{"ticker": {"uuid": "910bed42-0941-49d4-9120-6fa4e4566d30", "symbol": "3723", "name": "Nihon Falcom Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3723 rose 6.32%, moving from 2,247.00 to 2,389.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.93 and has softened across the 12-week window. Market Dynamics is -0.12 on the latest week. Expectation is undecided at 50.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,389.00"}, {"label": "12-Week Change", "value": "6.32%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.66%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.93"}, {"label": "Market Dynamics", "value": "-0.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2400.0, "high": 2429.0, "low": 2280.0, "close": 2389.0, "volume": 42800}, "trend_line": 1912.8, "activity_lines": {"activity_5": 2355.133333, "activity_10": 2270.181818, "activity_20": 2203.390476, "activity_30": 2086.812903}, "trend_signal": 1, "fair_value": 1321.619168, "relative_strength": 9.930492, "rate_of_change": 1.6077626074098244, "market_dynamics": -0.121997, "expectation": {"probability": 50.6621, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1175.742954, "high": 1182.428935, "low": 1162.371392, "close": 1163.32666, "volume": 26400}, "trend_line": 1167.815613, "activity_lines": {"activity_5": 1165.809904, "activity_10": 1163.239788, "activity_20": 1160.802363, "activity_30": 1163.073944}, "trend_signal": 0, "fair_value": 1269.9485, "relative_strength": -15.182833, "rate_of_change": 0.008179357357818702, "market_dynamics": 0.893321, "expectation": {"probability": 52.4478, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1167.146973, "high": 1183.383911, "low": 1163.326524, "close": 1183.383911, "volume": 20000}, "trend_line": 1168.356844, "activity_lines": {"activity_5": 1171.413208, "activity_10": 1167.407539, "activity_20": 1162.889964, "activity_30": 1164.078351}, "trend_signal": 0, "fair_value": 1269.533194, "relative_strength": -17.009833, "rate_of_change": 0.046345586921000104, "market_dynamics": 0.957088, "expectation": {"probability": 48.2014, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1183.383996, "high": 1252.152074, "low": 1174.787987, "close": 1199.62085, "volume": 53800}, "trend_line": 1168.898075, "activity_lines": {"activity_5": 1181.79209, "activity_10": 1174.110687, "activity_20": 1166.605806, "activity_30": 1166.095383}, "trend_signal": 0, "fair_value": 1269.080567, "relative_strength": -13.193324, "rate_of_change": 0.04632411773676849, "market_dynamics": 1.215912, "expectation": {"probability": 48.6205, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1209.172017, "high": 1232.094721, "low": 1195.800441, "close": 1232.094604, "volume": 17600}, "trend_line": 1170.426253, "activity_lines": {"activity_5": 1200.38492, "activity_10": 1185.849869, "activity_20": 1173.409839, "activity_30": 1170.172579}, "trend_signal": 0, "fair_value": 1269.018752, "relative_strength": -11.563838, "rate_of_change": 0.13073663415863057, "market_dynamics": 1.385171, "expectation": {"probability": 49.331, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1232.094721, "high": 1237.825277, "low": 1221.588487, "close": 1229.229248, "volume": 12100}, "trend_line": 1171.763407, "activity_lines": {"activity_5": 1213.565446, "activity_10": 1195.366242, "activity_20": 1179.486166, "activity_30": 1173.96632}, "trend_signal": 1, "fair_value": 1268.985704, "relative_strength": -9.294445, "rate_of_change": 0.11424504504854331, "market_dynamics": 1.491286, "expectation": {"probability": 47.476, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1234.004795, "high": 1234.004795, "low": 1210.126953, "close": 1216.812988, "volume": 9400}, "trend_line": 1171.731571, "activity_lines": {"activity_5": 1218.659424, "activity_10": 1201.322689, "activity_20": 1183.934273, "activity_30": 1176.872745}, "trend_signal": 1, "fair_value": 1268.873066, "relative_strength": -9.92989, "rate_of_change": -0.0027169307225075974, "market_dynamics": 1.498694, "expectation": {"probability": 47.3905, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1217.76793, "high": 1231.139609, "low": 1213.947516, "close": 1229.229248, "volume": 7400}, "trend_line": 1173.641793, "activity_lines": {"activity_5": 1224.3264, "activity_10": 1208.56416, "activity_20": 1189.160094, "activity_30": 1180.582272}, "trend_signal": 1, "fair_value": 1268.692723, "relative_strength": -8.558071, "rate_of_change": 0.1630255638131966, "market_dynamics": 1.372363, "expectation": {"probability": 47.9179, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1236.870322, "high": 1246.421444, "low": 1177.653258, "close": 1186.249268, "volume": 24400}, "trend_line": 1172.909538, "activity_lines": {"activity_5": 1212.61036, "activity_10": 1206.983882, "activity_20": 1189.937828, "activity_30": 1181.395658}, "trend_signal": 1, "fair_value": 1268.590376, "relative_strength": -12.720071, "rate_of_change": -0.06239169432848372, "market_dynamics": 1.181869, "expectation": {"probability": 47.2781, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1194.845277, "high": 1209.17193, "low": 1184.339016, "close": 1193.890137, "volume": 23200}, "trend_line": 1174.119344, "activity_lines": {"activity_5": 1204.332715, "activity_10": 1206.323981, "activity_20": 1191.47965, "activity_30": 1182.749245}, "trend_signal": 1, "fair_value": 1267.794639, "relative_strength": -10.403439, "rate_of_change": 0.1031457210300087, "market_dynamics": 0.975559, "expectation": {"probability": 47.9403, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1210.126994, "high": 1240.690695, "low": 1184.339077, "close": 1185.294189, "volume": 21300}, "trend_line": 1175.042619, "activity_lines": {"activity_5": 1195.736719, "activity_10": 1203.580211, "activity_20": 1192.048172, "activity_30": 1183.470203}, "trend_signal": 1, "fair_value": 1267.120555, "relative_strength": -11.626275, "rate_of_change": 0.0786355326413993, "market_dynamics": 0.723776, "expectation": {"probability": 47.3068, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1191.979966, "high": 1225.408787, "low": 1186.249294, "close": 1212.037354, "volume": 16500}, "trend_line": 1176.570797, "activity_lines": {"activity_5": 1198.984115, "activity_10": 1205.420983, "activity_20": 1195.022668, "activity_30": 1185.85696}, "trend_signal": 1, "fair_value": 1266.58255, "relative_strength": -6.589826, "rate_of_change": 0.13005298491220302, "market_dynamics": 0.498069, "expectation": {"probability": 47.9622, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1212.037307, "high": 1255.017356, "low": 1198.665737, "close": 1233.049805, "volume": 27300}, "trend_line": 1177.653259, "activity_lines": {"activity_5": 1209.554037, "activity_10": 1210.196551, "activity_20": 1199.730009, "activity_30": 1189.500767}, "trend_signal": 1, "fair_value": 1266.473832, "relative_strength": -5.387279, "rate_of_change": 0.09200143355248093, "market_dynamics": 0.573101, "expectation": {"probability": 49.2362, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1234.004965, "high": 1267.433855, "low": 1222.543582, "close": 1262.658325, "volume": 19800}, "trend_line": 1179.786344, "activity_lines": {"activity_5": 1229.738761, "activity_10": 1219.45247, "activity_20": 1206.911549, "activity_30": 1194.984965}, "trend_signal": 1, "fair_value": 1265.788973, "relative_strength": -6.129287, "rate_of_change": 0.1811301402767285, "market_dynamics": 0.752472, "expectation": {"probability": 49.7954, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1255.972486, "high": 1267.433757, "low": 1247.376451, "close": 1251.196899, "volume": 14000}, "trend_line": 1183.606795, "activity_lines": {"activity_5": 1241.009074, "activity_10": 1225.478358, "activity_20": 1212.473939, "activity_30": 1199.592097}, "trend_signal": 1, "fair_value": 1265.095454, "relative_strength": -6.468902, "rate_of_change": 0.3238256672006216, "market_dynamics": 0.957098, "expectation": {"probability": 48.9937, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1249.286757, "high": 1260.747973, "low": 1220.633344, "close": 1229.229248, "volume": 12500}, "trend_line": 1186.726827, "activity_lines": {"activity_5": 1241.136385, "activity_10": 1227.162813, "activity_20": 1215.407489, "activity_30": 1202.535481}, "trend_signal": 1, "fair_value": 1264.591059, "relative_strength": -10.276023, "rate_of_change": 0.2636037587127943, "market_dynamics": 0.984261, "expectation": {"probability": 48.8812, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1229.229248, "high": 1266.478777, "low": 1204.396334, "close": 1245.466309, "volume": 18600}, "trend_line": 1190.515442, "activity_lines": {"activity_5": 1243.747046, "activity_10": 1231.799461, "activity_20": 1219.546315, "activity_30": 1206.325125}, "trend_signal": 1, "fair_value": 1264.237884, "relative_strength": -5.586374, "rate_of_change": 0.31924912404461353, "market_dynamics": 0.887568, "expectation": {"probability": 50.5149, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1264.568547, "high": 1321.875229, "low": 1260.748098, "close": 1292.38208, "volume": 57000}, "trend_line": 1195.103825, "activity_lines": {"activity_5": 1259.7677, "activity_10": 1244.445279, "activity_20": 1227.762168, "activity_30": 1212.897166}, "trend_signal": 1, "fair_value": 1264.421071, "relative_strength": -0.089764, "rate_of_change": 0.3854114644906909, "market_dynamics": 0.923494, "expectation": {"probability": 46.464, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1292.382057, "high": 1397.091252, "low": 1192.520635, "close": 1254.570435, "volume": 167500}, "trend_line": 