{"ticker": {"uuid": "910d3724-54ca-4651-85eb-c0864b8e4193", "symbol": "KDR", "name": "Karelian Diamond Resources Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, KDR fell 3.57%, moving from 0.01 to 0.01. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.35 and has softened across the 12-week window. Market Dynamics is -0.46 on the latest week. Next-week expectancy is negative at 30.49% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.01"}, {"label": "12-Week Change", "value": "-3.57%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 30.49%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-0.35"}, {"label": "Market Dynamics", "value": "-0.46"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.0075, "high": 0.00755, "low": 0.0065, "close": 0.00675, "volume": 671517}, "trend_line": 0.006642, "activity_lines": {"activity_5": 0.007317, "activity_10": 0.007823, "activity_20": 0.007819, "activity_30": 0.007312}, "trend_signal": 1, "fair_value": 0.015338, "relative_strength": -0.351314, "rate_of_change": 0.6363636363636419, "market_dynamics": -0.459298, "expectation": {"probability": 30.4867, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.0275, "high": 0.032, "low": 0.02625, "close": 0.0295, "volume": 2149716}, "trend_line": 0.02315, "activity_lines": {"activity_5": 0.0281, "activity_10": 0.026836, "activity_20": 0.025893, "activity_30": 0.024586}, "trend_signal": 1, "fair_value": 0.034104, "relative_strength": 28.968094, "rate_of_change": 1.09170305676856, "market_dynamics": 0.769227, "expectation": {"probability": 23.9283, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.0295, "high": 0.038, "low": 0.02886, "close": 0.034, "volume": 2152955}, "trend_line": 0.023583, "activity_lines": {"activity_5": 0.0302, "activity_10": 0.028245, "activity_20": 0.026802, "activity_30": 0.025286}, "trend_signal": 1, "fair_value": 0.03405, "relative_strength": 46.485843, "rate_of_change": 1.8704103671706236, "market_dynamics": 0.950882, "expectation": {"probability": 25.5368, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.035, "high": 0.0495, "low": 0.03328, "close": 0.0415, "volume": 3670437}, "trend_line": 0.024217, "activity_lines": {"activity_5": 0.0343, "activity_10": 0.030873, "activity_20": 0.02836, "activity_30": 0.026442}, "trend_signal": 1, "fair_value": 0.03405, "relative_strength": 78.757419, "rate_of_change": 2.688377220879443, "market_dynamics": 1.189687, "expectation": {"probability": 26.2882, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.0415, "high": 0.05445, "low": 0.03804, "close": 0.0425, "volume": 2900305}, "trend_line": 0.024917, "activity_lines": {"activity_5": 0.0378, "activity_10": 0.033418, "activity_20": 0.029907, "activity_30": 0.027622}, "trend_signal": 1, "fair_value": 0.03404, "relative_strength": 80.667009, "rate_of_change": 2.890531444852801, "market_dynamics": 1.49819, "expectation": {"probability": 26.6087, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.0425, "high": 0.043, "low": 0.03625, "close": 0.04, "volume": 594862}, "trend_line": 0.025567, "activity_lines": {"activity_5": 0.039467, "activity_10": 0.035191, "activity_20": 0.031098, "activity_30": 0.028595}, "trend_signal": 1, "fair_value": 0.033944, "relative_strength": 72.848007, "rate_of_change": 2.608660753702283, "market_dynamics": 1.471795, "expectation": {"probability": 26.1354, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.04, "high": 0.042, "low": 0.0355, "close": 0.038, "volume": 1424473}, "trend_line": 0.026117, "activity_lines": {"activity_5": 0.039633, "activity_10": 0.036291, "activity_20": 0.031988, "activity_30": 0.029397}, "trend_signal": 1, "fair_value": 0.033819, "relative_strength": 59.843313, "rate_of_change": 