dynamics": 0.752976, "expectation": {"probability": 50.8065, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1255.972486, "high": 1267.43388, "low": 1247.376573, "close": 1251.197021, "volume": 14000}, "trend_line": 1183.606816, "activity_lines": {"activity_5": 1241.00909, "activity_10": 1225.478369, "activity_20": 1212.473948, "activity_30": 1199.592111}, "trend_signal": 1, "fair_value": 1265.095453, "relative_strength": -6.468893, "rate_of_change": 0.3238260015789451, "market_dynamics": 0.957436, "expectation": {"probability": 48.6534, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1249.286757, "high": 1260.748095, "low": 1220.633344, "close": 1229.229248, "volume": 12500}, "trend_line": 1186.726847, "activity_lines": {"activity_5": 1241.136401, "activity_10": 1227.162824, "activity_20": 1215.407497, "activity_30": 1202.535494}, "trend_signal": 1, "fair_value": 1264.591059, "relative_strength": -10.276023, "rate_of_change": 0.2636036695483111, "market_dynamics": 0.9846, "expectation": {"probability": 48.5397, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1229.229248, "high": 1266.478777, "low": 1204.396334, "close": 1245.466309, "volume": 18600}, "trend_line": 1190.515462, "activity_lines": {"activity_5": 1243.747062, "activity_10": 1231.799472, "activity_20": 1219.546323, "activity_30": 1206.325137}, "trend_signal": 1, "fair_value": 1264.237884, "relative_strength": -5.586374, "rate_of_change": 0.31924911866430233, "market_dynamics": 0.887907, "expectation": {"probability": 51.5464, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1264.568426, "high": 1321.875229, "low": 1260.747978, "close": 1292.38208, "volume": 57000}, "trend_line": 1195.103845, "activity_lines": {"activity_5": 1259.767716, "activity_10": 1244.445288, "activity_20": 1227.762176, "activity_30": 1212.897176}, "trend_signal": 1, "fair_value": 1264.421071, "relative_strength": -0.089764, "rate_of_change": 0.38541145801599186, "market_dynamics": 0.923258, "expectation": {"probability": 45.718, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1292.382057, "high": 1397.091127, "low": 1192.520635, "close": 1254.570435, "volume": 167500}, "trend_line": 1197.126518, "activity_lines": {"activity_5": 1259.228996, "activity_10": 1249.068027, "activity_20": 1231.8124, "activity_30": 1216.733731}, "trend_signal": 1, "fair_value": 1264.742276, "relative_strength": -0.211291, "rate_of_change": 0.16924663145067034, "market_dynamics": 0.929951, "expectation": {"probability": 50.5807, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1254.570411, "high": 1259.418056, "low": 1211.911255, "close": 1211.911255, "volume": 24100}, "trend_line": 1198.809684, "activity_lines": {"activity_5": 1245.009741, "activity_10": 1244.692347, "activity_20": 1231.351706, "activity_30": 1217.687585}, "trend_signal": 1, "fair_value": 1264.415569, "relative_strength": -7.317594, "rate_of_change": 0.14060051086430184, "market_dynamics": 0.724696, "expectation": {"probability": 49.9427, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1233.240852, "high": 1233.240852, "low": 1184.764238, "close": 1213.85022, "volume": 21600}, "trend_line": 1200.748503, "activity_lines": {"activity_5": 1234.05586, "activity_10": 1240.341553, "activity_20": 1230.853416, "activity_30": 1218.657942}, "trend_signal": 1, "fair_value": 1264.434139, "relative_strength": -3.811062, "rate_of_change": 0.161728673523125, "market_dynamics": 0.418685, "expectation": {"probability": 53.103, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1210.941586, "high": 1210.941586, "low": 1133.379273, "close": 1153.73938, "volume": 40800}, "trend_line": 1200.683626, "activity_lines": {"activity_5": 1204.0903, "activity_10": 1224.542314, "activity_20": 1224.421532, "activity_30": 1215.625095}, "trend_signal": 1, "fair_value": 1264.168428, "relative_strength": -7.434379, "rate_of_change": -0.005403046502904868, "market_dynamics": -0.221166, "expectation": {"probability": 52.8668, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1151.800457, "high": 1214.819842, "low": 1151.800457, "close": 1203.185425, "volume": 16000}, "trend_line": 1202.107764, "activity_lines": {"activity_5": 1196.721883, "activity_10": 1218.793229, "activity_20": 1222.744449, "activity_30": 1215.786501}, "trend_signal": 0, "fair_value": 1264.041367, "relative_strength": -6.022219, "rate_of_change": 0.11861059559415399, "market_dynamics": -0.679144, "expectation": {"probability": 50.3806, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1211.911156, "high": 1255.539887, "low": 1198.337682, "close": 1212.880615, "volume": 22500}, "trend_line": 1204.14161, "activity_lines": {"activity_5": 1198.531641, "activity_10": 1215.349891, "activity_20": 1221.896425, "activity_30": 1216.481524}, "trend_signal": 0, "fair_value": 1263.71493, "relative_strength": -6.892681, "rate_of_change": 0.1691899895257487, "market_dynamics": -0.765873, "expectation": {"probability": 50.7225, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1212.880709, "high": 1212.880709, "low": 1171.19082, "close": 1180.886108, "volume": 29000}, "trend_line": 1205.554688, "activity_lines": {"activity_5": 1192.455884, "activity_10": 1206.99442, "activity_20": 1217.938163, "activity_30": 1214.981169}, "trend_signal": 0, "fair_value": 1263.225006, "relative_strength": -11.811101, "rate_of_change": 0.11735147994761524, "market_dynamics": -0.872607, "expectation": {"probability": 52.9453, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1175.068935, "high": 1180.886108, "low": 1153.739392, "close": 1166.343262, "volume": 15300}, "trend_line": 1205.846265, "activity_lines": {"activity_5": 1183.600854, "activity_10": 1197.273176, "activity_20": 1212.838718, "activity_30": 1212.4514}, "trend_signal": 0, "fair_value": 1262.671577, "relative_strength": -12.700378, "rate_of_change": 0.024186128004170734, "market_dynamics": -0.914545, "expectation": {"probability": 52.3183, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1173.129947, "high": 1177.977602, "low": 1144.044201, "close": 1157.617554, "volume": 28200}, "trend_line": 1205.655961, "activity_lines": {"activity_5": 1175.004386, "activity_10": 1187.10882, "activity_20": 1207.207711, "activity_30": 1209.33987}, "trend_signal": 0, "fair_value": 1261.961171, "relative_strength": -12.508551, "rate_of_change": -0.015781779611845393, "market_dynamics": -1.011649, "expectation": {"probability": 51.7631, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1157.617507, "high": 1202.215735, "low": 1152.769897, "close": 1152.769897, "volume": 21700}, "trend_line": 1204.953862, "activity_lines": {"activity_5": 1164.533488, "activity_10": 1177.660323, "activity_20": 1201.396905, "activity_30": 1205.927866}, "trend_signal": 0, "fair_value": 1261.195914, "relative_strength": -9.539789, "rate_of_change": -0.05823377669177898, "market_dynamics": -1.157437, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1162.465081, "high": 1167.312755, "low": 1146.95262, "close": 1153.73938, "volume": 30700}, "trend_line": 1204.729797, "activity_lines": {"activity_5": 1157.746785, "activity_10": 1170.926498, "activity_20": 1196.042523, "activity_30": 1202.623706}, "trend_signal": 0, "fair_value": 1260.597353, "relative_strength": -10.881717, "rate_of_change": -0.01859531780148024, "market_dynamics": -1.212036, "expectation": {"probability": 49.8992, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1148.89183, "high": 1149.861359, "low": 1106.232555, "close": 1136.287964, "volume": 25700}, "trend_line": 1203.764836, "activity_lines": {"activity_5": 1149.085693, "activity_10": 1162.852981, "activity_20": 1189.18091, "activity_30": 1198.208104}, "trend_signal": 0, "fair_value": 1259.898812, "relative_strength": -12.30779, "rate_of_change": -0.08009771173609503, "market_dynamics": -1.208215, "expectation": {"probability": 51.4898, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1126.592669, "high": 1154.708944, "low": 1108.171509, "close": 1147.922241, "volume": 32500}, "trend_line": 1203.028499, "activity_lines": {"activity_5": 1147.275903, "activity_10": 1158.269755, "activity_20": 1183.70162, "activity_30": 1194.605356}, "trend_signal": 0, "fair_value": 1258.953887, "relative_strength": -11.669475, "rate_of_change": -0.061169505702362, "market_dynamics": -1.194512, "expectation": {"probability": 49.816, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1147.922148, "high": 1157.617577, "low": 1146.952759, "close": 1146.952759, "volume": 4700}, "trend_line": 1202.482703, "activity_lines": {"activity_5": 1146.371021, "activity_10": 1154.708951, "activity_20": 1178.30796, "activity_30": 1190.987566}, "trend_signal": 0, "fair_value": 1258.056242, "relative_strength": -11.065282, "rate_of_change": -0.04536850128270398, "market_dynamics": -1.207656, "expectation": {"probability": 51.3829, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1155.678455, "high": 1158.587042, "low": 1144.044126, "close": 1148.891846, "volume": 7300}, "trend_line": 