1197.126501, "activity_lines": {"activity_5": 1259.228988, "activity_10": 1249.06802, "activity_20": 1231.812393, "activity_30": 1216.733722}, "trend_signal": 1, "fair_value": 1264.742275, "relative_strength": -0.211291, "rate_of_change": 0.16924688530722817, "market_dynamics": 0.930194, "expectation": {"probability": 51.2181, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1254.570411, "high": 1259.418056, "low": 1211.911133, "close": 1211.911133, "volume": 24100}, "trend_line": 1198.809664, "activity_lines": {"activity_5": 1245.009701, "activity_10": 1244.692321, "activity_20": 1231.351688, "activity_30": 1217.687569}, "trend_signal": 1, "fair_value": 1264.415566, "relative_strength": -7.317603, "rate_of_change": 0.14060026226085104, "market_dynamics": 0.726467, "expectation": {"probability": 50.113, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1233.240852, "high": 1233.240852, "low": 1184.764238, "close": 1213.85022, "volume": 21600}, "trend_line": 1200.748486, "activity_lines": {"activity_5": 1234.055827, "activity_10": 1240.341528, "activity_20": 1230.853399, "activity_30": 1218.657928}, "trend_signal": 1, "fair_value": 1264.434138, "relative_strength": -3.811062, "rate_of_change": 0.16172892646950213, "market_dynamics": 0.420456, "expectation": {"probability": 51.5642, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1210.94171, "high": 1210.94171, "low": 1133.379273, "close": 1153.73938, "volume": 40800}, "trend_line": 1200.683614, "activity_lines": {"activity_5": 1204.090275, "activity_10": 1224.542292, "activity_20": 1224.421516, "activity_30": 1215.625082}, "trend_signal": 1, "fair_value": 1264.168426, "relative_strength": -7.434378, "rate_of_change": -0.0054026301724542, "market_dynamics": -0.218107, "expectation": {"probability": 53.5611, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1151.800341, "high": 1214.81972, "low": 1151.800341, "close": 1203.185303, "volume": 16000}, "trend_line": 1202.107747, "activity_lines": {"activity_5": 1196.721826, "activity_10": 1218.793186, "activity_20": 1222.744423, "activity_30": 1215.786481}, "trend_signal": 0, "fair_value": 1264.041363, "relative_strength": -6.022228, "rate_of_change": 0.11861018035014038, "market_dynamics": -0.676259, "expectation": {"probability": 50.0884, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1211.911156, "high": 1255.540011, "low": 1198.337682, "close": 1212.880615, "volume": 22500}, "trend_line": 1204.141593, "activity_lines": {"activity_5": 1198.5316, "activity_10": 1215.349856, "activity_20": 1221.896401, "activity_30": 1216.481505}, "trend_signal": 0, "fair_value": 1263.714925, "relative_strength": -6.89268, "rate_of_change": 0.16918999191842324, "market_dynamics": -0.764515, "expectation": {"probability": 50.1418, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1212.880709, "high": 1212.880709, "low": 1171.190941, "close": 1180.88623, "volume": 29000}, "trend_line": 1205.554679, "activity_lines": {"activity_5": 1192.4559, "activity_10": 1206.994414, "activity_20": 1217.938152, "activity_30": 1214.981159}, "trend_signal": 0, "fair_value": 1263.225001, "relative_strength": -11.811092, "rate_of_change": 0.1173521459780703, "market_dynamics": -0.871248, "expectation": {"probability": 52.903, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1175.069057, "high": 1180.88623, "low": 1153.739392, "close": 1166.343262, "volume": 15300}, "trend_line": 1205.846257, "activity_lines": {"activity_5": 1183.600871, "activity_10": 1197.273171, "activity_20": 1212.838709, "activity_30": 1212.45139}, "trend_signal": 0, "fair_value": 1262.671572, "relative_strength": -12.700378, "rate_of_change": 0.024186211134090325, "market_dynamics": -0.913991, "expectation": {"probability": 52.4635, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1173.129947, "high": 1177.977602, "low": 1144.044079, "close": 1157.617554, "volume": 28200}, "trend_line": 1205.655953, "activity_lines": {"activity_5": 1175.004403, "activity_10": 1187.108818, "activity_20": 1207.207702, "activity_30": 1209.339861}, "trend_signal": 0, "fair_value": 1261.961167, "relative_strength": -12.50855, "rate_of_change": -0.015781779716547165, "market_dynamics": -1.009736, "expectation": {"probability": 51.6565, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1157.617507, "high": 1202.215861, "low": 1152.769897, "close": 1152.769897, "volume": 21700}, "trend_line": 1204.953853, "activity_lines": {"activity_5": 1164.533504, "activity_10": 1177.660323, "activity_20": 1201.396897, "activity_30": 1205.927857}, "trend_signal": 0, "fair_value": 1261.19591, "relative_strength": -9.539788, "rate_of_change": -0.058233860020593546, "market_dynamics": -1.154657, "expectation": {"probability": 50.8577, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1162.465204, "high": 1167.312755, "low": 1146.952741, "close": 1153.73938, "volume": 30700}, "trend_line": 1204.729789, "activity_lines": {"activity_5": 1157.746794, "activity_10": 1170.9265, "activity_20": 1196.042516, "activity_30": 1202.623698}, "trend_signal": 0, "fair_value": 1260.59735, "relative_strength": -10.881717, "rate_of_change": -0.018595234949632423, "market_dynamics": -1.208233, "expectation": {"probability": 49.8155, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1148.891704, "high": 1149.861233, "low": 1106.232434, "close": 1136.287964, "volume": 25700}, "trend_line": 1203.764828, "activity_lines": {"activity_5": 1149.085693, "activity_10": 1162.852985, "activity_20": 1189.180904, "activity_30": 1198.208096}, "trend_signal": 0, "fair_value": 1259.898809, "relative_strength": -12.30779, "rate_of_change": -0.08009771226798336, "market_dynamics": -1.204097, "expectation": {"probability": 51.4898, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1126.592547, "high": 1154.708944, "low": 1108.171509, "close": 1147.922241, "volume": 32500}, "trend_line": 1203.028491, "activity_lines": {"activity_5": 1147.275903, "activity_10": 1158.26976, "activity_20": 1183.701615, "activity_30": 1194.605349}, "trend_signal": 0, "fair_value": 1258.953885, "relative_strength": -11.669474, "rate_of_change": -0.06116950610888331, "market_dynamics": -1.190729, "expectation": {"probability": 49.816, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1147.92227, "high": 1157.617577, "low": 1146.952759, "close": 1146.952759, "volume": 4700}, "trend_line": 1202.482695, "activity_lines": {"activity_5": 1146.371021, "activity_10": 1154.708956, "activity_20": 1178.307956, "activity_30": 1190.987559}, "trend_signal": 0, "fair_value": 1258.05624, "relative_strength": -11.065281, "rate_of_change": -0.04536850158439925, "market_dynamics": -1.203718, "expectation": {"probability": 51.3829, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1155.678578, "high": 1158.587165, "low": 1144.044126, "close": 1148.891724, "volume": 7300}, "trend_line": 1201.332955, "activity_lines": {"activity_5": 1146.823446, "activity_10": 1151.624083, "activity_20": 1173.408886, "activity_30": 1187.530077}, "trend_signal": 0, "fair_value": 1257.123475, "relative_strength": -15.919684, "rate_of_change": -0.09561384997726208, "market_dynamics": -1.23836, "expectation": {"probability": 49.4663, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1153.73938, "high": 1163.434669, "low": 1124.653502, "close": 1150.830933, "volume": 18800}, "trend_line": 1199.706624, "activity_lines": {"activity_5": 1148.180819, "activity_10": 1149.878951, "activity_20": 1169.095256, "activity_30": 1184.271882}, "trend_signal": 0, "fair_value": 1255.763303, "relative_strength": -16.18192, "rate_of_change": -0.1353772068959986, "market_dynamics": -1.178312, "expectation": {"probability": 49.9008, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1150.830828, "high": 1177.008091, "low": 1147.922241, "close": 1157.617554, "volume": 16200}, "trend_line": 1197.224056, "activity_lines": {"activity_5": 1151.994296, "activity_10": 1150.495925, "activity_20": 1165.960482, "activity_30": 1181.556459}, "trend_signal": 0, "fair_value": 1254.512017, "relative_strength": -14.694573, "rate_of_change": -0.2069312572204237, "market_dynamics": -1.083939, "expectation": {"probability": 50.4092, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1177.977567, "high": 1177.977567, "low": 1155.678536, "close": 1164.404297, "volume": 6900}, "trend_line": 1195.063224, "activity_lines": {"activity_5": 1156.648047, "activity_10": 1152.76992, "activity_20": 1163.917681, "activity_30": 1179.439055}, "trend_signal": 0, "fair_value": 1252.846568, "relative_strength": -14.668641, "rate_of_change": -0.18048685115963187, "market_dynamics": -0.801124, "expectation": {"probability": 50.9073, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1164.404233, "high": 1351.52324, "low": 1163.434704, "close": 1261.357056, "volume": 67900}, "trend_line": 1196.548027, "activity_lines": {"activity_5": 1192.520581, "activity_10": 1172.706943, "activity_20": 1171.417166, "activity_30": 1183.716076}, "trend_signal": 0, "fair_value": 1250.798119, "relative_strength": -9.096865, "rate_of_change": 0.12424472364150471, "market_dynamics": -0.113675, "expectation": {"probability": 47.5868, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1261.357059, "high": 1264.265645, "low": 1186.703398, "close": 1211.911133, "volume": 53300}, "trend_line": 1195.970756, "activity_lines": {"activity_5": 1204.284188, "activity_10": 1181.767625, "activity_20": 1174.131845, "activity_30": 1184.707244}, "trend_signal": 0, "fair_value": 1249.466919, "relative_strength": -15.84694, "rate_of_change": -0.04824469950006526, "market_dynamics": 