2.151210544842969, "market_dynamics": 1.430619, "expectation": {"probability": 24.2321, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.038, "high": 0.03972, "low": 0.0335, "close": 0.0375, "volume": 918581}, "trend_line": 0.026683, "activity_lines": {"activity_5": 0.039067, "activity_10": 0.037027, "activity_20": 0.032769, "activity_30": 0.030131}, "trend_signal": 1, "fair_value": 0.033691, "relative_strength": 52.826931, "rate_of_change": 2.1671708082857797, "market_dynamics": 1.267719, "expectation": {"probability": 24.0271, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.0375, "high": 0.048, "low": 0.03314, "close": 0.045, "volume": 1052467}, "trend_line": 0.0275, "activity_lines": {"activity_5": 0.040767, "activity_10": 0.038927, "activity_20": 0.034181, "activity_30": 0.031313}, "trend_signal": 1, "fair_value": 0.033617, "relative_strength": 79.382493, "rate_of_change": 3.0618746018064003, "market_dynamics": 1.186723, "expectation": {"probability": 25.0426, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.045, "high": 0.05275, "low": 0.045, "close": 0.049, "volume": 2618658}, "trend_line": 0.0285, "activity_lines": {"activity_5": 0.043567, "activity_10": 0.041236, "activity_20": 0.035893, "activity_30": 0.0327}, "trend_signal": 1, "fair_value": 0.033554, "relative_strength": 85.744575, "rate_of_change": 3.63636363636364, "market_dynamics": 1.273572, "expectation": {"probability": 25.0426, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.049, "high": 0.055, "low": 0.045, "close": 0.0475, "volume": 2866417}, "trend_line": 0.029467, "activity_lines": {"activity_5": 0.045433, "activity_10": 0.042882, "activity_20": 0.037355, "activity_30": 0.033926}, "trend_signal": 1, "fair_value": 0.033466, "relative_strength": 77.729614, "rate_of_change": 3.3929824561403477, "market_dynamics": 1.365078, "expectation": {"probability": 24.4592, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.0475, "high": 0.0489, "low": 0.04505, "close": 0.0475, "volume": 776409}, "trend_line": 0.030383, "activity_lines": {"activity_5": 0.0468, "activity_10": 0.044164, "activity_20": 0.038714, "activity_30": 0.035089}, "trend_signal": 1, "fair_value": 0.033378, "relative_strength": 76.31298, "rate_of_change": 3.108562120338006, "market_dynamics": 1.408567, "expectation": {"probability": 24.1935, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.0475, "high": 0.053, "low": 0.0433, "close": 0.045, "volume": 2446306}, "trend_line": 0.031217, "activity_lines": {"activity_5": 0.0467, "activity_10": 0.044664, "activity_20": 0.039738, "activity_30": 0.036032}, "trend_signal": 1, "fair_value": 0.03328, "relative_strength": 67.035708, "rate_of_change": 2.7449560609551438, "market_dynamics": 1.368166, "expectation": {"probability": 24.2574, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.045, "high": 0.0453, "low": 0.0351, "close": 0.0375, "volume": 2482531}, "trend_line": 0.031817, "activity_lines": {"activity_5": 0.0436, "activity_10": 0.0436, "activity_20": 0.039957, "activity_30": 0.036438}, "trend_signal": 1, "fair_value": 0.033135, "relative_strength": 36.069174, "rate_of_change": 1.922029663324459, "market_dynamics": 0.970582, "expectation": {"probability": 24.1578, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.0375, "high": 0.0375, "low": 0.026, "close": 0.028, "volume": 1318786}, "trend_line": 0.032167, "activity_lines": {"activity_5": 0.037833, "activity_10": 0.040882, "activity_20": 0.039221, "activity_30": 0.036191}, "trend_signal": 1, "fair_value": 0.032946, "relative_strength": 4.003332, "rate_of_change": 1.1000408586604744, "market_dynamics": 0.284325, "expectation": {"probability": 29.4156, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.025, "close": 