1201.332971, "activity_lines": {"activity_5": 1146.823486, "activity_10": 1151.624101, "activity_20": 1173.408902, "activity_30": 1187.530091}, "trend_signal": 0, "fair_value": 1257.123476, "relative_strength": -15.919676, "rate_of_change": -0.09561318405091922, "market_dynamics": -1.242294, "expectation": {"probability": 49.4663, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1153.73938, "high": 1163.434756, "low": 1124.653621, "close": 1150.830811, "volume": 18800}, "trend_line": 1199.706633, "activity_lines": {"activity_5": 1148.180811, "activity_10": 1149.878946, "activity_20": 1169.095259, "activity_30": 1184.271887}, "trend_signal": 0, "fair_value": 1255.763303, "relative_strength": -16.18193, "rate_of_change": -0.13537778777904136, "market_dynamics": -1.180889, "expectation": {"probability": 49.9008, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1150.830708, "high": 1177.008091, "low": 1147.922121, "close": 1157.617554, "volume": 16200}, "trend_line": 1197.22406, "activity_lines": {"activity_5": 1151.994287, "activity_10": 1150.495923, "activity_20": 1165.960484, "activity_30": 1181.556463}, "trend_signal": 0, "fair_value": 1254.512016, "relative_strength": -14.694574, "rate_of_change": -0.20693167243662328, "market_dynamics": -1.085002, "expectation": {"probability": 50.4092, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1177.977691, "high": 1177.977691, "low": 1155.678415, "close": 1164.404175, "volume": 6900}, "trend_line": 1195.063224, "activity_lines": {"activity_5": 1156.647998, "activity_10": 1152.769895, "activity_20": 1163.91767, "activity_30": 1179.439051}, "trend_signal": 0, "fair_value": 1252.846566, "relative_strength": -14.668651, "rate_of_change": -0.1804871846628289, "market_dynamics": -0.801161, "expectation": {"probability": 50.9073, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1164.404111, "high": 1351.523371, "low": 1163.434582, "close": 1261.357178, "volume": 67900}, "trend_line": 1196.548035, "activity_lines": {"activity_5": 1192.520581, "activity_10": 1172.706943, "activity_20": 1171.417167, "activity_30": 1183.71608}, "trend_signal": 0, "fair_value": 1250.798118, "relative_strength": -9.096858, "rate_of_change": 0.12424539306215283, "market_dynamics": -0.112658, "expectation": {"probability": 47.5868, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1261.357059, "high": 1264.265645, "low": 1186.703398, "close": 1211.911255, "volume": 53300}, "trend_line": 1195.970768, "activity_lines": {"activity_5": 1204.284229, "activity_10": 1181.767647, "activity_20": 1174.131857, "activity_30": 1184.707256}, "trend_signal": 0, "fair_value": 1249.466919, "relative_strength": -15.846933, "rate_of_change": -0.04824436488252809, "market_dynamics": 0.38213, "expectation": {"probability": 52.6459, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1235.179844, "high": 1274.930524, "low": 1207.063506, "close": 1250.692261, "volume": 24700}, "trend_line": 1198.118868, "activity_lines": {"activity_5": 1224.773584, "activity_10": 1196.804146, "activity_20": 1180.923171, "activity_30": 1188.237675}, "trend_signal": 0, "fair_value": 1248.158454, "relative_strength": -14.104352, "rate_of_change": 0.1796114133786348, "market_dynamics": 0.841034, "expectation": {"probability": 48.6462, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1260.38759, "high": 1260.38759, "low": 1192.520543, "close": 1207.063477, "volume": 20600}, "trend_line": 1198.557975, "activity_lines": {"activity_5": 1224.062582, "activity_10": 1202.145359, "activity_20": 1183.57783, "activity_30": 1188.814746}, "trend_signal": 0, "fair_value": 1246.724855, "relative_strength": -18.319283, "rate_of_change": 0.0366497024400355, "market_dynamics": 1.033436, "expectation": {"probability": 52.809, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1207.063423, "high": 1224.515026, "low": 1184.7643, "close": 1209.002563, "volume": 30900}, "trend_line": 1199.348255, "activity_lines": {"activity_5": 1220.701546, "activity_10": 1206.552306, "activity_20": 1186.440248, "activity_30": 1189.488591}, "trend_signal": 0, "fair_value": 1245.119429, "relative_strength": -17.216527, "rate_of_change": 0.06593590101473115, "market_dynamics": 0.857295, "expectation": {"probability": 49.9241, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1193.490129, "high": 1221.606375, "low": 1192.5206, "close": 1212.880615, "volume": 15300}, "trend_line": 1199.376363, "activity_lines": {"activity_5": 1215.659969, "activity_10": 1210.553802, "activity_20": 1189.695089, "activity_30": 1190.361646}, "trend_signal": 0, "fair_value": 1243.360551, "relative_strength": -14.346186, "rate_of_change": 0.0023436061946806854, "market_dynamics": 0.740706, "expectation": {"probability": 50.2083, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1206.094, "high": 1216.758836, "low": 1194.459653, "close": 1215.789307, "volume": 16100}, "trend_line": 1198.801017, "activity_lines": {"activity_5": 1214.819727, "activity_10": 1213.885463, "activity_20": 1192.945324, "activity_30": 1191.420546}, "trend_signal": 0, "fair_value": 1241.667869, "relative_strength": -18.183902, "rate_of_change": -0.04797043011261023, "market_dynamics": 0.605652, "expectation": {"probability": 51.0919, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1219.667283, "high": 1245.844668, "low": 1195.429193, "close": 1221.606445, "volume": 16400}, "trend_line": 1197.432621, "activity_lines": {"activity_5": 1215.659993, "activity_10": 1217.058467, "activity_20": 1196.689553, "activity_30": 1192.891864}, "trend_signal": 0, "fair_value": 1239.851994, "relative_strength": -16.250199, "rate_of_change": -0.11414705031069182, "market_dynamics": 0.608408, "expectation": {"probability": 51.2753, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1215.789371, "high": 1226.45419, "low": 1163.434704, "close": 1209.002563, "volume": 28600}, "trend_line": 1196.026139, "activity_lines": {"activity_5": 1214.238021, "activity_10": 1216.653027, "activity_20": 1199.19186, "activity_30": 1193.638311}, "trend_signal": 0, "fair_value": 1237.598702, "relative_strength": -13.673468, "rate_of_change": -0.11745813295325859, "market_dynamics": 0.56681, "expectation": {"probability": 53.4069, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1193.490048, "high": 1193.490048, "low": 1154.708892, "close": 1177.008057, "volume": 28700}, "trend_line": 1194.285433, "activity_lines": {"activity_5": 1202.02194, "activity_10": 1209.496131, "activity_20": 1198.513184, "activity_30": 1192.411338}, "trend_signal": 0, "fair_value": 1235.621758, "relative_strength": -16.612793, "rate_of_change": -0.14554079908784046, "market_dynamics": 0.452653, "expectation": {"probability": 52.6536, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1183.794909, "high": 1199.307373, "low": 1121.744995, "close": 1121.744995, "volume": 36000}, "trend_line": 1190.161389, "activity_lines": {"activity_5": 1173.517806, "activity_10": 1192.062245, "activity_20": 1192.520575, "activity_30": 1187.73131}, "trend_signal": 0, "fair_value": 1233.540202, "relative_strength": -14.824113, "rate_of_change": -0.3453147703259236, "market_dynamics": 0.196812, "expectation": {"probability": 52.4848, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1124.653559, "high": 1146.952759, "low": 1106.232509, "close": 1134.348877, "volume": 18500}, "trend_line": 1184.893616, "activity_lines": {"activity_5": 1155.290674, "activity_10": 1179.458376, "activity_20": 1187.899157, "activity_30": 1184.130503}, "trend_signal": 0, "fair_value": 1231.711808, "relative_strength": -15.366446, "rate_of_change": -0.44260997278916375, "market_dynamics": -0.1745, "expectation": {"probability": 51.7262, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1149.861299, "high": 1151.800357, "low": 1133.379377, "close": 1136.287964, "volume": 3000}, "trend_line": 1180.950867, "activity_lines": {"activity_5": 1143.139266, "activity_10": 1168.617294, "activity_20": 1183.550133, "activity_30": 1180.994654}, "trend_signal": 0, "fair_value": 1229.533276, "relative_strength": -15.421215, "rate_of_change": -0.33275130752329485, "market_dynamics": -0.580971, "expectation": {"probability": 52.2625, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1164.404315, "high": 1181.855729, "low": 1137.2574, "close": 1138.226929, "volume": 19900}, "trend_line": 1178.494723, "activity_lines": {"activity_5": 1137.322079, "activity_10": 1160.208829, "activity_20": 1179.468874, "activity_30": 1178.238271}, "trend_signal": 0, "fair_value": 1227.919941, "relative_strength": -14.787223, "rate_of_change": -0.20798020210945783, "market_dynamics": -0.823042, "expectation": {"probability": 52.7019, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1139.196581, "high": 1144.044227, "low": 1098.476186, "close": 1140.166016, "volume": 23900}, "trend_line": 1176.038582, "activity_lines": {"activity_5": 1136.869629, "activity_10": 1153.404499, "activity_20": 1175.563057, "activity_30": 1175.765452}, "trend_signal": 0, "fair_value": 