0.381609, "expectation": {"probability": 52.6459, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1235.179844, "high": 1274.930524, "low": 1207.063506, "close": 1250.692261, "volume": 24700}, "trend_line": 1198.118856, "activity_lines": {"activity_5": 1224.773544, "activity_10": 1196.804126, "activity_20": 1180.92316, "activity_30": 1188.237664}, "trend_signal": 0, "fair_value": 1248.158455, "relative_strength": -14.104351, "rate_of_change": 0.17961141518080007, "market_dynamics": 0.841003, "expectation": {"probability": 48.6462, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1260.38759, "high": 1260.38759, "low": 1192.520543, "close": 1207.063477, "volume": 20600}, "trend_line": 1198.557967, "activity_lines": {"activity_5": 1224.062549, "activity_10": 1202.145342, "activity_20": 1183.577821, "activity_30": 1188.814736}, "trend_signal": 0, "fair_value": 1246.724856, "relative_strength": -18.319281, "rate_of_change": 0.03665003666380088, "market_dynamics": 1.033408, "expectation": {"probability": 52.809, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1207.063423, "high": 1224.515026, "low": 1184.7643, "close": 1209.002563, "volume": 30900}, "trend_line": 1199.348246, "activity_lines": {"activity_5": 1220.701522, "activity_10": 1206.552291, "activity_20": 1186.44024, "activity_30": 1189.488581}, "trend_signal": 0, "fair_value": 1245.119431, "relative_strength": -17.216526, "rate_of_change": 0.06593581802122843, "market_dynamics": 0.857302, "expectation": {"probability": 49.9241, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1193.490129, "high": 1221.606375, "low": 1192.5206, "close": 1212.880615, "volume": 15300}, "trend_line": 1199.376355, "activity_lines": {"activity_5": 1215.659961, "activity_10": 1210.553789, "activity_20": 1189.695081, "activity_30": 1190.361637}, "trend_signal": 0, "fair_value": 1243.360553, "relative_strength": -14.346185, "rate_of_change": 0.0023436895908951765, "market_dynamics": 0.740706, "expectation": {"probability": 50.2083, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1206.093877, "high": 1216.758836, "low": 1194.459531, "close": 1215.789307, "volume": 16100}, "trend_line": 1198.801005, "activity_lines": {"activity_5": 1214.819727, "activity_10": 1213.885452, "activity_20": 1192.945316, "activity_30": 1191.420537}, "trend_signal": 0, "fair_value": 1241.66787, "relative_strength": -18.183901, "rate_of_change": -0.047970763939236674, "market_dynamics": 0.605652, "expectation": {"probability": 51.0919, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1219.667405, "high": 1245.844668, "low": 1195.429072, "close": 1221.606445, "volume": 16400}, "trend_line": 1197.432609, "activity_lines": {"activity_5": 1215.659993, "activity_10": 1217.058456, "activity_20": 1196.689545, "activity_30": 1192.891856}, "trend_signal": 0, "fair_value": 1239.851996, "relative_strength": -16.250198, "rate_of_change": -0.11414705145330398, "market_dynamics": 0.608408, "expectation": {"probability": 51.2753, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1215.789248, "high": 1226.454066, "low": 1163.434704, "close": 1209.002563, "volume": 28600}, "trend_line": 1196.026131, "activity_lines": {"activity_5": 1214.238021, "activity_10": 1216.653018, "activity_20": 1199.191853, "activity_30": 1193.638305}, "trend_signal": 0, "fair_value": 1237.598702, "relative_strength": -13.673468, "rate_of_change": -0.11745780008233257, "market_dynamics": 0.566811, "expectation": {"probability": 53.4069, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1193.490048, "high": 1193.490048, "low": 1154.708892, "close": 1177.008057, "volume": 28700}, "trend_line": 1194.285425, "activity_lines": {"activity_5": 1202.02194, "activity_10": 1209.496125, "activity_20": 1198.513177, "activity_30": 1192.411332}, "trend_signal": 0, "fair_value": 1235.621759, "relative_strength": -16.612792, "rate_of_change": -0.14554080006133624, "market_dynamics": 0.452653, "expectation": {"probability": 52.6536, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1183.794789, "high": 1199.307251, "low": 1121.744995, "close": 1121.744995, "volume": 36000}, "trend_line": 1190.161381, "activity_lines": {"activity_5": 1173.517806, "activity_10": 1192.062242, "activity_20": 1192.520568, "activity_30": 1187.731304}, "trend_signal": 0, "fair_value": 1233.540203, "relative_strength": -14.824113, "rate_of_change": -0.3453147726390565, "market_dynamics": 0.196657, "expectation": {"probability": 52.4848, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1124.653559, "high": 1146.952759, "low": 1106.232509, "close": 1134.348877, "volume": 18500}, "trend_line": 1184.893608, "activity_lines": {"activity_5": 1155.290674, "activity_10": 1179.458376, "activity_20": 1187.899151, "activity_30": 1184.130498}, "trend_signal": 0, "fair_value": 1231.711808, "relative_strength": -15.366445, "rate_of_change": -0.44260997576427047, "market_dynamics": -0.174656, "expectation": {"probability": 51.7262, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1149.861299, "high": 1151.800357, "low": 1133.379377, "close": 1136.287964, "volume": 3000}, "trend_line": 1180.950859, "activity_lines": {"activity_5": 1143.139266, "activity_10": 1168.617294, "activity_20": 1183.550127, "activity_30": 1180.99465}, "trend_signal": 0, "fair_value": 1229.533276, "relative_strength": -15.421215, "rate_of_change": -0.3327513097699189, "market_dynamics": -0.58113, "expectation": {"probability": 52.2625, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1164.404315, "high": 1181.855729, "low": 1137.2574, "close": 1138.226929, "volume": 19900}, "trend_line": 1178.494719, "activity_lines": {"activity_5": 1137.322079, "activity_10": 1160.208829, "activity_20": 1179.468869, "activity_30": 1178.238267}, "trend_signal": 0, "fair_value": 1227.919941, "relative_strength": -14.787222, "rate_of_change": -0.20797986480824474, "market_dynamics": -0.823201, "expectation": {"probability": 52.7019, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1139.196581, "high": 1144.044227, "low": 1098.476306, "close": 1140.165894, "volume": 23900}, "trend_line": 1176.038574, "activity_lines": {"activity_5": 1136.869588, "activity_10": 1153.404477, "activity_20": 1175.563041, "activity_30": 1175.76544}, "trend_signal": 0, "fair_value": 1226.253656, "relative_strength": -15.485859, "rate_of_change": -0.2084137468247837, "market_dynamics": -0.935627, "expectation": {"probability": 53.3688, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1140.166004, "high": 1142.105062, "low": 1103.323905, "close": 1114.958252, "volume": 29900}, "trend_line": 1174.74587, "activity_lines": {"activity_5": 1130.470695, "activity_10": 1143.268493, "activity_20": 1169.293421, "activity_30": 1171.824774}, "trend_signal": 0, "fair_value": 1224.473332, "relative_strength": -16.644861, "rate_of_change": -0.10992020402895034, "market_dynamics": -0.91601, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1114.958183, "high": 1129.501116, "low": 1107.201952, "close": 1114.958252, "volume": 14900}, "trend_line": 1171.804968, "activity_lines": {"activity_5": 1124.524251, "activity_10": 1134.912915, "activity_20": 1163.176155, "activity_30": 1167.967508}, "trend_signal": 0, "fair_value": 1222.758388, "relative_strength": -15.921689, "rate_of_change": -0.2503436764583008, "market_dynamics": -0.952378, "expectation": {"probability": 54.0857, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1114.958264, "high": 1129.501139, "low": 1108.171509, "close": 1108.171509, "volume": 15100}, "trend_line": 1168.314665, "activity_lines": {"activity_5": 1117.608268, "activity_10": 1127.156676, "activity_20": 1156.57412, "activity_30": 1163.862124}, "trend_signal": 0, "fair_value": 1220.993995, "relative_strength": -16.511728, "rate_of_change": -0.29785698945763583, "market_dynamics": -1.026804, "expectation": {"probability": 52.8651, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1108.171521, "high": 1115.927834, "low": 1056.786586, "close": 1062.60376, "volume": 55700}, "trend_line": 1164.371916, "activity_lines": {"activity_5": 1097.377466, "activity_10": 1113.177846, "activity_20": 1145.83544, "activity_30": 1157.042065}, "trend_signal": 0, "fair_value": 1219.175252, "relative_strength": -19.866891, "rate_of_change": -0.3374732097538165, "market_dynamics": -0.984311, "expectation": {"probability": 52.8807, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1061.634231, "high": 1102.354341, "low": 1057.756115, "close": 1100.415283, "volume": 17600}, "trend_line": 1162.174317, "activity_lines": {"activity_5": 1094.792049, "activity_10": 1108.735634, "activity_20": 1139.150304, "activity_30": 1152.915831}, "trend_signal": 0, "fair_value": 1217.771258, "relative_strength": -16.165069, "rate_of_change": -0.18873686060288677, "market_dynamics": -1.031926, "expectation": {"probability": 52.6453, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1092.659104, "high": 1114.958305, "low": 1078.116084, "close": 1085.872314, "volume": 19700}, "trend_line": 1159.782809, "activity_lines": {"activity_5": 1090.009017, "activity_10": 1103.041841, "activity_20": 1131.384833, "activity_30": 1147.993121}, "trend_signal": 0, "fair_value": 1215.87581, "relative_strength": -18.890524, "rate_of_change": -0.2057787687283689, "market_dynamics": -0.989678, "expectation": {"probability": 52.7965, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1085.872328, "high": 1114.958322, "low": 1083.93327, "close": 1091.689575, "volume": 10500}, "trend_line": 1157.746798, "activity_lines": {"activity_5": 1089.104134, "activity_10": 