0.027, "volume": 1621673}, "trend_line": 0.0325, "activity_lines": {"activity_5": 0.033133, "activity_10": 0.038245, "activity_20": 0.038376, "activity_30": 0.035858}, "trend_signal": 1, "fair_value": 0.032766, "relative_strength": 1.53886, "rate_of_change": 1.035222432928156, "market_dynamics": -0.30361, "expectation": {"probability": 27.4326, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.0251, "close": 0.0265, "volume": 443889}, "trend_line": 0.03255, "activity_lines": {"activity_5": 0.029633, "activity_10": 0.035755, "activity_20": 0.037464, "activity_30": 0.035471}, "trend_signal": 0, "fair_value": 0.032583, "relative_strength": -2.229758, "rate_of_change": 0.15384615384615824, "market_dynamics": -0.916679, "expectation": {"probability": 25.4586, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.025, "close": 0.0255, "volume": 639749}, "trend_line": 0.032733, "activity_lines": {"activity_5": 0.0272, "activity_10": 0.033291, "activity_20": 0.03644, "activity_30": 0.035016}, "trend_signal": 0, "fair_value": 0.032394, "relative_strength": -5.315506, "rate_of_change": 0.5622119815668069, "market_dynamics": -1.238501, "expectation": {"probability": 25.2694, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.0255, "high": 0.0257, "low": 0.0241, "close": 0.0255, "volume": 1169590}, "trend_line": 0.03265, "activity_lines": {"activity_5": 0.026067, "activity_10": 0.031045, "activity_20": 0.035421, "activity_30": 0.034549}, "trend_signal": 0, "fair_value": 0.032228, "relative_strength": -7.234002, "rate_of_change": -0.2535667369321472, "market_dynamics": -1.245929, "expectation": {"probability": 25.067, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.0255, "high": 0.0255, "low": 0.025, "close": 0.0255, "volume": 225812}, "trend_line": 0.032617, "activity_lines": {"activity_5": 0.025733, "activity_10": 0.029155, "activity_20": 0.034412, "activity_30": 0.034088}, "trend_signal": 0, "fair_value": 0.032061, "relative_strength": -7.066807, "rate_of_change": -0.10107197549769774, "market_dynamics": -1.25179, "expectation": {"probability": 24.82, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.0255, "high": 0.0255, "low": 0.0235, "close": 0.0245, "volume": 768370}, "trend_line": 0.032567, "activity_lines": {"activity_5": 0.025233, "activity_10": 0.027509, "activity_20": 0.033317, "activity_30": 0.033565}, "trend_signal": 0, "fair_value": 0.031888, "relative_strength": -11.359102, "rate_of_change": -0.15329429438636732, "market_dynamics": -1.206088, "expectation": {"probability": 24.4692, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.0245, "high": 0.0245, "low": 0.0201, "close": 0.023, "volume": 1150266}, "trend_line": 0.032433, "activity_lines": {"activity_5": 0.0244, "activity_10": 0.026009, "activity_20": 0.032093, "activity_30": 0.032947}, "trend_signal": 0, "fair_value": 0.031731, "relative_strength": -17.106883, "rate_of_change": -0.4114594528203463, "market_dynamics": -1.132561, "expectation": {"probability": 24.2424, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.02202, "close": 0.023, "volume": 281121}, "trend_line": 0.032333, "activity_lines": {"activity_5": 0.0238, "activity_10": 0.024955, "activity_20": 0.0309, "activity_30": 0.032339}, "trend_signal": 0, "fair_value": 0.031494, "relative_strength": -17.361736, "rate_of_change": -0.3083279375944129, "market_dynamics": -1.145622, "expectation": {"probability": 24.0191, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.023, "high": 0.0244, "low": 0.022, "close": 0.0235, "volume": 343511}, "trend_line": 0.032217, "activity_lines": {"activity_5": 0.023533, "activity_10": 0.024391, "activity_20": 0.029807, "activity_30": 0.031769}, "trend_signal": 0, "fair_value": 