1226.253655, "relative_strength": -15.485851, "rate_of_change": -0.20841340670136507, "market_dynamics": -0.93715, "expectation": {"probability": 53.3688, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1140.166004, "high": 1142.105062, "low": 1103.323905, "close": 1114.958252, "volume": 29900}, "trend_line": 1174.745878, "activity_lines": {"activity_5": 1130.470728, "activity_10": 1143.268513, "activity_20": 1169.293435, "activity_30": 1171.824785}, "trend_signal": 0, "fair_value": 1224.473331, "relative_strength": -16.644862, "rate_of_change": -0.10992020328121836, "market_dynamics": -0.917534, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1114.958183, "high": 1129.501116, "low": 1107.201952, "close": 1114.958252, "volume": 14900}, "trend_line": 1171.804972, "activity_lines": {"activity_5": 1124.524276, "activity_10": 1134.912933, "activity_20": 1163.176168, "activity_30": 1167.967519}, "trend_signal": 0, "fair_value": 1222.758388, "relative_strength": -15.921689, "rate_of_change": -0.2503440152526367, "market_dynamics": -0.955419, "expectation": {"probability": 54.0857, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1114.958264, "high": 1129.501262, "low": 1108.171509, "close": 1108.171509, "volume": 15100}, "trend_line": 1168.314669, "activity_lines": {"activity_5": 1117.608285, "activity_10": 1127.156692, "activity_20": 1156.574133, "activity_30": 1163.862134}, "trend_signal": 0, "fair_value": 1220.993997, "relative_strength": -16.511729, "rate_of_change": -0.29785698844088987, "market_dynamics": -1.029846, "expectation": {"probability": 52.8651, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1108.171521, "high": 1115.92771, "low": 1056.786464, "close": 1062.603638, "volume": 55700}, "trend_line": 1164.37192, "activity_lines": {"activity_5": 1097.377433, "activity_10": 1113.177837, "activity_20": 1145.83544, "activity_30": 1157.042068}, "trend_signal": 0, "fair_value": 1219.175254, "relative_strength": -19.866901, "rate_of_change": -0.33747320859839763, "market_dynamics": -0.987205, "expectation": {"probability": 52.8807, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1061.634109, "high": 1102.354341, "low": 1057.755993, "close": 1100.415283, "volume": 17600}, "trend_line": 1162.174321, "activity_lines": {"activity_5": 1094.792017, "activity_10": 1108.735625, "activity_20": 1139.150304, "activity_30": 1152.915833}, "trend_signal": 0, "fair_value": 1217.771261, "relative_strength": -16.16507, "rate_of_change": -0.18873685995451367, "market_dynamics": -1.03482, "expectation": {"probability": 52.6453, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1092.658984, "high": 1114.958182, "low": 1078.116205, "close": 1085.872437, "volume": 19700}, "trend_line": 1159.782817, "activity_lines": {"activity_5": 1090.009033, "activity_10": 1103.041855, "activity_20": 1131.384843, "activity_30": 1147.993131}, "trend_signal": 0, "fair_value": 1215.875815, "relative_strength": -18.890515, "rate_of_change": -0.20577842383766978, "market_dynamics": -0.990903, "expectation": {"probability": 52.7965, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1085.872447, "high": 1114.958322, "low": 1083.933389, "close": 1091.689575, "volume": 10500}, "trend_line": 1157.746806, "activity_lines": {"activity_5": 1089.10415, "activity_10": 1099.057975, "activity_20": 1125.009037, "activity_30": 1143.600018}, "trend_signal": 0, "fair_value": 1214.136531, "relative_strength": -20.596689, "rate_of_change": -0.17555105750458078, "market_dynamics": -0.987195, "expectation": {"probability": 52.6392, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1095.567691, "high": 1108.171531, "low": 1049.030268, "close": 1085.872437, "volume": 37600}, "trend_line": 1155.484575, "activity_lines": {"activity_5": 1087.811467, "activity_10": 1094.792057, "activity_20": 1118.651703, "activity_30": 1138.962962}, "trend_signal": 0, "fair_value": 1212.038998, "relative_strength": -21.047221, "rate_of_change": -0.1953994593875093, "market_dynamics": -0.969075, "expectation": {"probability": 52.79, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1081.994321, "high": 1107.20205, "low": 1081.024792, "close": 1096.537231, "volume": 12900}, "trend_line": 1154.15955, "activity_lines": {"activity_5": 1091.560319, "activity_10": 1093.381838, "activity_20": 1114.094919, "activity_30": 1135.159908}, "trend_signal": 0, "fair_value": 1209.926615, "relative_strength": -17.521824, "rate_of_change": -0.11467266882380224, "market_dynamics": -0.911961, "expectation": {"probability": 52.1789, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1107.201951, "high": 1133.379266, "low": 1097.506697, "close": 1114.958252, "volume": 37100}, "trend_line": 1153.06075, "activity_lines": {"activity_5": 1099.187272, "activity_10": 1096.078891, "activity_20": 1111.818834, "activity_30": 1132.630792}, "trend_signal": 0, "fair_value": 1208.12846, "relative_strength": -10.457833, "rate_of_change": -0.0952034751174552, "market_dynamics": -0.557645, "expectation": {"probability": 52.5351, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1114.958252, "high": 1123.684024, "low": 1051.938883, "close": 1058.725586, "volume": 52900}, "trend_line": 1150.119845, "activity_lines": {"activity_5": 1087.100472, "activity_10": 1089.010145, "activity_20": 1104.635087, "activity_30": 1126.544652}, "trend_signal": 0, "fair_value": 1206.296744, "relative_strength": -10.415791, "rate_of_change": -0.2550520430081552, "market_dynamics": -0.33034, "expectation": {"probability": 53.3641, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1033.517793, "high": 1040.304519, "low": 964.681243, "close": 1027.700684, "volume": 45700}, "trend_line": 1146.080139, "activity_lines": {"activity_5": 1066.481828, "activity_10": 1077.32292, "activity_20": 1095.230658, "activity_30": 1118.646642}, "trend_signal": 0, "fair_value": 1204.266149, "relative_strength": -10.469979, "rate_of_change": -0.3512421785922687, "market_dynamics": -0.289005, "expectation": {"probability": 53.3026, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1028.670195, "high": 1113.988686, "low": 1011.218674, "close": 1054.847534, "volume": 21300}, "trend_line": 1142.880697, "activity_lines": {"activity_5": 1059.17806, "activity_10": 1072.157988, "activity_20": 1089.307305, "activity_30": 1112.760667}, "trend_signal": 0, "fair_value": 1202.825635, "relative_strength": -14.898386, "rate_of_change": -0.2791638988519164, "market_dynamics": -0.280842, "expectation": {"probability": 53.0131, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1049.999728, "high": 1095.567738, "low": 1049.999728, "close": 1090.720093, "volume": 6800}, "trend_line": 1140.650781, "activity_lines": {"activity_5": 1065.900138, "activity_10": 1074.484866, "activity_20": 1087.594475, "activity_30": 1109.395467}, "trend_signal": 0, "fair_value": 1201.490256, "relative_strength": -12.148233, "rate_of_change": -0.19511362873250127, "market_dynamics": -0.413475, "expectation": {"probability": 52.9997, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1089.750488, "high": 1186.703503, "low": 1057.756034, "close": 1101.384888, "volume": 85000}, "trend_line": 1138.550138, "activity_lines": {"activity_5": 1076.564958, "activity_10": 1078.239589, "activity_20": 1087.46059, "activity_30": 1106.862184}, "trend_signal": 0, "fair_value": 1200.038983, "relative_strength": -11.40807, "rate_of_change": -0.184161799122986, "market_dynamics": -0.141168, "expectation": {"probability": 53.0531, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1110.11056, "high": 1113.019165, "low": 1086.841797, "close": 1086.841797, "volume": 14900}, "trend_line": 1132.732959, "activity_lines": {"activity_5": 1083.286971, "activity_10": 1079.332484, "activity_20": 1086.301759, "activity_30": 1103.526162}, "trend_signal": 0, "fair_value": 1198.215131, "relative_strength": -6.683094, "rate_of_change": -0.510928663204828, "market_dynamics": 0.037168, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1076.177101, "high": 1085.872384, "low": 1059.695103, "close": 1078.116211, "volume": 29300}, "trend_line": 1128.273124, "activity_lines": {"activity_5": 1085.226042, "activity_10": 1078.821285, "activity_20": 1084.478126, "activity_30": 1100.002501}, "trend_signal": 0, "fair_value": 1196.561207, "relative_strength": -7.514466, "rate_of_change": -0.3937234247988263, "market_dynamics": 0.287229, "expectation": {"probability": 52.9569, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1085.872402, "high": 1112.049701, "low": 1067.451352, "close": 1096.537231, "volume": 38000}, "trend_line": 1123.134623, "activity_lines": {"activity_5": 1089.944417, "activity_10": 1081.90615, "activity_20": 1084.67665, "activity_30": 1097.955024}, "trend_signal": 0, "fair_value": 1195.025367, "relative_strength": -8.26347, "rate_of_change": -0.4554305948353098, "market_dynamics": 0.528705, "expectation": {"probability": 52.7882, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1097.506726, "high": 1131.440232, "low": 