1099.057963, "activity_20": 1125.009029, "activity_30": 1143.600009}, "trend_signal": 0, "fair_value": 1214.136527, "relative_strength": -20.596689, "rate_of_change": -0.17555105871552404, "market_dynamics": -0.985974, "expectation": {"probability": 52.6392, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1095.567691, "high": 1108.171531, "low": 1049.030268, "close": 1085.872314, "volume": 37600}, "trend_line": 1155.484562, "activity_lines": {"activity_5": 1087.811409, "activity_10": 1094.792025, "activity_20": 1118.651683, "activity_30": 1138.962946}, "trend_signal": 0, "fair_value": 1212.038992, "relative_strength": -21.047229, "rate_of_change": -0.1953998926110442, "market_dynamics": -0.96939, "expectation": {"probability": 52.79, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1081.994199, "high": 1107.201927, "low": 1081.02467, "close": 1096.537109, "volume": 12900}, "trend_line": 1154.159534, "activity_lines": {"activity_5": 1091.560229, "activity_10": 1093.381789, "activity_20": 1114.094889, "activity_30": 1135.159884}, "trend_signal": 0, "fair_value": 1209.926609, "relative_strength": -17.521832, "rate_of_change": -0.11467292974531337, "market_dynamics": -0.912766, "expectation": {"probability": 52.1789, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1107.202073, "high": 1133.379266, "low": 1097.506697, "close": 1114.958252, "volume": 37100}, "trend_line": 1153.060734, "activity_lines": {"activity_5": 1099.187207, "activity_10": 1096.078848, "activity_20": 1111.818805, "activity_30": 1132.630769}, "trend_signal": 0, "fair_value": 1208.128453, "relative_strength": -10.457832, "rate_of_change": -0.09520347643725162, "market_dynamics": -0.558295, "expectation": {"probability": 52.5351, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1114.958252, "high": 1123.684024, "low": 1051.938883, "close": 1058.725586, "volume": 52900}, "trend_line": 1150.119828, "activity_lines": {"activity_5": 1087.100431, "activity_10": 1089.010107, "activity_20": 1104.63506, "activity_30": 1126.544631}, "trend_signal": 0, "fair_value": 1206.296737, "relative_strength": -10.41579, "rate_of_change": -0.2550521332729568, "market_dynamics": -0.331134, "expectation": {"probability": 53.3641, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1033.517793, "high": 1040.304581, "low": 964.681243, "close": 1027.700562, "volume": 45700}, "trend_line": 1146.080123, "activity_lines": {"activity_5": 1066.481763, "activity_10": 1077.322865, "activity_20": 1095.230622, "activity_30": 1118.646614}, "trend_signal": 0, "fair_value": 1204.266141, "relative_strength": -10.469988, "rate_of_change": -0.3512420968365515, "market_dynamics": -0.290289, "expectation": {"probability": 53.3026, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1028.670195, "high": 1113.988814, "low": 1011.218674, "close": 1054.847412, "volume": 21300}, "trend_line": 1142.880672, "activity_lines": {"activity_5": 1059.177979, "activity_10": 1072.157917, "activity_20": 1089.307259, "activity_30": 1112.760632}, "trend_signal": 0, "fair_value": 1202.825627, "relative_strength": -14.898395, "rate_of_change": -0.27916468803463873, "market_dynamics": -0.281791, "expectation": {"probability": 53.0131, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1049.999848, "high": 1095.567615, "low": 1049.999848, "close": 1090.719971, "volume": 6800}, "trend_line": 1140.650753, "activity_lines": {"activity_5": 1065.900041, "activity_10": 1074.484781, "activity_20": 1087.59442, "activity_30": 1109.395426}, "trend_signal": 0, "fair_value": 1201.490246, "relative_strength": -12.148241, "rate_of_change": -0.19511389549512909, "market_dynamics": -0.414428, "expectation": {"probability": 52.9997, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1089.750488, "high": 1186.703503, "low": 1057.756034, "close": 1101.384888, "volume": 85000}, "trend_line": 1138.550106, "activity_lines": {"activity_5": 1076.564885, "activity_10": 1078.239518, "activity_20": 1087.460539, "activity_30": 1106.862144}, "trend_signal": 0, "fair_value": 1200.038976, "relative_strength": -11.408069, "rate_of_change": -0.18416215432069075, "market_dynamics": -0.141965, "expectation": {"probability": 53.0531, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1110.110684, "high": 1113.019165, "low": 1086.841919, "close": 1086.841919, "volume": 14900}, "trend_line": 1132.732935, "activity_lines": {"activity_5": 1083.286963, "activity_10": 1079.332449, "activity_20": 1086.301723, "activity_30": 1103.526132}, "trend_signal": 0, "fair_value": 1198.215124, "relative_strength": -6.683082, "rate_of_change": -0.5109279749168911, "market_dynamics": 0.037017, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1076.177101, "high": 1085.872384, "low": 1059.695103, "close": 1078.116211, "volume": 29300}, "trend_line": 1128.273104, "activity_lines": {"activity_5": 1085.22605, "activity_10": 1078.821258, "activity_20": 1084.478092, "activity_30": 1100.002472}, "trend_signal": 0, "fair_value": 1196.561201, "relative_strength": -7.514465, "rate_of_change": -0.3937230800126682, "market_dynamics": 0.287233, "expectation": {"probability": 52.9569, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1085.872402, "high": 1112.049701, "low": 1067.451352, "close": 1096.537109, "volume": 38000}, "trend_line": 1123.134599, "activity_lines": {"activity_5": 1089.944393, "activity_10": 1081.90611, "activity_20": 1084.676608, "activity_30": 1097.954989}, "trend_signal": 0, "fair_value": 1195.025361, "relative_strength": -8.263479, "rate_of_change": -0.4554309574324589, "market_dynamics": 0.528713, "expectation": {"probability": 52.7882, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1097.506726, "high": 1131.440232, "low": 1078.116119, "close": 1110.284546, "volume": 34900}, "trend_line": 1119.908634, "activity_lines": {"activity_5": 1096.465902, "activity_10": 1087.296591, "activity_20": 1086.373693, "activity_30": 1097.125953}, "trend_signal": 0, "fair_value": 1193.644606, "relative_strength": -11.341035, "rate_of_change": -0.28722870819511526, "market_dynamics": 0.539216, "expectation": {"probability": 53.4006, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1108.310686, "high": 1108.310686, "low": 1067.846963, "close": 1085.611572, "volume": 18500}, "trend_line": 1115.795601, "activity_lines": {"activity_5": 1093.458781, "activity_10": 1087.951123, "activity_20": 1085.854029, "activity_30": 1094.91324}, "trend_signal": 0, "fair_value": 1192.196095, "relative_strength": -9.950574, "rate_of_change": -0.36726504958795236, "market_dynamics": 0.596052, "expectation": {"probability": 54.2158, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1092.519954, "high": 1095.480713, "low": 1079.69, "close": 1095.480713, "volume": 16000}, "trend_line": 1111.882271, "activity_lines": {"activity_5": 1094.792928, "activity_10": 1090.93362, "activity_20": 1086.534067, "activity_30": 1093.602602}, "trend_signal": 0, "fair_value": 1190.84701, "relative_strength": -10.816876, "rate_of_change": -0.3507210457267332, "market_dynamics": 0.650996, "expectation": {"probability": 53.8593, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1095.480787, "high": 1095.480787, "low": 1070.807778, "close": 1090.546143, "volume": 23700}, "trend_line": 1107.707499, "activity_lines": {"activity_5": 1093.906299, "activity_10": 1092.350648, "activity_20": 1086.836895, "activity_30": 1092.226077}, "trend_signal": 0, "fair_value": 1189.41205, "relative_strength": -9.186027, "rate_of_change": -0.37546888810855483, "market_dynamics": 0.591885, "expectation": {"probability": 54.1935, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1090.546141, "high": 1092.51998, "low": 1040.213183, "close": 1049.095459, "volume": 17700}, "trend_line": 1101.957133, "activity_lines": {"activity_5": 1078.374113, "activity_10": 1085.088541, "activity_20": 1083.308288, "activity_30": 1088.444655}, "trend_signal": 0, "fair_value": 1187.940404, "relative_strength": -9.638168, "rate_of_change": -0.5191231444394135, "market_dynamics": 0.296048, "expectation": {"probability": 53.9836, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1049.095507, "high": 1067.846979, "low": 1046.13474, "close": 1063.899292, "volume": 9100}, "trend_line": 1097.120357, "activity_lines": {"activity_5": 1070.939315, "activity_10": 1080.622621, "activity_20": 1081.470884, "activity_30": 1085.989311}, "trend_signal": 0, "fair_value": 1186.304497, "relative_strength": -8.139981, "rate_of_change": -0.438925966823439, "market_dynamics": 0.13124, "expectation": {"probability": 53.1534, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1057.977829, "high": 1057.977829, "low": 992.841125, "close": 1020.474854, "volume": 50100}, "trend_line": 1091.902584, "activity_lines": {"activity_5": 1052.122054, "activity_10": 1068.748997, "activity_20": 1075.49165, "activity_30": 1081.044439}, "trend_signal": 0, "fair_value": 1184.311877, "relative_strength": -14.500178, "rate_of_change": -0.4755880215610729, "market_dynamics": -0.028922, "expectation": {"probability": 54.0471, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1019.487932, "high": 1044.160913, "low": 1002.71031, "close": 1014.553345, "volume": 25600}, "trend_line": 1088.329529, "activity_lines": {"activity_5": 1035.673405, "activity_10": 1057.269827, "activity_20": 1069.329131, "activity_30": 1076.054166}, "trend_signal": 0, "fair_value": 1182.16076, "relative_strength": -12.614798, "rate_of_change": -0.32723203080173685, "market_dynamics": -0.30156, "expectation": {"probability": 53.431, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1006.65795, "high": 