0.031244, "relative_strength": -16.94101, "rate_of_change": -0.358766585222522, "market_dynamics": -1.140941, "expectation": {"probability": 23.3766, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.0235, "high": 0.02445, "low": 0.02211, "close": 0.0235, "volume": 48748}, "trend_line": 0.032167, "activity_lines": {"activity_5": 0.0234, "activity_10": 0.024082, "activity_20": 0.0288, "activity_30": 0.031206}, "trend_signal": 0, "fair_value": 0.030994, "relative_strength": -17.419805, "rate_of_change": -0.15519756650216168, "market_dynamics": -1.153702, "expectation": {"probability": 24.6408, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.0235, "high": 0.02425, "low": 0.022, "close": 0.0235, "volume": 484460}, "trend_line": 0.032183, "activity_lines": {"activity_5": 0.0234, "activity_10": 0.023855, "activity_20": 0.027883, "activity_30": 0.030647}, "trend_signal": 0, "fair_value": 0.030744, "relative_strength": -17.009607, "rate_of_change": 0.04974041719775585, "market_dynamics": -1.19288, "expectation": {"probability": 24.4128, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.0235, "high": 0.02365, "low": 0.022, "close": 0.023, "volume": 424378}, "trend_line": 0.032183, "activity_lines": {"activity_5": 0.0233, "activity_10": 0.0236, "activity_20": 0.026998, "activity_30": 0.030055}, "trend_signal": 0, "fair_value": 0.03049, "relative_strength": -18.203829, "rate_of_change": 0.0, "market_dynamics": -1.182158, "expectation": {"probability": 23.9728, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.02208, "high": 0.0225, "low": 0.0191, "close": 0.0215, "volume": 343367}, "trend_line": 0.032017, "activity_lines": {"activity_5": 0.0227, "activity_10": 0.023136, "activity_20": 0.02604, "activity_30": 0.029366}, "trend_signal": 0, "fair_value": 0.030228, "relative_strength": -21.967057, "rate_of_change": -0.5158002672218451, "market_dynamics": -1.186539, "expectation": {"probability": 23.763, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.0215, "high": 0.022, "low": 0.02102, "close": 0.0215, "volume": 506956}, "trend_line": 0.031817, "activity_lines": {"activity_5": 0.0222, "activity_10": 0.022745, "activity_20": 0.02516, "activity_30": 0.028687}, "trend_signal": 0, "fair_value": 0.029965, "relative_strength": -23.755948, "rate_of_change": -0.6246681450479395, "market_dynamics": -1.148653, "expectation": {"probability": 23.6715, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.0215, "high": 0.022, "low": 0.02, "close": 0.021, "volume": 274581}, "trend_line": 0.0316, "activity_lines": {"activity_5": 0.021667, "activity_10": 0.022336, "activity_20": 0.024343, "activity_30": 0.027989}, "trend_signal": 0, "fair_value": 0.029731, "relative_strength": -25.400786, "rate_of_change": -0.6820253323694723, "market_dynamics": -1.083594, "expectation": {"probability": 23.2773, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.021, "high": 0.0238, "low": 0.02, "close": 0.0225, "volume": 2057067}, "trend_line": 0.031433, "activity_lines": {"activity_5": 0.0218, "activity_10": 0.022282, "activity_20": 0.023802, "activity_30": 0.027402}, "trend_signal": 0, "fair_value": 0.029522, "relative_strength": -19.774122, "rate_of_change": -0.5284810126582293, "market_dynamics": -0.719697, "expectation": {"probability": 22.762, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.0225, "high": 0.026, "low": 0.0225, "close": 0.0245, "volume": 1441774}, "trend_line": 0.031267, "activity_lines": {"activity_5": 0.022667, "activity_10": 0.022627, "activity_20": 0.023571, "activity_30": 0.026955}, "trend_signal": 0, "fair_value": 0.029343, "relative_strength": -14.574955, "rate_of_change": -0.5281074030477507, "market_dynamics": -0.260843, "expectation": {"probability": 