1078.116119, "close": 1110.284546, "volume": 34900}, "trend_line": 1119.908659, "activity_lines": {"activity_5": 1096.465918, "activity_10": 1087.296622, "activity_20": 1086.373731, "activity_30": 1097.125986}, "trend_signal": 0, "fair_value": 1193.644613, "relative_strength": -11.341037, "rate_of_change": -0.28722861302086106, "market_dynamics": 0.539216, "expectation": {"probability": 53.4006, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1108.310686, "high": 1108.310686, "low": 1067.846963, "close": 1085.611572, "volume": 18500}, "trend_line": 1115.795626, "activity_lines": {"activity_5": 1093.458797, "activity_10": 1087.951147, "activity_20": 1085.854064, "activity_30": 1094.913271}, "trend_signal": 0, "fair_value": 1192.196101, "relative_strength": -9.950576, "rate_of_change": -0.36726504138940314, "market_dynamics": 0.596052, "expectation": {"probability": 54.2158, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1092.519954, "high": 1095.480713, "low": 1079.69, "close": 1095.480713, "volume": 16000}, "trend_line": 1111.882296, "activity_lines": {"activity_5": 1094.792944, "activity_10": 1090.933638, "activity_20": 1086.534099, "activity_30": 1093.602632}, "trend_signal": 0, "fair_value": 1190.847016, "relative_strength": -10.816877, "rate_of_change": -0.35072103786863984, "market_dynamics": 0.650996, "expectation": {"probability": 53.8593, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1095.480787, "high": 1095.480787, "low": 1070.807778, "close": 1090.546143, "volume": 23700}, "trend_line": 1107.707524, "activity_lines": {"activity_5": 1093.906307, "activity_10": 1092.350659, "activity_20": 1086.836925, "activity_30": 1092.226106}, "trend_signal": 0, "fair_value": 1189.412056, "relative_strength": -9.186029, "rate_of_change": -0.3754688796663847, "market_dynamics": 0.591885, "expectation": {"probability": 54.1935, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1090.546141, "high": 1092.51998, "low": 1040.213183, "close": 1049.095459, "volume": 17700}, "trend_line": 1101.957157, "activity_lines": {"activity_5": 1078.374113, "activity_10": 1085.088548, "activity_20": 1083.308314, "activity_30": 1088.444682}, "trend_signal": 0, "fair_value": 1187.94041, "relative_strength": -9.63817, "rate_of_change": -0.5191232229997806, "market_dynamics": 0.296047, "expectation": {"probability": 53.9836, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1049.095507, "high": 1067.846979, "low": 1046.13474, "close": 1063.899292, "volume": 9100}, "trend_line": 1097.120382, "activity_lines": {"activity_5": 1070.939315, "activity_10": 1080.622625, "activity_20": 1081.470907, "activity_30": 1085.989336}, "trend_signal": 0, "fair_value": 1186.304503, "relative_strength": -8.139982, "rate_of_change": -0.4389258665162414, "market_dynamics": 0.131243, "expectation": {"probability": 53.1534, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1057.977829, "high": 1057.977829, "low": 992.841125, "close": 1020.474854, "volume": 50100}, "trend_line": 1091.902608, "activity_lines": {"activity_5": 1052.122054, "activity_10": 1068.749001, "activity_20": 1075.49167, "activity_30": 1081.044463}, "trend_signal": 0, "fair_value": 1184.311884, "relative_strength": -14.500179, "rate_of_change": -0.4755881018715741, "market_dynamics": -0.028764, "expectation": {"probability": 54.0471, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1019.487932, "high": 1044.160913, "low": 1002.71031, "close": 1014.553345, "volume": 25600}, "trend_line": 1088.329553, "activity_lines": {"activity_5": 1035.673405, "activity_10": 1057.269831, "activity_20": 1069.329148, "activity_30": 1076.054188}, "trend_signal": 0, "fair_value": 1182.160768, "relative_strength": -12.614799, "rate_of_change": -0.32723202360920334, "market_dynamics": -0.301247, "expectation": {"probability": 53.431, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1006.65795, "high": 1026.396356, "low": 1006.65795, "close": 1016.527161, "volume": 13000}, "trend_line": 1084.402163, "activity_lines": {"activity_5": 1025.277853, "activity_10": 1047.463872, "activity_20": 1063.694223, "activity_30": 1071.421776}, "trend_signal": 0, "fair_value": 1180.371867, "relative_strength": -11.161104, "rate_of_change": -0.3608640406000313, "market_dynamics": -0.459612, "expectation": {"probability": 52.9328, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1016.527161, "high": 1024.422517, "low": 994.81493, "close": 1002.710266, "volume": 14600}, "trend_line": 1079.949573, "activity_lines": {"activity_5": 1015.211267, "activity_10": 1036.265551, "activity_20": 1057.101319, "activity_30": 1066.151331}, "trend_signal": 0, "fair_value": 1178.868065, "relative_strength": -11.718549, "rate_of_change": -0.4106032016463133, "market_dynamics": -0.704455, "expectation": {"probability": 53.976, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1004.68413, "high": 1015.540245, "low": 996.788757, "close": 996.788757, "volume": 16500}, "trend_line": 1075.234967, "activity_lines": {"activity_5": 1006.263192, "activity_10": 1025.696537, "activity_20": 1050.340473, "activity_30": 1060.786117}, "trend_signal": 0, "fair_value": 1176.970715, "relative_strength": -13.653822, "rate_of_change": -0.43655797621209885, "market_dynamics": -0.979445, "expectation": {"probability": 53.2991, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 996.788768, "high": 1060.938597, "low": 996.788768, "close": 1035.278687, "volume": 61500}, "trend_line": 1071.738723, "activity_lines": {"activity_5": 1014.619129, "activity_10": 1024.189251, "activity_20": 1047.720327, "activity_30": 1058.208292}, "trend_signal": 0, "fair_value": 1175.121208, "relative_strength": -10.671593, "rate_of_change": -0.32516092829039855, "market_dynamics": -0.891358, "expectation": {"probability": 52.1174, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1032.317929, "high": 1251.413968, "low": 1032.317929, "close": 1189.238037, "volume": 174300}, "trend_line": 1074.214716, "activity_lines": {"activity_5": 1073.307926, "activity_10": 1051.589718, "activity_20": 1060.142403, "activity_30": 1065.788893}, "trend_signal": 0, "fair_value": 1174.342997, "relative_strength": 4.892841, "rate_of_change": 0.2310258038516368, "market_dynamics": -0.283083, "expectation": {"probability": 45.5263, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1172.4605, "high": 1199.10733, "low": 1111.271484, "close": 1184.303467, "volume": 45000}, "trend_line": 1076.526223, "activity_lines": {"activity_5": 1118.706222, "activity_10": 1076.388312, "activity_20": 1071.473032, "activity_30": 1072.891393}, "trend_signal": 0, "fair_value": 1173.629584, "relative_strength": 0.686252, "rate_of_change": 0.21518109606684255, "market_dynamics": 0.370185, "expectation": {"probability": 46.044, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1184.303512, "high": 1184.303512, "low": 1167.525879, "close": 1167.525879, "volume": 6100}, "trend_line": 1078.504702, "activity_lines": {"activity_5": 1147.3269, "activity_10": 1096.431757, "activity_20": 1080.460068, "activity_30": 1078.762339}, "trend_signal": 1, "fair_value": 1173.073808, "relative_strength": 0.559411, "rate_of_change": 0.1837836327373773, "market_dynamics": 0.932791, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1197.13344, "high": 1283.982403, "low": 1173.44737, "close": 1282.995483, "volume": 70300}, "trend_line": 1085.851097, "activity_lines": {"activity_5": 1203.44974, "activity_10": 1135.316395, "activity_20": 1099.907645, "activity_30": 1091.955292}, "trend_signal": 1, "fair_value": 1173.16179, "relative_strength": 12.457278, "rate_of_change": 0.6811648559692631, "market_dynamics": 1.398252, "expectation": {"probability": 38.6197, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1312.603102, "high": 1411.294992, "low": 1235.623308, "close": 1293.851563, "volume": 202000}, "trend_line": 1092.298973, "activity_lines": {"activity_5": 1244.110824, "activity_10": 1172.191299, "activity_20": 1119.473538, "activity_30": 1105.374677}, "trend_signal": 1, "fair_value": 1173.409766, "relative_strength": 15.4625, "rate_of_change": 0.5938084897472781, "market_dynamics": 1.475136, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1300.760019, "high": 1307.668456, "low": 1199.107314, "close": 1200.094238, "volume": 64700}, "trend_line": 1096.106366, "activity_lines": {"activity_5": 1236.281274, "activity_10": 1187.04893, "activity_20": 1129.193654, "activity_30": 1112.329211}, "trend_signal": 1, "fair_value": 1173.086869, "relative_strength": 3.283534, "rate_of_change": 0.34856693031057606, "market_dynamics": 1.387869, "expectation": {"probability": 42.7826, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1200.094214, "high": 1258.322499, "low": 1200.094214, "close": 1236.610229, "volume": 25300}, "trend_line": 1100.937055, "activity_lines": {"activity_5": 1239.899975, "activity_10": 1205.172362, "activity_20": 1141.852185, "activity_30": 1121.393976}, "trend_signal": 1, "fair_value": 1172.937779, "relative_strength": 