1026.396356, "low": 1006.65795, "close": 1016.527161, "volume": 13000}, "trend_line": 1084.402138, "activity_lines": {"activity_5": 1025.277853, "activity_10": 1047.46387, "activity_20": 1063.694209, "activity_30": 1071.421755}, "trend_signal": 0, "fair_value": 1180.371859, "relative_strength": -11.161103, "rate_of_change": -0.36086414044180276, "market_dynamics": -0.460081, "expectation": {"probability": 52.9328, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1016.527161, "high": 1024.422517, "low": 994.81493, "close": 1002.710266, "volume": 14600}, "trend_line": 1079.949548, "activity_lines": {"activity_5": 1015.211267, "activity_10": 1036.265551, "activity_20": 1057.101309, "activity_30": 1066.151312}, "trend_signal": 0, "fair_value": 1178.868056, "relative_strength": -11.718548, "rate_of_change": -0.41060321111243264, "market_dynamics": -0.703561, "expectation": {"probability": 53.976, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1004.68413, "high": 1015.540245, "low": 996.788757, "close": 996.788757, "volume": 16500}, "trend_line": 1075.234943, "activity_lines": {"activity_5": 1006.263192, "activity_10": 1025.696537, "activity_20": 1050.340465, "activity_30": 1060.786099}, "trend_signal": 0, "fair_value": 1176.970707, "relative_strength": -13.653821, "rate_of_change": -0.43655789372117215, "market_dynamics": -0.977037, "expectation": {"probability": 53.2991, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 996.788768, "high": 1060.938597, "low": 996.788768, "close": 1035.278687, "volume": 61500}, "trend_line": 1071.738702, "activity_lines": {"activity_5": 1014.619129, "activity_10": 1024.189251, "activity_20": 1047.720321, "activity_30": 1058.208276}, "trend_signal": 0, "fair_value": 1175.121199, "relative_strength": -10.671592, "rate_of_change": -0.3251606565393985, "market_dynamics": -0.888788, "expectation": {"probability": 52.1174, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1032.317929, "high": 1251.413968, "low": 1032.317929, "close": 1189.238037, "volume": 174300}, "trend_line": 1074.214695, "activity_lines": {"activity_5": 1073.307926, "activity_10": 1051.589718, "activity_20": 1060.142398, "activity_30": 1065.788879}, "trend_signal": 0, "fair_value": 1174.342987, "relative_strength": 4.892843, "rate_of_change": 0.23102580837841097, "market_dynamics": -0.280454, "expectation": {"probability": 45.5263, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1172.4605, "high": 1199.10733, "low": 1111.271484, "close": 1184.303467, "volume": 45000}, "trend_line": 1076.526202, "activity_lines": {"activity_5": 1118.706222, "activity_10": 1076.388312, "activity_20": 1071.473029, "activity_30": 1072.89138}, "trend_signal": 0, "fair_value": 1173.629574, "relative_strength": 0.686254, "rate_of_change": 0.21518110027345322, "market_dynamics": 0.371455, "expectation": {"probability": 46.044, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1184.303512, "high": 1184.303512, "low": 1167.525879, "close": 1167.525879, "volume": 6100}, "trend_line": 1078.504681, "activity_lines": {"activity_5": 1147.3269, "activity_10": 1096.431757, "activity_20": 1080.460066, "activity_30": 1078.762327}, "trend_signal": 1, "fair_value": 1173.073797, "relative_strength": 0.559413, "rate_of_change": 0.18378363632247935, "market_dynamics": 0.932702, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1197.13344, "high": 1283.982403, "low": 1173.44737, "close": 1282.995483, "volume": 70300}, "trend_line": 1085.851072, "activity_lines": {"activity_5": 1203.44974, "activity_10": 1135.316395, "activity_20": 1099.907644, "activity_30": 1091.955282}, "trend_signal": 1, "fair_value": 1173.16178, "relative_strength": 12.457279, "rate_of_change": 0.6811644983486205, "market_dynamics": 1.398279, "expectation": {"probability": 38.6197, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1312.603102, "high": 1411.294992, "low": 1235.623308, "close": 1293.851563, "volume": 202000}, "trend_line": 1092.298948, "activity_lines": {"activity_5": 1244.110824, "activity_10": 1172.191299, "activity_20": 1119.473537, "activity_30": 1105.374668}, "trend_signal": 1, "fair_value": 1173.409756, "relative_strength": 15.462502, "rate_of_change": 0.5938085034187984, "market_dynamics": 1.475835, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1300.760019, "high": 1307.668456, "low": 1199.107314, "close": 1200.094238, "volume": 64700}, "trend_line": 1096.106346, "activity_lines": {"activity_5": 1236.281274, "activity_10": 1187.04893, "activity_20": 1129.193652, "activity_30": 1112.329203}, "trend_signal": 1, "fair_value": 1173.086859, "relative_strength": 3.283536, "rate_of_change": 0.3485673960385358, "market_dynamics": 1.388568, "expectation": {"probability": 42.7826, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1200.094214, "high": 1258.322499, "low": 1200.094214, "close": 1236.610229, "volume": 25300}, "trend_line": 1100.937034, "activity_lines": {"activity_5": 1239.899975, "activity_10": 1205.172362, "activity_20": 1141.852185, "activity_30": 1121.39397}, "trend_signal": 1, "fair_value": 1172.937769, "relative_strength": 7.460775, "rate_of_change": 0.4407134415039696, "market_dynamics": 1.372556, "expectation": {"probability": 41.3072, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1252.400989, "high": 1266.217829, "low": 1195.159632, "close": 1256.348633, "volume": 29300}, "trend_line": 1106.619578, "activity_lines": {"activity_5": 1246.611027, "activity_10": 1222.883084, "activity_20": 1155.635832, "activity_30": 1131.420525}, "trend_signal": 1, "fair_value": 1172.854938, "relative_strength": 11.519282, "rate_of_change": 0.5161552227336561, "market_dynamics": 1.175767, "expectation": {"probability": 43.2364, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1262.270185, "high": 1262.270185, "low": 1143.839797, "close": 1147.787476, "volume": 53900}, "trend_line": 1108.327924, "activity_lines": {"activity_5": 1211.213509, "activity_10": 1216.243808, "activity_20": 1158.319314, "activity_30": 1134.076518}, "trend_signal": 1, "fair_value": 1172.166606, "relative_strength": 1.085025, "rate_of_change": 0.1543751831218634, "market_dynamics": 0.845717, "expectation": {"probability": 51.9625, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1149.761371, "high": 1178.38204, "low": 1125.088314, "close": 1128.049072, "volume": 40300}, "trend_line": 1108.764284, "activity_lines": {"activity_5": 1178.250391, "activity_10": 1203.270299, "activity_20": 1158.944362, "activity_30": 1135.34885}, "trend_signal": 1, "fair_value": 1171.472285, "relative_strength": 0.494051, "rate_of_change": 0.03937101922193831, "market_dynamics": 0.63376, "expectation": {"probability": 51.005, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1133.970598, "high": 1138.905196, "low": 1080.676931, "close": 1119.166748, "volume": 49700}, "trend_line": 1110.77899, "activity_lines": {"activity_5": 1153.379997, "activity_10": 1186.995088, "activity_20": 1158.521392, "activity_30": 1136.019977}, "trend_signal": 1, "fair_value": 1170.763214, "relative_strength": 4.06221, "rate_of_change": 0.18170733212397855, "market_dynamics": 0.398726, "expectation": {"probability": 49.1329, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1114.232153, "high": 1172.460427, "low": 1110.284548, "close": 1153.708984, "volume": 23100}, "trend_line": 1114.97927, "activity_lines": {"activity_5": 1145.418848, "activity_10": 1178.274307, "activity_20": 1161.275367, "activity_30": 1138.789654}, "trend_signal": 1, "fair_value": 1170.149002, "relative_strength": 7.995896, "rate_of_change": 0.3781382289198701, "market_dynamics": 0.149146, "expectation": {"probability": 44.4097, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1153.708932, "high": 1186.277344, "low": 1142.852817, "close": 1169.499756, "volume": 26100}, "trend_line": 1118.801015, "activity_lines": {"activity_5": 1148.248039, "activity_10": 1172.980839, "activity_20": 1165.232451, "activity_30": 1142.307105}, "trend_signal": 1, "fair_value": 1169.696282, "relative_strength": 8.967263, "rate_of_change": 0.3427637717425871, "market_dynamics": 7.4e-05, "expectation": {"probability": 45.5172, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1169.499728, "high": 1179.368885, "low": 1145.813592, "close": 1164.565063, "volume": 11700}, "trend_line": 1121.262518, "activity_lines": {"activity_5": 1155.222257, "activity_10": 1166.754266, "activity_20": 1168.146209, "activity_30": 1145.259624}, "trend_signal": 1, "fair_value": 1169.163715, "relative_strength": 6.627353, "rate_of_change": 0.22001258195140208, "market_dynamics": -0.145499, "expectation": {"probability": 47.3727, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1155.682871, "high": 1202.067993, "low": 1154.695952, "close": 1156.6698, "volume": 18900}, "trend_line": 1123.105349, "activity_lines": {"activity_5": 1158.446216, "activity_10": 1161.24547, "activity_20": 1169.828677, "activity_30": 1147.543965}, "trend_signal": 1, "fair_value": 1168.568483, "relative_strength": 7.428724, "rate_of_change": 0.16435321527442096, "market_dynamics": -0.325387, "expectation": {"probability": 46.5698, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1156.669734, "high": 1232.66255, "low": 1086.598502, "close": 1092.52002, "volume": 52900}, "trend_line": 1123.294619, "activity_lines": {"activity_5": 1138.378866, "activity_10": 1146.567292, "activity_20": 1164.753095, "activity_30": 1145.570718}, "trend_signal": 1, "fair_value": 1167.62833, "relative_strength": 11.404013, "rate_of_change": 0.01685238167270795, "market_dynamics": -0.503269, "expectation": {"probability": 