23.4525, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.0245, "high": 0.0258, "low": 0.023, "close": 0.024, "volume": 671693}, "trend_line": 0.030933, "activity_lines": {"activity_5": 0.023267, "activity_10": 0.022855, "activity_20": 0.023402, "activity_30": 0.026486}, "trend_signal": 0, "fair_value": 0.029176, "relative_strength": -16.590159, "rate_of_change": -1.0682188889244393, "market_dynamics": 0.076495, "expectation": {"probability": 25.9714, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.024, "high": 0.0247, "low": 0.022, "close": 0.0235, "volume": 186895}, "trend_line": 0.030333, "activity_lines": {"activity_5": 0.023533, "activity_10": 0.022973, "activity_20": 0.023286, "activity_30": 0.026006}, "trend_signal": 0, "fair_value": 0.029051, "relative_strength": -18.303022, "rate_of_change": -1.9396760740956258, "market_dynamics": 0.328275, "expectation": {"probability": 25.661, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.0235, "high": 0.02455, "low": 0.022, "close": 0.0235, "volume": 40287}, "trend_line": 0.0297, "activity_lines": {"activity_5": 0.023667, "activity_10": 0.023091, "activity_20": 0.023236, "activity_30": 0.025566}, "trend_signal": 0, "fair_value": 0.028888, "relative_strength": -18.264217, "rate_of_change": -2.086836119078226, "market_dynamics": 0.290765, "expectation": {"probability": 25.7439, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.0235, "high": 0.0235, "low": 0.02, "close": 0.0215, "volume": 452817}, "trend_line": 0.029083, "activity_lines": {"activity_5": 0.022967, "activity_10": 0.022845, "activity_20": 0.023017, "activity_30": 0.025037}, "trend_signal": 0, "fair_value": 0.028712, "relative_strength": -25.922644, "rate_of_change": -2.0774410774410756, "market_dynamics": 0.16627, "expectation": {"probability": 24.8489, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.0215, "high": 0.02228, "low": 0.02, "close": 0.0215, "volume": 162209}, "trend_line": 0.028533, "activity_lines": {"activity_5": 0.022333, "activity_10": 0.022636, "activity_20": 0.022824, "activity_30": 0.024547}, "trend_signal": 0, "fair_value": 0.028465, "relative_strength": -27.951709, "rate_of_change": -1.8911391534573527, "market_dynamics": 0.081162, "expectation": {"probability": 24.8708, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.0215, "high": 0.0221, "low": 0.02, "close": 0.0205, "volume": 275376}, "trend_line": 0.027967, "activity_lines": {"activity_5": 0.021567, "activity_10": 0.022273, "activity_20": 0.02256, "activity_30": 0.024029}, "trend_signal": 0, "fair_value": 0.028212, "relative_strength": -31.612657, "rate_of_change": -1.9836680335050663, "market_dynamics": 0.004492, "expectation": {"probability": 23.9563, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.0215, "high": 0.022, "low": 0.019, "close": 0.021, "volume": 398995}, "trend_line": 0.027167, "activity_lines": {"activity_5": 0.0212, "activity_10": 0.022018, "activity_20": 0.022367, "activity_30": 0.02358}, "trend_signal": 0, "fair_value": 0.027978, "relative_strength": -29.370931, "rate_of_change": -2.8605141774233873, "market_dynamics": -0.048375, "expectation": {"probability": 22.5177, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.0215, "high": 0.029, "low": 0.02, "close": 0.0275, "volume": 4821066}, "trend_line": 0.02645, "activity_lines": {"activity_5": 0.023167, "activity_10": 0.022955, "activity_20": 0.022814, "activity_30": 0.023601}, "trend_signal": 0, "fair_value": 0.027801, "relative_strength": -8.90477, "rate_of_change": -2.6392314204733642, "market_dynamics": 0.228611, "expectation": {"probability": 27.3256, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.0275, "high": 0.0286, "low": 0.025, "close": 0.0275, "volume": 