7.460773, "rate_of_change": 0.44071352469456604, "market_dynamics": 1.371857, "expectation": {"probability": 41.3072, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1252.400989, "high": 1266.217829, "low": 1195.159632, "close": 1256.348633, "volume": 29300}, "trend_line": 1106.619594, "activity_lines": {"activity_5": 1246.611027, "activity_10": 1222.883084, "activity_20": 1155.635832, "activity_30": 1131.420529}, "trend_signal": 1, "fair_value": 1172.854948, "relative_strength": 11.519281, "rate_of_change": 0.5161547587295902, "market_dynamics": 1.175191, "expectation": {"probability": 43.2364, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1262.270185, "high": 1262.270185, "low": 1143.839797, "close": 1147.787476, "volume": 53900}, "trend_line": 1108.327936, "activity_lines": {"activity_5": 1211.213509, "activity_10": 1216.243808, "activity_20": 1158.319314, "activity_30": 1134.076522}, "trend_signal": 1, "fair_value": 1172.166616, "relative_strength": 1.085023, "rate_of_change": 0.15437481942868095, "market_dynamics": 0.845717, "expectation": {"probability": 51.9625, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1149.761371, "high": 1178.38204, "low": 1125.088314, "close": 1128.049072, "volume": 40300}, "trend_line": 1108.764297, "activity_lines": {"activity_5": 1178.250391, "activity_10": 1203.270299, "activity_20": 1158.944362, "activity_30": 1135.348853}, "trend_signal": 1, "fair_value": 1171.472294, "relative_strength": 0.494049, "rate_of_change": 0.039371109021656345, "market_dynamics": 0.63376, "expectation": {"probability": 51.005, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1133.970598, "high": 1138.905196, "low": 1080.676931, "close": 1119.166748, "volume": 49700}, "trend_line": 1110.779002, "activity_lines": {"activity_5": 1153.379997, "activity_10": 1186.995088, "activity_20": 1158.521392, "activity_30": 1136.019979}, "trend_signal": 1, "fair_value": 1170.763222, "relative_strength": 4.062209, "rate_of_change": 0.18170723980301912, "market_dynamics": 0.398726, "expectation": {"probability": 49.1329, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1114.232153, "high": 1172.460427, "low": 1110.284548, "close": 1153.708984, "volume": 23100}, "trend_line": 1114.979279, "activity_lines": {"activity_5": 1145.418848, "activity_10": 1178.274307, "activity_20": 1161.275367, "activity_30": 1138.789655}, "trend_signal": 1, "fair_value": 1170.149011, "relative_strength": 7.995894, "rate_of_change": 0.37813795475402, "market_dynamics": 0.149146, "expectation": {"probability": 44.4097, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1153.708932, "high": 1186.277344, "low": 1142.852817, "close": 1169.499756, "volume": 26100}, "trend_line": 1118.801019, "activity_lines": {"activity_5": 1148.248039, "activity_10": 1172.980839, "activity_20": 1165.232451, "activity_30": 1142.307105}, "trend_signal": 1, "fair_value": 1169.696291, "relative_strength": 8.967261, "rate_of_change": 0.34276332053701697, "market_dynamics": 7.4e-05, "expectation": {"probability": 45.5172, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1169.499728, "high": 1179.368885, "low": 1145.813592, "close": 1164.565063, "volume": 11700}, "trend_line": 1121.262518, "activity_lines": {"activity_5": 1155.222257, "activity_10": 1166.754266, "activity_20": 1168.146209, "activity_30": 1145.259624}, "trend_signal": 1, "fair_value": 1169.163723, "relative_strength": 6.627351, "rate_of_change": 0.2200122236392067, "market_dynamics": -0.145499, "expectation": {"probability": 47.3727, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1155.682871, "high": 1202.067993, "low": 1154.695952, "close": 1156.6698, "volume": 18900}, "trend_line": 1123.105349, "activity_lines": {"activity_5": 1158.446216, "activity_10": 1161.24547, "activity_20": 1169.828677, "activity_30": 1147.543965}, "trend_signal": 1, "fair_value": 1168.56849, "relative_strength": 7.428722, "rate_of_change": 0.16435321527442096, "market_dynamics": -0.325387, "expectation": {"probability": 46.5698, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1156.669734, "high": 1232.66255, "low": 1086.598502, "close": 1092.52002, "volume": 52900}, "trend_line": 1123.294623, "activity_lines": {"activity_5": 1138.378866, "activity_10": 1146.567292, "activity_20": 1164.753095, "activity_30": 1145.570718}, "trend_signal": 1, "fair_value": 1167.628338, "relative_strength": 11.404012, "rate_of_change": 0.016852737828076052, "market_dynamics": -0.503269, "expectation": {"probability": 53.9525, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1085.611592, "high": 1162.591309, "low": 1035.278672, "close": 1162.591309, "volume": 84000}, "trend_line": 1126.110459, "activity_lines": {"activity_5": 1143.44506, "activity_10": 1146.585243, "activity_20": 1165.979699, "activity_30": 1148.105988}, "trend_signal": 1, "fair_value": 1167.065037, "relative_strength": 18.856724, "rate_of_change": 0.25067653154785824, "market_dynamics": -0.53931, "expectation": {"probability": 48.5477, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1164.565128, "high": 1181.342773, "low": 1136.931379, "close": 1165.552002, "volume": 9800}, "trend_line": 1128.410952, "activity_lines": {"activity_5": 1148.905998, "activity_10": 1148.4873, "activity_20": 1166.792731, "activity_30": 1150.650604}, "trend_signal": 1, "fair_value": 1166.436338, "relative_strength": 14.9815, "rate_of_change": 0.20428662051881008, "market_dynamics": -0.627999, "expectation": {"probability": 49.2497, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1165.55206, "high": 1212.924146, "low": 1136.931391, "close": 1204.04187, "volume": 15100}, "trend_line": 1131.536196, "activity_lines": {"activity_5": 1167.460075, "activity_10": 1159.038363, "activity_20": 1170.496027, "activity_30": 1155.530018}, "trend_signal": 1, "fair_value": 1166.042316, "relative_strength": 15.243617, "rate_of_change": 0.2769597365623642, "market_dynamics": -0.57616, "expectation": {"probability": 37.6266, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1204.04187, "high": 1211.937227, "low": 1188.251176, "close": 1200.094238, "volume": 8000}, "trend_line": 1135.352285, "activity_lines": {"activity_5": 1182.066488, "activity_10": 1167.848868, "activity_20": 1172.836439, "activity_30": 1159.953117}, "trend_signal": 1, "fair_value": 1165.75558, "relative_strength": 11.147939, "rate_of_change": 0.3372485134359696, "market_dynamics": -0.450977, "expectation": {"probability": 48.8226, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1203.055017, "high": 1232.662543, "low": 1112.258423, "close": 1112.258423, "volume": 363300}, "trend_line": 1135.911542, "activity_lines": {"activity_5": 1164.499333, "activity_10": 1159.379312, "activity_20": 1166.026699, "activity_30": 1158.463191}, "trend_signal": 1, "fair_value": 1164.929901, "relative_strength": 1.173074, "rate_of_change": 0.04925845549340802, "market_dynamics": -0.464206, "expectation": {"probability": 54.7953, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1125.088284, "high": 1133.970626, "low": 1076.729248, "close": 1089.559204, "volume": 66300}, "trend_line": 1135.878644, "activity_lines": {"activity_5": 1138.049878, "activity_10": 1146.908232, "activity_20": 1157.421698, "activity_30": 1155.472717}, "trend_signal": 1, "fair_value": 1163.982823, "relative_strength": -1.514389, "rate_of_change": -0.002896176223567178, "market_dynamics": -0.519327, "expectation": {"probability": 55.1394, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1095.480769, "high": 1154.695923, "low": 1095.480769, "close": 1154.695923, "volume": 26600}, "trend_line": 1139.398659, "activity_lines": {"activity_5": 1138.18147, "activity_10": 1147.446551, "activity_20": 1155.471357, "activity_30": 1156.686735}, "trend_signal": 0, "fair_value": 1163.597934, "relative_strength": 5.885156, "rate_of_change": 0.3098935804976766, "market_dynamics": -0.454854, "expectation": {"probability": 48.6093, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1154.695887, "high": 1249.440135, "low": 1137.918234, "close": 1151.735107, "volume": 73100}, "trend_line": 1142.32652, "activity_lines": {"activity_5": 1138.049862, "activity_10": 1147.7157, "activity_20": 1153.300129, "activity_30": 1157.482635}, "trend_signal": 0, "fair_value": 1163.037365, "relative_strength": 3.282711, "rate_of_change": 0.2569654595319408, "market_dynamics": -0.412582, "expectation": {"probability": 50.1293, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1151.735149, "high": 1151.735149, "low": 1108.310691, "close": 1118.179932, "volume": 69700}, "trend_line": 1145.583356, "activity_lines": {"activity_5": 1130.220313, "activity_10": 1142.117181, "activity_20": 1148.558219, "activity_30": 1155.924791}, "trend_signal": 0, "fair_value": 1162.303887, "relative_strength": 0.802703, "rate_of_change": 0.2851055230688351, "market_dynamics": -0.47718, "expectation": {"probability": 52.874, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1118.179941, "high": 1131.996815, "low": 