53.9525, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1085.611592, "high": 1162.591309, "low": 1035.278672, "close": 1162.591309, "volume": 84000}, "trend_line": 1126.110455, "activity_lines": {"activity_5": 1143.44506, "activity_10": 1146.585243, "activity_20": 1165.979699, "activity_30": 1148.105988}, "trend_signal": 1, "fair_value": 1167.065029, "relative_strength": 18.856725, "rate_of_change": 0.25067653244050575, "market_dynamics": -0.539311, "expectation": {"probability": 48.5477, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1164.565128, "high": 1181.342773, "low": 1136.931379, "close": 1165.552002, "volume": 9800}, "trend_line": 1128.410952, "activity_lines": {"activity_5": 1148.905998, "activity_10": 1148.4873, "activity_20": 1166.792731, "activity_30": 1150.650604}, "trend_signal": 1, "fair_value": 1166.436331, "relative_strength": 14.981501, "rate_of_change": 0.20428697644938837, "market_dynamics": -0.627999, "expectation": {"probability": 49.2497, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1165.55206, "high": 1212.924146, "low": 1136.931391, "close": 1204.04187, "volume": 15100}, "trend_line": 1131.536196, "activity_lines": {"activity_5": 1167.460075, "activity_10": 1159.038363, "activity_20": 1170.496027, "activity_30": 1155.530018}, "trend_signal": 1, "fair_value": 1166.042308, "relative_strength": 15.243619, "rate_of_change": 0.2769597365623642, "market_dynamics": -0.576163, "expectation": {"probability": 37.6266, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1204.04187, "high": 1211.937227, "low": 1188.251176, "close": 1200.094238, "volume": 8000}, "trend_line": 1135.352285, "activity_lines": {"activity_5": 1182.066488, "activity_10": 1167.848868, "activity_20": 1172.836439, "activity_30": 1159.953117}, "trend_signal": 1, "fair_value": 1165.755573, "relative_strength": 11.147941, "rate_of_change": 0.3372485134359696, "market_dynamics": -0.450984, "expectation": {"probability": 48.8226, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1203.055017, "high": 1232.662543, "low": 1112.258423, "close": 1112.258423, "volume": 363300}, "trend_line": 1135.911542, "activity_lines": {"activity_5": 1164.499333, "activity_10": 1159.379312, "activity_20": 1166.026699, "activity_30": 1158.463191}, "trend_signal": 1, "fair_value": 1164.929895, "relative_strength": 1.173075, "rate_of_change": 0.04925845549340802, "market_dynamics": -0.464206, "expectation": {"probability": 54.7953, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1125.088284, "high": 1133.970626, "low": 1076.729248, "close": 1089.559204, "volume": 66300}, "trend_line": 1135.878644, "activity_lines": {"activity_5": 1138.049878, "activity_10": 1146.908232, "activity_20": 1157.421698, "activity_30": 1155.472717}, "trend_signal": 1, "fair_value": 1163.982816, "relative_strength": -1.514388, "rate_of_change": -0.002896176223567178, "market_dynamics": -0.517954, "expectation": {"probability": 55.1394, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1095.480769, "high": 1154.695923, "low": 1095.480769, "close": 1154.695923, "volume": 26600}, "trend_line": 1139.398659, "activity_lines": {"activity_5": 1138.18147, "activity_10": 1147.446551, "activity_20": 1155.471357, "activity_30": 1156.686735}, "trend_signal": 0, "fair_value": 1163.597926, "relative_strength": 5.885157, "rate_of_change": 0.3098935804976766, "market_dynamics": -0.453477, "expectation": {"probability": 48.6093, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1154.695887, "high": 1249.440135, "low": 1137.918234, "close": 1151.735107, "volume": 73100}, "trend_line": 1142.32652, "activity_lines": {"activity_5": 1138.049862, "activity_10": 1147.7157, "activity_20": 1153.300129, "activity_30": 1157.482635}, "trend_signal": 0, "fair_value": 1163.037357, "relative_strength": 3.282712, "rate_of_change": 0.2569654595319408, "market_dynamics": -0.411202, "expectation": {"probability": 50.1293, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1151.735149, "high": 1151.735149, "low": 1108.310691, "close": 1118.179932, "volume": 69700}, "trend_line": 1145.583356, "activity_lines": {"activity_5": 1130.220313, "activity_10": 1142.117181, "activity_20": 1148.558219, "activity_30": 1155.924791}, "trend_signal": 0, "fair_value": 1162.303879, "relative_strength": 0.802704, "rate_of_change": 0.2851055230688351, "market_dynamics": -0.475808, "expectation": {"probability": 52.874, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1118.179941, "high": 1131.996815, "low": 1063.89925, "close": 1108.310669, "volume": 110200}, "trend_line": 1148.7086, "activity_lines": {"activity_5": 1124.561963, "activity_10": 1135.424066, "activity_20": 1143.712912, "activity_30": 1153.520101}, "trend_signal": 0, "fair_value": 1161.796429, "relative_strength": -0.456529, "rate_of_change": 0.2728080836397765, "market_dynamics": -0.408454, "expectation": {"probability": 55.3495, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1109.297561, "high": 1189.23813, "low": 1105.349931, "close": 1181.342773, "volume": 50500}, "trend_line": 1154.202454, "activity_lines": {"activity_5": 1143.510832, "activity_10": 1141.722412, "activity_20": 1146.260107, "activity_30": 1155.625532}, "trend_signal": 0, "fair_value": 1161.841511, "relative_strength": 4.377348, "rate_of_change": 0.47826350390343175, "market_dynamics": -0.380678, "expectation": {"probability": 43.8438, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1169.499756, "high": 1202.067993, "low": 1158.64363, "close": 1176.408081, "volume": 23300}, "trend_line": 1159.992381, "activity_lines": {"activity_5": 1154.695898, "activity_10": 1146.782606, "activity_20": 1148.60051, "activity_30": 1157.058153}, "trend_signal": 0, "fair_value": 1161.668125, "relative_strength": -0.703661, "rate_of_change": 0.5016387705583613, "market_dynamics": -0.364613, "expectation": {"probability": 50.5051, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1181.342706, "high": 1183.316545, "low": 1134.957538, "close": 1152.722046, "volume": 15600}, "trend_line": 1165.190157, "activity_lines": {"activity_5": 1156.538143, "activity_10": 1147.338865, "activity_20": 1149.065769, "activity_30": 1156.589099}, "trend_signal": 0, "fair_value": 1161.403176, "relative_strength": -2.017222, "rate_of_change": 0.4480870810133344, "market_dynamics": -0.265909, "expectation": {"probability": 55.8303, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1147.787474, "high": 1163.578142, "low": 1134.95752, "close": 1147.787476, "volume": 9200}, "trend_line": 1168.94045, "activity_lines": {"activity_5": 1156.669735, "activity_10": 1147.931017, "activity_20": 1149.037572, "activity_30": 1155.466346}, "trend_signal": 0, "fair_value": 1161.11262, "relative_strength": -2.010608, "rate_of_change": 0.3218610265002484, "market_dynamics": -0.117149, "expectation": {"probability": 55.8498, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1147.787522, "high": 1148.774451, "low": 1125.08837, "close": 1131.009888, "volume": 10100}, "trend_line": 1166.999512, "activity_lines": {"activity_5": 1149.234961, "activity_10": 1146.423731, "activity_20": 1147.317516, "activity_30": 1153.019213}, "trend_signal": 0, "fair_value": 1160.672329, "relative_strength": -4.112197, "rate_of_change": -0.1660425045604299, "market_dynamics": -0.223175, "expectation": {"probability": 54.8862, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1131.009897, "high": 1141.865967, "low": 1125.088332, "close": 1141.865967, "volume": 10200}, "trend_line": 1165.584928, "activity_lines": {"activity_5": 1143.905599, "activity_10": 1146.549341, "activity_20": 1146.574977, "activity_30": 1151.397694}, "trend_signal": 0, "fair_value": 1160.386004, "relative_strength": -6.890509, "rate_of_change": -0.1212154748527525, "market_dynamics": -0.320937, "expectation": {"probability": 54.882, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1141.865976, "high": 1152.722055, "low": 1134.957538, "close": 1147.787476, "volume": 10000}, "trend_line": 1164.926982, "activity_lines": {"activity_5": 1143.181861, "activity_10": 1146.800557, "activity_20": 1146.452786, "activity_30": 1150.249471}, "trend_signal": 0, "fair_value": 1160.137637, "relative_strength": -4.817811, "rate_of_change": -0.05644771000333646, "market_dynamics": -0.385416, "expectation": {"probability": 55.7339, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1149.761262, "high": 1181.342773, "low": 1149.761262, "close": 1181.342773, "volume": 28100}, "trend_line": 1161.538558, "activity_lines": {"activity_5": 1155.551261, "activity_10": 1153.278345, "activity_20": 1149.62973, "activity_30": 1151.308554}, "trend_signal": 0, "fair_value": 1160.176692, "relative_strength": -4.358523, "rate_of_change": -0.29087007618130584, "market_dynamics": -0.282702, "expectation": {"probability": 50.0224, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1183.316603, "high": 1184.303522, "low": 1156.669709, "close": 1182.329712, "volume": 25500}, "trend_line": 1157.821163, "activity_lines": {"activity_5": 1166.341593, "activity_10": 1159.397255, "activity_20": 1152.820774, "activity_30": 1152.649919}, "trend_signal": 0, "fair_value": 1160.167831, "relative_strength": -7.688745, "rate_of_change": -0.32004060256085765, "market_dynamics": 0.056075, "expectation": {"probability": 51.9766, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1183.31652, "high": 1320.498431, "low": 1174.43428, "close": 1308.655396, "volume": 60600}, "trend_line": 1161.439868, "activity_lines": {"activity_5": 1216.937671, "activity_10": 1187.318111, "activity_20": 