539436}, "trend_line": 0.025783, "activity_lines": {"activity_5": 0.024867, "activity_10": 0.023773, "activity_20": 0.023252, "activity_30": 0.023669}, "trend_signal": 0, "fair_value": 0.027625, "relative_strength": -7.728597, "rate_of_change": -2.521739130434786, "market_dynamics": 0.479718, "expectation": {"probability": 26.6894, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.0275, "high": 0.032, "low": 0.0251, "close": 0.0295, "volume": 1165464}, "trend_line": 0.025183, "activity_lines": {"activity_5": 0.026833, "activity_10": 0.024864, "activity_20": 0.023867, "activity_30": 0.023909}, "trend_signal": 0, "fair_value": 0.027484, "relative_strength": -4.109493, "rate_of_change": -2.327114765543187, "market_dynamics": 0.83261, "expectation": {"probability": 26.5207, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.029, "high": 0.0345, "low": 0.02763, "close": 0.0295, "volume": 1934557}, "trend_line": 0.024667, "activity_lines": {"activity_5": 0.028267, "activity_10": 0.025864, "activity_20": 0.02445, "activity_30": 0.024187}, "trend_signal": 0, "fair_value": 0.027346, "relative_strength": -5.090199, "rate_of_change": -2.049001310407811, "market_dynamics": 1.201875, "expectation": {"probability": 25.7365, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.0295, "high": 0.031, "low": 0.025, "close": 0.0265, "volume": 1050974}, "trend_line": 0.0243, "activity_lines": {"activity_5": 0.0281, "activity_10": 0.026218, "activity_20": 0.024717, "activity_30": 0.024305}, "trend_signal": 1, "fair_value": 0.027199, "relative_strength": -16.825496, "rate_of_change": -1.4878177321928192, "market_dynamics": 1.171484, "expectation": {"probability": 27.9058, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.0265, "high": 0.0318, "low": 0.02509, "close": 0.0295, "volume": 1803606}, "trend_line": 0.02435, "activity_lines": {"activity_5": 0.028567, "activity_10": 0.027064, "activity_20": 0.025255, "activity_30": 0.024641}, "trend_signal": 1, "fair_value": 0.027071, "relative_strength": -7.332573, "rate_of_change": 0.2057613168724339, "market_dynamics": 1.284975, "expectation": {"probability": 26.9266, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.0295, "high": 0.0325, "low": 0.026, "close": 0.028, "volume": 2565755}, "trend_line": 0.024383, "activity_lines": {"activity_5": 0.0284, "activity_10": 0.027527, "activity_20": 0.025621, "activity_30": 0.024876}, "trend_signal": 1, "fair_value": 0.026946, "relative_strength": -10.879761, "rate_of_change": 0.13552361396303206, "market_dynamics": 1.305831, "expectation": {"probability": 33.1977, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.0285, "high": 0.02996, "low": 0.025, "close": 0.027, "volume": 956630}, "trend_line": 0.0244, "activity_lines": {"activity_5": 0.027867, "activity_10": 0.027691, "activity_20": 0.025871, "activity_30": 0.025045}, "trend_signal": 1, "fair_value": 0.026814, "relative_strength": -13.614006, "rate_of_change": 0.06972070705000666, "market_dynamics": 1.139764, "expectation": {"probability": 32.51, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.0275, "high": 0.0275, "low": 0.024, "close": 0.0255, "volume": 766704}, "trend_line": 0.0244, "activity_lines": {"activity_5": 0.027, "activity_10": 0.027482, "activity_20": 0.02596, "activity_30": 0.025116}, "trend_signal": 1, "fair_value": 0.026676, "relative_strength": -18.137754, "rate_of_change": 0.0, "market_dynamics": 0.952911, "expectation": {"probability": 28.1071, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.0255, "high": 0.0262, "low": 0.022, "close": 0.0245, "volume": 1227181}, "trend_line": 0.024367, "activity_lines": {"activity_5": 0.026067, "activity_10": 0.027, "activity_20": 0.025933, "activity_30": 