1063.89925, "close": 1108.310669, "volume": 110200}, "trend_line": 1148.7086, "activity_lines": {"activity_5": 1124.561963, "activity_10": 1135.424066, "activity_20": 1143.712912, "activity_30": 1153.520101}, "trend_signal": 0, "fair_value": 1161.796437, "relative_strength": -0.456531, "rate_of_change": 0.2728080836397765, "market_dynamics": -0.407964, "expectation": {"probability": 55.3495, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1109.297561, "high": 1189.23813, "low": 1105.349931, "close": 1181.342773, "volume": 50500}, "trend_line": 1154.202454, "activity_lines": {"activity_5": 1143.510832, "activity_10": 1141.722412, "activity_20": 1146.260107, "activity_30": 1155.625532}, "trend_signal": 0, "fair_value": 1161.841519, "relative_strength": 4.377346, "rate_of_change": 0.47826350390343175, "market_dynamics": -0.379698, "expectation": {"probability": 43.8438, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1169.499756, "high": 1202.067993, "low": 1158.64363, "close": 1176.408081, "volume": 23300}, "trend_line": 1159.992381, "activity_lines": {"activity_5": 1154.695898, "activity_10": 1146.782606, "activity_20": 1148.60051, "activity_30": 1157.058153}, "trend_signal": 0, "fair_value": 1161.668134, "relative_strength": -0.703662, "rate_of_change": 0.5016387705583613, "market_dynamics": -0.363633, "expectation": {"probability": 50.5051, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1181.342706, "high": 1183.316545, "low": 1134.957538, "close": 1152.722046, "volume": 15600}, "trend_line": 1165.190157, "activity_lines": {"activity_5": 1156.538143, "activity_10": 1147.338865, "activity_20": 1149.065769, "activity_30": 1156.589099}, "trend_signal": 0, "fair_value": 1161.403184, "relative_strength": -2.017223, "rate_of_change": 0.4480870810133344, "market_dynamics": -0.264929, "expectation": {"probability": 55.8303, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1147.787474, "high": 1163.578142, "low": 1134.95752, "close": 1147.787476, "volume": 9200}, "trend_line": 1168.94045, "activity_lines": {"activity_5": 1156.669735, "activity_10": 1147.931017, "activity_20": 1149.037572, "activity_30": 1155.466346}, "trend_signal": 0, "fair_value": 1161.112628, "relative_strength": -2.010609, "rate_of_change": 0.3218610265002484, "market_dynamics": -0.116658, "expectation": {"probability": 55.8498, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1147.787522, "high": 1148.774451, "low": 1125.08837, "close": 1131.009888, "volume": 10100}, "trend_line": 1166.999512, "activity_lines": {"activity_5": 1149.234961, "activity_10": 1146.423731, "activity_20": 1147.317516, "activity_30": 1153.019213}, "trend_signal": 0, "fair_value": 1160.672336, "relative_strength": -4.112198, "rate_of_change": -0.1660425045604299, "market_dynamics": -0.223175, "expectation": {"probability": 54.8862, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1131.009897, "high": 1141.865967, "low": 1125.088332, "close": 1141.865967, "volume": 10200}, "trend_line": 1165.584928, "activity_lines": {"activity_5": 1143.905599, "activity_10": 1146.549341, "activity_20": 1146.574977, "activity_30": 1151.397694}, "trend_signal": 0, "fair_value": 1160.386011, "relative_strength": -6.89051, "rate_of_change": -0.1212154748527525, "market_dynamics": -0.320937, "expectation": {"probability": 54.882, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1141.865976, "high": 1152.722055, "low": 1134.957538, "close": 1147.787476, "volume": 10000}, "trend_line": 1164.926982, "activity_lines": {"activity_5": 1143.181861, "activity_10": 1146.800557, "activity_20": 1146.452786, "activity_30": 1150.249471}, "trend_signal": 0, "fair_value": 1160.137644, "relative_strength": -4.817811, "rate_of_change": -0.05644771000333646, "market_dynamics": -0.385416, "expectation": {"probability": 55.7339, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1149.761262, "high": 1181.342773, "low": 1149.761262, "close": 1181.342773, "volume": 28100}, "trend_line": 1161.538558, "activity_lines": {"activity_5": 1155.551261, "activity_10": 1153.278345, "activity_20": 1149.62973, "activity_30": 1151.308554}, "trend_signal": 0, "fair_value": 1160.176698, "relative_strength": -4.358523, "rate_of_change": -0.29087007618130584, "market_dynamics": -0.282702, "expectation": {"probability": 50.0224, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1183.316603, "high": 1184.303522, "low": 1156.669709, "close": 1182.329712, "volume": 25500}, "trend_line": 1157.821163, "activity_lines": {"activity_5": 1166.341593, "activity_10": 1159.397255, "activity_20": 1152.820774, "activity_30": 1152.649919}, "trend_signal": 0, "fair_value": 1160.167838, "relative_strength": -7.688745, "rate_of_change": -0.32004060256085765, "market_dynamics": 0.056014, "expectation": {"probability": 51.9766, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1183.31652, "high": 1320.498431, "low": 1174.43428, "close": 1308.655396, "volume": 60600}, "trend_line": 1161.439868, "activity_lines": {"activity_5": 1216.937671, "activity_10": 1187.318111, "activity_20": 1167.920646, "activity_30": 1162.38116}, "trend_signal": 1, "fair_value": 1160.96273, "relative_strength": 3.80659, "rate_of_change": 0.31254438212405206, "market_dynamics": 0.573299, "expectation": {"probability": 42.4162, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1282.995467, "high": 1369.84434, "low": 1274.11318, "close": 1328.393799, "volume": 65700}, "trend_line": 1164.499321, "activity_lines": {"activity_5": 1262.270182, "activity_10": 1215.185136, "activity_20": 1183.871149, "activity_30": 1173.152381}, "trend_signal": 1, "fair_value": 1161.811827, "relative_strength": 4.984779, "rate_of_change": 0.26341897538513603, "market_dynamics": 1.109077, "expectation": {"probability": 43.4142, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1337.275986, "high": 1455.706348, "low": 1328.39371, "close": 1407.34729, "volume": 99300}, "trend_line": 1169.532609, "activity_lines": {"activity_5": 1321.485335, "activity_10": 1254.733687, "activity_20": 1206.551497, "activity_30": 1188.819992}, "trend_signal": 1, "fair_value": 1162.998282, "relative_strength": 10.244254, "rate_of_change": 0.4322276457557578, "market_dynamics": 1.486413, "expectation": {"probability": 44.1403, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1409.32115, "high": 1540.581456, "low": 1392.543534, "close": 1495.183228, "volume": 109900}, "trend_line": 1181.112468, "activity_lines": {"activity_5": 1392.675147, "activity_10": 1306.053514, "activity_20": 1236.445766, "activity_30": 1209.829709}, "trend_signal": 1, "fair_value": 1164.536846, "relative_strength": 12.262367, "rate_of_change": 0.9901270739172645, "market_dynamics": 1.73865, "expectation": {"probability": 45.7741, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1490.248537, "high": 1540.581448, "low": 1488.274711, "close": 1534.659912, "volume": 103000}, "trend_line": 1194.666162, "activity_lines": {"activity_5": 1456.101156, "activity_10": 1358.324352, "activity_20": 1268.713332, "activity_30": 1232.639222}, "trend_signal": 1, "fair_value": 1166.382707, "relative_strength": 14.14703, "rate_of_change": 1.1475362734042318, "market_dynamics": 1.785252, "expectation": {"probability": 47.927, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1613.613518, "high": 1776.45525, "low": 1451.758666, "close": 1509.0, "volume": 404100}, "trend_line": 1207.660604, "activity_lines": {"activity_5": 1487.485181, "activity_10": 1398.895708, "activity_20": 1296.943927, "activity_30": 1252.918824}, "trend_signal": 1, "fair_value": 1168.378152, "relative_strength": 11.087194, "rate_of_change": 1.0877048679646069, "market_dynamics": 1.813379, "expectation": {"probability": 49.1509, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1487.0, "high": 1527.0, "low": 1383.0, "close": 1505.0, "volume": 142800}, "trend_line": 1219.370304, "activity_lines": {"activity_5": 1504.179565, "activity_10": 1431.867243, "activity_20": 1322.904324, "activity_30": 1272.102011}, "trend_signal": 1, "fair_value": 1170.617347, "relative_strength": 9.453159, "rate_of_change": 0.9696184475352905, "market_dynamics": 1.751736, "expectation": {"probability": 47.9742, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1502.0, "high": 1612.0, "low": 1451.0, "close": 1517.0, "volume": 90300}, "trend_line": 1230.953646, "activity_lines": {"activity_5": 1513.100203, "activity_10": 1460.41816, "activity_20": 1348.029288, "activity_30": 1291.303927}, "trend_signal": 1, "fair_value": 1172.927342, "relative_strength": 4.744341, "rate_of_change": 0.949944570734757, "market_dynamics": 1.652351, "expectation": {"probability": 47.6526, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1489.0, "high": 1545.0, "low": 1440.0, "close": 1491.0, "volume": 69600}, "trend_line": 1241.83481, "activity_lines": {"activity_5": 1506.043994, "activity_10": 1477.528849, "activity_20": 1368.952805, "activity_30": 1308.081111}, "trend_signal": 1, "fair_value": 1174.960465, "relative_strength": 