1167.920646, "activity_30": 1162.38116}, "trend_signal": 1, "fair_value": 1160.962723, "relative_strength": 3.80659, "rate_of_change": 0.31254438212405206, "market_dynamics": 0.573318, "expectation": {"probability": 42.4162, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1282.995467, "high": 1369.84434, "low": 1274.11318, "close": 1328.393799, "volume": 65700}, "trend_line": 1164.499321, "activity_lines": {"activity_5": 1262.270182, "activity_10": 1215.185136, "activity_20": 1183.871149, "activity_30": 1173.152381}, "trend_signal": 1, "fair_value": 1161.81182, "relative_strength": 4.984778, "rate_of_change": 0.26341897538513603, "market_dynamics": 1.109054, "expectation": {"probability": 43.4142, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1337.275986, "high": 1455.706348, "low": 1328.39371, "close": 1407.34729, "volume": 99300}, "trend_line": 1169.532609, "activity_lines": {"activity_5": 1321.485335, "activity_10": 1254.733687, "activity_20": 1206.551497, "activity_30": 1188.819992}, "trend_signal": 1, "fair_value": 1162.998275, "relative_strength": 10.244254, "rate_of_change": 0.4322276457557578, "market_dynamics": 1.486521, "expectation": {"probability": 44.1403, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1409.32115, "high": 1540.581456, "low": 1392.543534, "close": 1495.183228, "volume": 109900}, "trend_line": 1181.112468, "activity_lines": {"activity_5": 1392.675147, "activity_10": 1306.053514, "activity_20": 1236.445766, "activity_30": 1209.829709}, "trend_signal": 1, "fair_value": 1164.536839, "relative_strength": 12.262367, "rate_of_change": 0.9901270739172645, "market_dynamics": 1.738827, "expectation": {"probability": 45.7741, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1490.248537, "high": 1540.581448, "low": 1488.274711, "close": 1534.659912, "volume": 103000}, "trend_line": 1194.666162, "activity_lines": {"activity_5": 1456.101156, "activity_10": 1358.324352, "activity_20": 1268.713332, "activity_30": 1232.639222}, "trend_signal": 1, "fair_value": 1166.382701, "relative_strength": 14.14703, "rate_of_change": 1.1475362734042318, "market_dynamics": 1.785603, "expectation": {"probability": 47.927, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1613.613518, "high": 1776.45525, "low": 1451.758666, "close": 1509.0, "volume": 404100}, "trend_line": 1207.660604, "activity_lines": {"activity_5": 1487.485181, "activity_10": 1398.895708, "activity_20": 1296.943927, "activity_30": 1252.918824}, "trend_signal": 1, "fair_value": 1168.378145, "relative_strength": 11.087194, "rate_of_change": 1.0877048679646069, "market_dynamics": 1.813842, "expectation": {"probability": 49.1509, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1487.0, "high": 1527.0, "low": 1383.0, "close": 1505.0, "volume": 142800}, "trend_line": 1219.370304, "activity_lines": {"activity_5": 1504.179565, "activity_10": 1431.867243, "activity_20": 1322.904324, "activity_30": 1272.102011}, "trend_signal": 1, "fair_value": 1170.617341, "relative_strength": 9.453159, "rate_of_change": 0.9696184475352905, "market_dynamics": 1.75247, "expectation": {"probability": 47.9742, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1502.0, "high": 1612.0, "low": 1451.0, "close": 1517.0, "volume": 90300}, "trend_line": 1230.953646, "activity_lines": {"activity_5": 1513.100203, "activity_10": 1460.41816, "activity_20": 1348.029288, "activity_30": 1291.303927}, "trend_signal": 1, "fair_value": 1172.927335, "relative_strength": 4.744341, "rate_of_change": 0.949944570734757, "market_dynamics": 1.652954, "expectation": {"probability": 47.6526, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1489.0, "high": 1545.0, "low": 1440.0, "close": 1491.0, "volume": 69600}, "trend_line": 1241.83481, "activity_lines": {"activity_5": 1506.043994, "activity_10": 1477.528849, "activity_20": 1368.952805, "activity_30": 1308.081111}, "trend_signal": 1, "fair_value": 1174.960457, "relative_strength": 3.822601, "rate_of_change": 0.8839621244356854, "market_dynamics": 1.470586, "expectation": {"probability": 48.0836, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1499.0, "high": 1545.0, "low": 1482.0, "close": 1500.0, "volume": 31900}, "trend_line": 1253.27915, "activity_lines": {"activity_5": 1502.266667, "activity_10": 1490.64577, "activity_20": 1389.117917, "activity_30": 1324.73693}, "trend_signal": 1, "fair_value": 1176.72678, "relative_strength": 0.633795, "rate_of_change": 0.9215670158255598, "market_dynamics": 1.258867, "expectation": {"probability": 46.9295, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1540.0, "high": 1540.0, "low": 1413.0, "close": 1481.0, "volume": 49100}, "trend_line": 1266.228483, "activity_lines": {"activity_5": 1494.466667, "activity_10": 1494.532322, "activity_20": 1405.655315, "activity_30": 1339.428598}, "trend_signal": 1, "fair_value": 1178.334572, "relative_strength": -6.5577, "rate_of_change": 1.0332361309928457, "market_dynamics": 1.046188, "expectation": {"probability": 52.9372, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1482.0, "high": 1511.0, "low": 1433.0, "close": 1484.0, "volume": 46500}, "trend_line": 1276.942106, "activity_lines": {"activity_5": 1489.533333, "activity_10": 1495.830791, "activity_20": 1420.703716, "activity_30": 1353.478373}, "trend_signal": 1, "fair_value": 1180.408538, "relative_strength": -2.620417, "rate_of_change": 0.846105039006603, "market_dynamics": 0.826656, "expectation": {"probability": 49.1569, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1494.0, "high": 1610.0, "low": 1350.0, "close": 1355.0, "volume": 309200}, "trend_line": 1283.257039, "activity_lines": {"activity_5": 1443.0, "activity_10": 1470.84551, "activity_20": 1422.025177, "activity_30": 1358.514366}, "trend_signal": 1, "fair_value": 1181.612724, "relative_strength": -11.298315, "rate_of_change": 0.49453557607098836, "market_dynamics": 0.535929, "expectation": {"probability": 52.6982, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1355.0, "high": 1408.0, "low": 1301.0, "close": 1385.0, "volume": 93300}, "trend_line": 1289.288977, "activity_lines": {"activity_5": 1417.266667, "activity_10": 1452.266544, "activity_20": 1425.353344, "activity_30": 1365.078428}, "trend_signal": 1, "fair_value": 1182.905135, "relative_strength": -6.185106, "rate_of_change": 0.470049087336419, "market_dynamics": 0.167525, "expectation": {"probability": 48.0561, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1386.0, "high": 1547.0, "low": 1385.0, "close": 1501.0, "volume": 69600}, "trend_line": 1299.319169, "activity_lines": {"activity_5": 1437.266667, "activity_10": 1456.781818, "activity_20": 1438.623045, "activity_30": 1378.737204}, "trend_signal": 1, "fair_value": 1184.922767, "relative_strength": -1.846837, "rate_of_change": 0.7779630617287261, "market_dynamics": -0.094897, "expectation": {"probability": 51.4991, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1501.0, "high": 1544.0, "low": 1458.0, "close": 1498.0, "volume": 68900}, "trend_line": 1312.177222, "activity_lines": {"activity_5": 1456.2, "activity_10": 1461.363636, "activity_20": 1449.925066, "activity_30": 1391.555322}, "trend_signal": 1, "fair_value": 1186.902802, "relative_strength": -2.760864, "rate_of_change": 0.9895992691230685, "market_dynamics": -0.325168, "expectation": {"probability": 48.4204, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1513.0, "high": 1589.0, "low": 1500.0, "close": 1532.0, "volume": 64200}, "trend_line": 1326.925248, "activity_lines": {"activity_5": 1485.333333, "activity_10": 1472.327273, "activity_20": 1462.717611, "activity_30": 1405.737437}, "trend_signal": 1, "fair_value": 1188.917109, "relative_strength": -1.470705, "rate_of_change": 1.1239355288854405, "market_dynamics": -0.391085, "expectation": {"probability": 51.3607, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1535.0, "high": 1605.0, "low": 1535.0, "close": 1575.0, "volume": 30400}, "trend_line": 1340.935384, "activity_lines": {"activity_5": 1525.6, "activity_10": 1490.618182, "activity_20": 1477.747613, "activity_30": 1421.742259}, "trend_signal": 1, "fair_value": 1191.500939, "relative_strength": 3.943779, "rate_of_change": 1.0558346087028485, "market_dynamics": -0.338809, "expectation": {"probability": 43.5255, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1596.0, "high": 1646.0, "low": 1555.0, "close": 1646.0, "volume": 49500}, "trend_line": 1357.410881, "activity_lines": {"activity_5": 1574.866667, "activity_10": 1520.763636, "activity_20": 1497.505175, "activity_30": 1441.423847}, "trend_signal": 1, "fair_value": 1194.30724, "relative_strength": 5.766999, "rate_of_change": 1.2286570401963457, "market_dynamics": -0.242533, "expectation": {"probability": 45.319, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1650.0, "high": 1697.0, "low": 1620.0, "close": 1652.0, "volume": 29000}, "trend_line": 1375.204883, "activity_lines": {"activity_5": 1608.733333, "activity_10": 1549.181818, "activity_20": 1515.621511, "activity_30": 1460.429597}, "trend_signal": 1, "fair_value": 1197.476497, "relative_strength": 6.781188, "rate_of_change": 1.3108781025013818, "market_dynamics": -0.113384, "expectation": {"probability": 46.6882, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1652.0, "high": 1718.0, "low": 1604.0, "close": 1645.0, "volume": 55100}, "trend_line": 1393.094527, "activity_lines": {"activity_5": 1630.2, "activity_10": 1573.563636, "activity_20": 1530.834656, "activity_30": 1477.835734}, "trend_signal": 1, "fair_value": 1200.600882, "relative_strength": 3.121249, "rate_of_change": 