0.025123}, "trend_signal": 1, "fair_value": 0.026596, "relative_strength": -20.39623, "rate_of_change": -0.13524590163935152, "market_dynamics": 0.63812, "expectation": {"probability": 27.9335, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.0245, "high": 0.026, "low": 0.0234, "close": 0.024, "volume": 921168}, "trend_line": 0.024317, "activity_lines": {"activity_5": 0.0251, "activity_10": 0.026364, "activity_20": 0.025845, "activity_30": 0.025099}, "trend_signal": 1, "fair_value": 0.026516, "relative_strength": -22.62907, "rate_of_change": -0.20519555136045237, "market_dynamics": 0.30832, "expectation": {"probability": 28.3026, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.024, "high": 0.0267, "low": 0.024, "close": 0.0245, "volume": 748771}, "trend_line": 0.024317, "activity_lines": {"activity_5": 0.024667, "activity_10": 0.025882, "activity_20": 0.02579, "activity_30": 0.025111}, "trend_signal": 1, "fair_value": 0.026465, "relative_strength": -20.039546, "rate_of_change": 0.0, "market_dynamics": 0.089462, "expectation": {"probability": 29.5849, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.01625, "high": 0.0175, "low": 0.015, "close": 0.01675, "volume": 6552329}, "trend_line": 0.024108, "activity_lines": {"activity_5": 0.021883, "activity_10": 0.024045, "activity_20": 0.024988, "activity_30": 0.024623}, "trend_signal": 0, "fair_value": 0.026364, "relative_strength": -45.106758, "rate_of_change": -0.8594810215075765, "market_dynamics": -0.150295, "expectation": {"probability": 27.5897, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.017, "high": 0.0175, "low": 0.015, "close": 0.01625, "volume": 2273439}, "trend_line": 0.023883, "activity_lines": {"activity_5": 0.019617, "activity_10": 0.02235, "activity_20": 0.024175, "activity_30": 0.024116}, "trend_signal": 0, "fair_value": 0.026266, "relative_strength": -46.583781, "rate_of_change": -0.9333001493280217, "market_dynamics": -0.442622, "expectation": {"probability": 27.8823, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.0165, "high": 0.017, "low": 0.01425, "close": 0.017, "volume": 3302829}, "trend_line": 0.023667, "activity_lines": {"activity_5": 0.018217, "activity_10": 0.021032, "activity_20": 0.02347, "activity_30": 0.023672}, "trend_signal": 0, "fair_value": 0.026173, "relative_strength": -42.926919, "rate_of_change": -0.9044089938449981, "market_dynamics": -0.647398, "expectation": {"probability": 26.7165, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.0165, "high": 0.01675, "low": 0.01462, "close": 0.0165, "volume": 2954315}, "trend_line": 0.023433, "activity_lines": {"activity_5": 0.01715, "activity_10": 0.019795, "activity_20": 0.022749, "activity_30": 0.023209}, "trend_signal": 0, "fair_value": 0.026077, "relative_strength": -44.768701, "rate_of_change": -0.9887184687539678, "market_dynamics": -0.829629, "expectation": {"probability": 28.8442, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.0165, "high": 0.017, "low": 0.015, "close": 0.016, "volume": 2630726}, "trend_line": 0.023183, "activity_lines": {"activity_5": 0.016417, "activity_10": 0.018705, "activity_20": 0.022013, "activity_30": 0.02273}, "trend_signal": 0, "fair_value": 0.025965, "relative_strength": -44.673774, "rate_of_change": -1.066871505995819, "market_dynamics": -0.928862, "expectation": {"probability": 27.9577, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.0165, "high": 0.017, "low": 0.015, "close": 0.016, "volume": 1436003}, "trend_line": 0.02295, "activity_lines": {"activity_5": 0.01625, "activity_10": 0.017832, "activity_20": 0.021304, "activity_30": 0.022266}, "trend_signal": 0, "fair_value": 0.025853, "relative_strength": -43.495782, "rate_of_change": -1.0050468015355956, "market_dynamics": -0.972761, "expectation": {"probability": 