3.822601, "rate_of_change": 0.8839621244356854, "market_dynamics": 1.470114, "expectation": {"probability": 48.0836, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1499.0, "high": 1545.0, "low": 1482.0, "close": 1500.0, "volume": 31900}, "trend_line": 1253.27915, "activity_lines": {"activity_5": 1502.266667, "activity_10": 1490.64577, "activity_20": 1389.117917, "activity_30": 1324.73693}, "trend_signal": 1, "fair_value": 1176.726787, "relative_strength": 0.633795, "rate_of_change": 0.9215670158255598, "market_dynamics": 1.258465, "expectation": {"probability": 46.9295, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1540.0, "high": 1540.0, "low": 1413.0, "close": 1481.0, "volume": 49100}, "trend_line": 1266.228483, "activity_lines": {"activity_5": 1494.466667, "activity_10": 1494.532322, "activity_20": 1405.655315, "activity_30": 1339.428598}, "trend_signal": 1, "fair_value": 1178.334579, "relative_strength": -6.5577, "rate_of_change": 1.0332361309928457, "market_dynamics": 1.046188, "expectation": {"probability": 52.9372, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1482.0, "high": 1511.0, "low": 1433.0, "close": 1484.0, "volume": 46500}, "trend_line": 1276.942106, "activity_lines": {"activity_5": 1489.533333, "activity_10": 1495.830791, "activity_20": 1420.703716, "activity_30": 1353.478373}, "trend_signal": 1, "fair_value": 1180.408545, "relative_strength": -2.620417, "rate_of_change": 0.846105039006603, "market_dynamics": 0.826656, "expectation": {"probability": 49.1569, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1494.0, "high": 1610.0, "low": 1350.0, "close": 1355.0, "volume": 309200}, "trend_line": 1283.257039, "activity_lines": {"activity_5": 1443.0, "activity_10": 1470.84551, "activity_20": 1422.025177, "activity_30": 1358.514366}, "trend_signal": 1, "fair_value": 1181.612731, "relative_strength": -11.298315, "rate_of_change": 0.49453557607098836, "market_dynamics": 0.535922, "expectation": {"probability": 52.6982, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1355.0, "high": 1408.0, "low": 1301.0, "close": 1385.0, "volume": 93300}, "trend_line": 1289.288977, "activity_lines": {"activity_5": 1417.266667, "activity_10": 1452.266544, "activity_20": 1425.353344, "activity_30": 1365.078428}, "trend_signal": 1, "fair_value": 1182.905142, "relative_strength": -6.185106, "rate_of_change": 0.470049087336419, "market_dynamics": 0.167517, "expectation": {"probability": 48.0561, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1386.0, "high": 1547.0, "low": 1385.0, "close": 1501.0, "volume": 69600}, "trend_line": 1299.319169, "activity_lines": {"activity_5": 1437.266667, "activity_10": 1456.781818, "activity_20": 1438.623045, "activity_30": 1378.737204}, "trend_signal": 1, "fair_value": 1184.922775, "relative_strength": -1.846837, "rate_of_change": 0.7779630617287261, "market_dynamics": -0.094904, "expectation": {"probability": 51.4991, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1501.0, "high": 1544.0, "low": 1458.0, "close": 1498.0, "volume": 68900}, "trend_line": 1312.177222, "activity_lines": {"activity_5": 1456.2, "activity_10": 1461.363636, "activity_20": 1449.925066, "activity_30": 1391.555322}, "trend_signal": 1, "fair_value": 1186.90281, "relative_strength": -2.760864, "rate_of_change": 0.9895992691230685, "market_dynamics": -0.325175, "expectation": {"probability": 48.4204, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1513.0, "high": 1589.0, "low": 1500.0, "close": 1532.0, "volume": 64200}, "trend_line": 1326.925248, "activity_lines": {"activity_5": 1485.333333, "activity_10": 1472.327273, "activity_20": 1462.717611, "activity_30": 1405.737437}, "trend_signal": 1, "fair_value": 1188.917118, "relative_strength": -1.470705, "rate_of_change": 1.1239355288854405, "market_dynamics": -0.391085, "expectation": {"probability": 51.3607, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1535.0, "high": 1605.0, "low": 1535.0, "close": 1575.0, "volume": 30400}, "trend_line": 1340.935384, "activity_lines": {"activity_5": 1525.6, "activity_10": 1490.618182, "activity_20": 1477.747613, "activity_30": 1421.742259}, "trend_signal": 1, "fair_value": 1191.500947, "relative_strength": 3.943779, "rate_of_change": 1.0558346087028485, "market_dynamics": -0.338809, "expectation": {"probability": 43.5255, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1596.0, "high": 1646.0, "low": 1555.0, "close": 1646.0, "volume": 49500}, "trend_line": 1357.410881, "activity_lines": {"activity_5": 1574.866667, "activity_10": 1520.763636, "activity_20": 1497.505175, "activity_30": 1441.423847}, "trend_signal": 1, "fair_value": 1194.30725, "relative_strength": 5.766999, "rate_of_change": 1.2286570401963457, "market_dynamics": -0.242533, "expectation": {"probability": 45.319, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1650.0, "high": 1697.0, "low": 1620.0, "close": 1652.0, "volume": 29000}, "trend_line": 1375.204883, "activity_lines": {"activity_5": 1608.733333, "activity_10": 1549.181818, "activity_20": 1515.621511, "activity_30": 1460.429597}, "trend_signal": 1, "fair_value": 1197.476507, "relative_strength": 6.781188, "rate_of_change": 1.3108781025013818, "market_dynamics": -0.113384, "expectation": {"probability": 46.6882, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1652.0, "high": 1718.0, "low": 1604.0, "close": 1645.0, "volume": 55100}, "trend_line": 1393.094527, "activity_lines": {"activity_5": 1630.2, "activity_10": 1573.563636, "activity_20": 1530.834656, "activity_30": 1477.835734}, "trend_signal": 1, "fair_value": 1200.600892, "relative_strength": 3.121249, "rate_of_change": 1.3008711808071627, "market_dynamics": 0.037809, "expectation": {"probability": 52.9539, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1665.0, "high": 1682.0, "low": 1615.0, "close": 1655.0, "volume": 37300}, "trend_line": 1408.883101, "activity_lines": {"activity_5": 1645.2, "activity_10": 1596.781818, "activity_20": 1545.39854, "activity_30": 1494.732861}, "trend_signal": 1, "fair_value": 1203.734276, "relative_strength": 0.094008, "rate_of_change": 1.1333454904887388, "market_dynamics": 0.185452, "expectation": {"probability": 51.8088, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1664.0, "high": 1725.0, "low": 1630.0, "close": 1632.0, "volume": 31700}, "trend_line": 1424.069499, "activity_lines": {"activity_5": 1644.333333, "activity_10": 1612.709091, "activity_20": 1556.216681, "activity_30": 1509.127499}, "trend_signal": 1, "fair_value": 1206.499815, "relative_strength": -1.14913, "rate_of_change": 1.0779033398314608, "market_dynamics": 0.225885, "expectation": {"probability": 55.8333, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1654.0, "high": 1671.0, "low": 1598.0, "close": 1614.0, "volume": 30500}, "trend_line": 1439.445431, "activity_lines": {"activity_5": 1633.666667, "activity_10": 1620.327273, "activity_20": 1564.250761, "activity_30": 1521.38108}, "trend_signal": 1, "fair_value": 1209.162215, "relative_strength": -1.217906, "rate_of_change": 1.079717809474701, "market_dynamics": 0.205446, "expectation": {"probability": 55.6677, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1614.0, "high": 1776.0, "low": 1614.0, "close": 1764.0, "volume": 70500}, "trend_line": 1459.985848, "activity_lines": {"activity_5": 1675.133333, "activity_10": 1651.054545, "activity_20": 1586.004762, "activity_30": 1542.320085}, "trend_signal": 1, "fair_value": 1213.184116, "relative_strength": 6.102088, "rate_of_change": 1.4269673971405958, "market_dynamics": 0.408364, "expectation": {"probability": 50.9225, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1764.0, "high": 1917.0, "low": 1725.0, "close": 1842.0, "volume": 137500}, "trend_line": 1483.685518, "activity_lines": {"activity_5": 1735.133333, "activity_10": 1691.181818, "activity_20": 1614.095238, "activity_30": 1566.966159}, "trend_signal": 1, "fair_value": 1217.71214, "relative_strength": 5.362607, "rate_of_change": 1.623280803198578, "market_dynamics": 0.739227, "expectation": {"probability": 51.5483, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1882.0, "high": 2299.0, "low": 1841.0, "close": 2299.0, "volume": 113400}, "trend_line": 1522.256653, "activity_lines": {"activity_5": 1934.333333, "activity_10": 1808.145455, "activity_20": 1684.12381, "activity_30": 1619.567093}, "trend_signal": 1, "fair_value": 1225.194141, "relative_strength": 30.84061, "rate_of_change": 2.5996839985331657, "market_dynamics": 1.138254, "expectation": {"probability": 52.4434, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2299.0, "high": 2682.0, "low": 2110.0, "close": 2682.0, "volume": 123400}, "trend_line": 1573.39707, "activity_lines": {"activity_5": 2218.266667, "activity_10": 1980.8, "activity_20": 1786.847619, "activity_30": 1694.389245}, "trend_signal": 1, "fair_value": 1234.984329, "relative_strength": 45.983899, "rate_of_change": 3.3595134499307107, "market_dynamics": 1.578309, "expectation": {"probability": 