1.3008711808071627, "market_dynamics": 0.037809, "expectation": {"probability": 52.9539, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1665.0, "high": 1682.0, "low": 1615.0, "close": 1655.0, "volume": 37300}, "trend_line": 1408.883101, "activity_lines": {"activity_5": 1645.2, "activity_10": 1596.781818, "activity_20": 1545.39854, "activity_30": 1494.732861}, "trend_signal": 1, "fair_value": 1203.734267, "relative_strength": 0.094008, "rate_of_change": 1.1333454904887388, "market_dynamics": 0.185452, "expectation": {"probability": 51.8088, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1664.0, "high": 1725.0, "low": 1630.0, "close": 1632.0, "volume": 31700}, "trend_line": 1424.069499, "activity_lines": {"activity_5": 1644.333333, "activity_10": 1612.709091, "activity_20": 1556.216681, "activity_30": 1509.127499}, "trend_signal": 1, "fair_value": 1206.499806, "relative_strength": -1.14913, "rate_of_change": 1.0779033398314608, "market_dynamics": 0.225885, "expectation": {"probability": 55.8333, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1654.0, "high": 1671.0, "low": 1598.0, "close": 1614.0, "volume": 30500}, "trend_line": 1439.445431, "activity_lines": {"activity_5": 1633.666667, "activity_10": 1620.327273, "activity_20": 1564.250761, "activity_30": 1521.38108}, "trend_signal": 1, "fair_value": 1209.162204, "relative_strength": -1.217906, "rate_of_change": 1.079717809474701, "market_dynamics": 0.205446, "expectation": {"probability": 55.6677, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1614.0, "high": 1776.0, "low": 1614.0, "close": 1764.0, "volume": 70500}, "trend_line": 1459.985848, "activity_lines": {"activity_5": 1675.133333, "activity_10": 1651.054545, "activity_20": 1586.004762, "activity_30": 1542.320085}, "trend_signal": 1, "fair_value": 1213.184106, "relative_strength": 6.102088, "rate_of_change": 1.4269673971405958, "market_dynamics": 0.407858, "expectation": {"probability": 50.9225, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1764.0, "high": 1917.0, "low": 1725.0, "close": 1842.0, "volume": 137500}, "trend_line": 1483.685518, "activity_lines": {"activity_5": 1735.133333, "activity_10": 1691.181818, "activity_20": 1614.095238, "activity_30": 1566.966159}, "trend_signal": 1, "fair_value": 1217.71213, "relative_strength": 5.362607, "rate_of_change": 1.623280803198578, "market_dynamics": 0.738618, "expectation": {"probability": 51.5483, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1882.0, "high": 2299.0, "low": 1841.0, "close": 2299.0, "volume": 113400}, "trend_line": 1522.256653, "activity_lines": {"activity_5": 1934.333333, "activity_10": 1808.145455, "activity_20": 1684.12381, "activity_30": 1619.567093}, "trend_signal": 1, "fair_value": 1225.194131, "relative_strength": 30.84061, "rate_of_change": 2.5996839985331657, "market_dynamics": 1.137769, "expectation": {"probability": 52.4434, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2299.0, "high": 2682.0, "low": 2110.0, "close": 2682.0, "volume": 123400}, "trend_line": 1573.39707, "activity_lines": {"activity_5": 2218.266667, "activity_10": 1980.8, "activity_20": 1786.847619, "activity_30": 1694.389245}, "trend_signal": 1, "fair_value": 1234.984319, "relative_strength": 45.983899, "rate_of_change": 3.3595134499307107, "market_dynamics": 1.577947, "expectation": {"probability": 53.306, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2543.0, "high": 2565.0, "low": 2223.0, "close": 2363.0, "volume": 148600}, "trend_line": 1612.785645, "activity_lines": {"activity_5": 2325.866667, "activity_10": 2075.327273, "activity_20": 1853.642857, "activity_30": 1745.331369}, "trend_signal": 1, "fair_value": 1242.478613, "relative_strength": 35.15521, "rate_of_change": 2.5034097082689972, "market_dynamics": 1.701019, "expectation": {"probability": 54.5113, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2213.0, "high": 2410.0, "low": 2186.0, "close": 2247.0, "volume": 105400}, "trend_line": 1648.274654, "activity_lines": {"activity_5": 2344.866667, "activity_10": 2135.727273, "activity_20": 1905.238095, "activity_30": 1786.248424}, "trend_signal": 1, "fair_value": 1249.437483, "relative_strength": 31.999011, "rate_of_change": 2.2004789731371974, "market_dynamics": 1.582365, "expectation": {"probability": 53.6375, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2200.0, "high": 2244.0, "low": 2020.0, "close": 2020.0, "volume": 99300}, "trend_line": 1671.986141, "activity_lines": {"activity_5": 2256.0, "activity_10": 2144.036364, "activity_20": 1931.657143, "activity_30": 1810.230705}, "trend_signal": 1, "fair_value": 1254.97796, "relative_strength": 19.155354, "rate_of_change": 1.438564073193595, "market_dynamics": 1.266102, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1970.0, "high": 2075.0, "low": 1919.0, "close": 2075.0, "volume": 65900}, "trend_line": 1696.873014, "activity_lines": {"activity_5": 2173.6, "activity_10": 2155.527273, "activity_20": 1960.747619, "activity_30": 1836.231599}, "trend_signal": 1, "fair_value": 1260.871002, "relative_strength": 21.829211, "rate_of_change": 1.4884616797789545, "market_dynamics": 0.882667, "expectation": {"probability": 51.6731, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1975.0, "high": 2022.0, "low": 1928.0, "close": 1971.0, "volume": 42700}, "trend_line": 1715.661438, "activity_lines": {"activity_5": 2071.466667, "activity_10": 2140.472727, "activity_20": 1977.119048, "activity_30": 1853.917211}, "trend_signal": 1, "fair_value": 1266.066763, "relative_strength": 15.934156, "rate_of_change": 1.1072380693774224, "market_dynamics": 0.441141, "expectation": {"probability": 52.5364, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1980.0, "high": 2062.0, "low": 1935.0, "close": 2009.0, "volume": 46400}, "trend_line": 1732.788664, "activity_lines": {"activity_5": 2029.4, "activity_10": 2126.163636, "activity_20": 1994.17619, "activity_30": 1872.842279}, "trend_signal": 1, "fair_value": 1271.561216, "relative_strength": 10.234736, "rate_of_change": 0.9982870524831273, "market_dynamics": 0.088118, "expectation": {"probability": 51.4894, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2030.0, "high": 2211.0, "low": 1998.0, "close": 2201.0, "volume": 53700}, "trend_line": 1755.0, "activity_lines": {"activity_5": 2074.933333, "activity_10": 2139.581818, "activity_20": 2026.547619, "activity_30": 1903.049462}, "trend_signal": 1, "fair_value": 1278.372154, "relative_strength": 17.277597, "rate_of_change": 1.2818260219181623, "market_dynamics": -0.058257, "expectation": {"probability": 49.0711, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2251.0, "high": 2347.0, "low": 2161.0, "close": 2245.0, "volume": 62500}, "trend_line": 1779.533333, "activity_lines": {"activity_5": 2138.2, "activity_10": 2153.054545, "activity_20": 2059.77619, "activity_30": 1934.662366}, "trend_signal": 1, "fair_value": 1285.342693, "relative_strength": 16.866353, "rate_of_change": 1.397910712250717, "market_dynamics": -0.129625, "expectation": {"probability": 49.9055, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2280.0, "high": 2289.0, "low": 2068.0, "close": 2088.0, "volume": 47600}, "trend_line": 1798.966667, "activity_lines": {"activity_5": 2134.133333, "activity_10": 2130.654545, "activity_20": 2074.495238, "activity_30": 1954.563441}, "trend_signal": 1, "fair_value": 1291.270086, "relative_strength": 8.901583, "rate_of_change": 1.0920466416461236, "market_dynamics": -0.189406, "expectation": {"probability": 52.9073, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2100.0, "high": 2140.0, "low": 2075.0, "close": 2123.0, "volume": 27300}, "trend_line": 1819.166667, "activity_lines": {"activity_5": 2140.866667, "activity_10": 2118.454545, "activity_20": 2089.9, "activity_30": 1975.468817}, "trend_signal": 1, "fair_value": 1297.354491, "relative_strength": 4.813757, "rate_of_change": 1.122866830750458, "market_dynamics": -0.255067, "expectation": {"probability": 49.909, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2123.0, "high": 2535.0, "low": 2123.0, "close": 2520.0, "volume": 162300}, "trend_line": 1853.466667, "activity_lines": {"activity_5": 2269.8, "activity_10": 2188.6, "activity_20": 2140.504762, "activity_30": 2020.683871}, "trend_signal": 1, "fair_value": 1306.069483, "relative_strength": 26.141932, "rate_of_change": 1.8854786986925345, "market_dynamics": -0.11631, "expectation": {"probability": 50.6866, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2520.0, "high": 2545.0, "low": 2268.0, "close": 2372.0, "volume": 82000}, "trend_line": 1882.533333, "activity_lines": {"activity_5": 2315.333333, "activity_10": 2228.981818, "activity_20": 2172.852381, "activity_30": 2054.137634}, "trend_signal": 1, "fair_value": 1313.805144, "relative_strength": 14.683829, "rate_of_change": 1.5682324650082402, "market_dynamics": -0.132306, "expectation": {"probability": 53.7015, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2400.0, "high": 2429.0, "low": 2280.0, "close": 2389.0, "volume": 42800}, "trend_line": 1912.8, "activity_lines": {"activity_5": 2355.133333, "activity_10": 2270.181818, "activity_20": 2203.390476, "activity_30": 2086.812903}, "trend_signal": 1, "fair_value": 1321.619168, "relative_strength": 9.930492, "rate_of_change": 1.6077626074098244, "market_dynamics": -0.121997, "expectation": {"probability": 50.6621, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/910bed42-0941-49d4-9120-6fa4e4566d30/", "share_image": "https://sharemaestro.com/terminal/910bed42-0941-49d4-9120-6fa4e4566d30/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}