53.306, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2543.0, "high": 2565.0, "low": 2223.0, "close": 2363.0, "volume": 148600}, "trend_line": 1612.785645, "activity_lines": {"activity_5": 2325.866667, "activity_10": 2075.327273, "activity_20": 1853.642857, "activity_30": 1745.331369}, "trend_signal": 1, "fair_value": 1242.478622, "relative_strength": 35.15521, "rate_of_change": 2.5034097082689972, "market_dynamics": 1.700418, "expectation": {"probability": 54.5113, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2213.0, "high": 2410.0, "low": 2186.0, "close": 2247.0, "volume": 105400}, "trend_line": 1648.274654, "activity_lines": {"activity_5": 2344.866667, "activity_10": 2135.727273, "activity_20": 1905.238095, "activity_30": 1786.248424}, "trend_signal": 1, "fair_value": 1249.437493, "relative_strength": 31.999011, "rate_of_change": 2.2004789731371974, "market_dynamics": 1.58166, "expectation": {"probability": 53.6375, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2200.0, "high": 2244.0, "low": 2020.0, "close": 2020.0, "volume": 99300}, "trend_line": 1671.986141, "activity_lines": {"activity_5": 2256.0, "activity_10": 2144.036364, "activity_20": 1931.657143, "activity_30": 1810.230705}, "trend_signal": 1, "fair_value": 1254.977969, "relative_strength": 19.155354, "rate_of_change": 1.438564073193595, "market_dynamics": 1.26552, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1970.0, "high": 2075.0, "low": 1919.0, "close": 2075.0, "volume": 65900}, "trend_line": 1696.873014, "activity_lines": {"activity_5": 2173.6, "activity_10": 2155.527273, "activity_20": 1960.747619, "activity_30": 1836.231599}, "trend_signal": 1, "fair_value": 1260.87101, "relative_strength": 21.829211, "rate_of_change": 1.4884616797789545, "market_dynamics": 0.882209, "expectation": {"probability": 51.6731, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1975.0, "high": 2022.0, "low": 1928.0, "close": 1971.0, "volume": 42700}, "trend_line": 1715.661438, "activity_lines": {"activity_5": 2071.466667, "activity_10": 2140.472727, "activity_20": 1977.119048, "activity_30": 1853.917211}, "trend_signal": 1, "fair_value": 1266.066771, "relative_strength": 15.934156, "rate_of_change": 1.1072380693774224, "market_dynamics": 0.441141, "expectation": {"probability": 52.5364, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1980.0, "high": 2062.0, "low": 1935.0, "close": 2009.0, "volume": 46400}, "trend_line": 1732.788664, "activity_lines": {"activity_5": 2029.4, "activity_10": 2126.163636, "activity_20": 1994.17619, "activity_30": 1872.842279}, "trend_signal": 1, "fair_value": 1271.561224, "relative_strength": 10.234736, "rate_of_change": 0.9982870524831273, "market_dynamics": 0.088118, "expectation": {"probability": 51.4894, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2030.0, "high": 2211.0, "low": 1998.0, "close": 2201.0, "volume": 53700}, "trend_line": 1755.0, "activity_lines": {"activity_5": 2074.933333, "activity_10": 2139.581818, "activity_20": 2026.547619, "activity_30": 1903.049462}, "trend_signal": 1, "fair_value": 1278.372162, "relative_strength": 17.277597, "rate_of_change": 1.2818260219181623, "market_dynamics": -0.058257, "expectation": {"probability": 49.0711, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2251.0, "high": 2347.0, "low": 2161.0, "close": 2245.0, "volume": 62500}, "trend_line": 1779.533333, "activity_lines": {"activity_5": 2138.2, "activity_10": 2153.054545, "activity_20": 2059.77619, "activity_30": 1934.662366}, "trend_signal": 1, "fair_value": 1285.3427, "relative_strength": 16.866353, "rate_of_change": 1.397910712250717, "market_dynamics": -0.129625, "expectation": {"probability": 49.9055, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2280.0, "high": 2289.0, "low": 2068.0, "close": 2088.0, "volume": 47600}, "trend_line": 1798.966667, "activity_lines": {"activity_5": 2134.133333, "activity_10": 2130.654545, "activity_20": 2074.495238, "activity_30": 1954.563441}, "trend_signal": 1, "fair_value": 1291.270094, "relative_strength": 8.901583, "rate_of_change": 1.0920466416461236, "market_dynamics": -0.189406, "expectation": {"probability": 52.9073, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2100.0, "high": 2140.0, "low": 2075.0, "close": 2123.0, "volume": 27300}, "trend_line": 1819.166667, "activity_lines": {"activity_5": 2140.866667, "activity_10": 2118.454545, "activity_20": 2089.9, "activity_30": 1975.468817}, "trend_signal": 1, "fair_value": 1297.354498, "relative_strength": 4.813757, "rate_of_change": 1.122866830750458, "market_dynamics": -0.256268, "expectation": {"probability": 49.909, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2123.0, "high": 2535.0, "low": 2123.0, "close": 2520.0, "volume": 162300}, "trend_line": 1853.466667, "activity_lines": {"activity_5": 2269.8, "activity_10": 2188.6, "activity_20": 2140.504762, "activity_30": 2020.683871}, "trend_signal": 1, "fair_value": 1306.06949, "relative_strength": 26.141932, "rate_of_change": 1.8854786986925345, "market_dynamics": -0.121689, "expectation": {"probability": 50.6866, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2520.0, "high": 2545.0, "low": 2268.0, "close": 2372.0, "volume": 82000}, "trend_line": 1882.533333, "activity_lines": {"activity_5": 2315.333333, "activity_10": 2228.981818, "activity_20": 2172.852381, "activity_30": 2054.137634}, "trend_signal": 1, "fair_value": 1313.805151, "relative_strength": 14.683829, "rate_of_change": 1.5682324650082402, "market_dynamics": -0.137685, "expectation": {"probability": 53.7015, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2400.0, "high": 2429.0, "low": 2280.0, "close": 2389.0, "volume": 42800}, "trend_line": 1912.8, "activity_lines": {"activity_5": 2355.133333, "activity_10": 2270.181818, "activity_20": 2203.390476, "activity_30": 2086.812903}, "trend_signal": 1, "fair_value": 1321.619175, "relative_strength": 9.930492, "rate_of_change": 1.6077626074098244, "market_dynamics": -0.127375, "expectation": {"probability": 50.6621, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2265.0, "high": 2333.0, "low": 2265.0, "close": 2301.0, "volume": 5500}, "trend_line": 1940.033333, "activity_lines": {"activity_5": 2356.0, "activity_10": 2288.672727, "activity_20": 2222.004762, "activity_30": 2111.858065}, "trend_signal": 1, "fair_value": 1328.911953, "relative_strength": 5.1657, "rate_of_change": 1.4237417921371878, "market_dynamics": -0.153869, "expectation": {"probability": 53.7243, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2261.0, "high": 2411.0, "low": 2225.0, "close": 2335.0, "volume": 37700}, "trend_line": 1972.7, "activity_lines": {"activity_5": 2354.0, "activity_10": 2309.236364, "activity_20": 2240.780952, "activity_30": 2137.339785}, "trend_signal": 1, "fair_value": 1336.294108, "relative_strength": 7.256633, "rate_of_change": 1.683819883109192, "market_dynamics": -0.373231, "expectation": {"probability": 50.5017, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2335.0, "high": 2555.0, "low": 2335.0, "close": 2480.0, "volume": 44100}, "trend_line": 2009.2, "activity_lines": {"activity_5": 2386.2, "activity_10": 2349.545455, "activity_20": 2270.019048, "activity_30": 2170.068817}, "trend_signal": 1, "fair_value": 1344.501666, "relative_strength": 5.306718, "rate_of_change": 1.850255994322502, "market_dynamics": -0.285934, "expectation": {"probability": 51.2088, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2480.0, "high": 2648.0, "low": 2440.0, "close": 2648.0, "volume": 47900}, "trend_line": 2047.433333, "activity_lines": {"activity_5": 2477.066667, "activity_10": 2411.836364, "activity_20": 2311.133333, "activity_30": 2211.28172}, "trend_signal": 1, "fair_value": 1353.577981, "relative_strength": 14.909425, "rate_of_change": 1.902913249054345, "market_dynamics": 0.05187, "expectation": {"probability": 54.6243, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2680.0, "high": 2980.0, "low": 2626.0, "close": 2818.0, "volume": 96200}, "trend_line": 2091.433333, "activity_lines": {"activity_5": 2606.2, "activity_10": 2496.909091, "activity_20": 2364.228571, "activity_30": 2260.995699}, "trend_signal": 1, "fair_value": 1363.762409, "relative_strength": 20.813977, "rate_of_change": 2.1490321218678723, "market_dynamics": 0.577416, "expectation": {"probability": 55.1855, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2817.0, "high": 2824.0, "low": 2636.0, "close": 2697.0, "volume": 71400}, "trend_line": 2130.266667, "activity_lines": {"activity_5": 2666.4, "activity_10": 2549.563636, "activity_20": 2401.152381, "activity_30": 2300.064516}, "trend_signal": 1, "fair_value": 1373.250788, "relative_strength": 16.932542, "rate_of_change": 1.8567808682812041, "market_dynamics": 0.987521, "expectation": {"probability": 56.4293, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/910bed42-0941-49d4-9120-6fa4e4566d30/", "share_image": "https://sharemaestro.com/terminal/910bed42-0941-49d4-9120-6fa4e4566d30/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}