27.0194, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.014, "close": 0.0155, "volume": 3568875}, "trend_line": 0.02275, "activity_lines": {"activity_5": 0.015967, "activity_10": 0.017068, "activity_20": 0.020573, "activity_30": 0.021785}, "trend_signal": 0, "fair_value": 0.025744, "relative_strength": -45.095792, "rate_of_change": -0.8714596949891166, "market_dynamics": -0.94953, "expectation": {"probability": 27.9101, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.016, "high": 0.01835, "low": 0.0155, "close": 0.0175, "volume": 4152989}, "trend_line": 0.022617, "activity_lines": {"activity_5": 0.0164, "activity_10": 0.01685, "activity_20": 0.020056, "activity_30": 0.021447}, "trend_signal": 0, "fair_value": 0.02567, "relative_strength": -37.036672, "rate_of_change": -0.5846153846153745, "market_dynamics": -0.873058, "expectation": {"probability": 26.7165, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.0175, "high": 0.01788, "low": 0.015, "close": 0.017, "volume": 828553}, "trend_line": 0.022483, "activity_lines": {"activity_5": 0.016633, "activity_10": 0.016668, "activity_20": 0.019508, "activity_30": 0.021084}, "trend_signal": 0, "fair_value": 0.025593, "relative_strength": -38.124388, "rate_of_change": -0.5924746871822176, "market_dynamics": -0.884086, "expectation": {"probability": 28.9653, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.0155, "high": 0.017, "low": 0.01411, "close": 0.015, "volume": 2530438}, "trend_line": 0.022233, "activity_lines": {"activity_5": 0.016167, "activity_10": 0.01625, "activity_20": 0.01882, "activity_30": 0.020602}, "trend_signal": 0, "fair_value": 0.025503, "relative_strength": -42.696163, "rate_of_change": -1.1119512520571109, "market_dynamics": -0.821484, "expectation": {"probability": 28.9653, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.015, "high": 0.01565, "low": 0.014, "close": 0.015, "volume": 952852}, "trend_line": 0.021917, "activity_lines": {"activity_5": 0.015767, "activity_10": 0.016005, "activity_20": 0.018192, "activity_30": 0.020135}, "trend_signal": 0, "fair_value": 0.025417, "relative_strength": -41.740426, "rate_of_change": -1.4213106643278024, "market_dynamics": -0.895928, "expectation": {"probability": 27.9859, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.015, "high": 0.0155, "low": 0.013, "close": 0.015, "volume": 854037}, "trend_line": 0.021617, "activity_lines": {"activity_5": 0.015433, "activity_10": 0.015791, "activity_20": 0.017632, "activity_30": 0.019689}, "trend_signal": 0, "fair_value": 0.025337, "relative_strength": -39.814122, "rate_of_change": -1.3688004745174895, "market_dynamics": -0.979893, "expectation": {"probability": 27.9859, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.014, "close": 0.015, "volume": 401404}, "trend_line": 0.021333, "activity_lines": {"activity_5": 0.015133, "activity_10": 0.0156, "activity_20": 0.017142, "activity_30": 0.019262}, "trend_signal": 0, "fair_value": 0.025256, "relative_strength": -38.743476, "rate_of_change": -1.3137808206504118, "market_dynamics": -0.907456, "expectation": {"probability": 27.9859, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.014, "close": 0.015, "volume": 533768}, "trend_line": 0.02105, "activity_lines": {"activity_5": 0.015, "activity_10": 0.015445, "activity_20": 0.016706, "activity_30": 0.018853}, "trend_signal": 0, "fair_value": 0.025138, "relative_strength": -36.712072, "rate_of_change": -1.3265832278629446, "market_dynamics": -0.831885, "expectation": {"probability": 26.843, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.015, "high": 0.0168, "low": 0.014, "close": 0.016, "volume": 1691147}, "trend_line": 0.020867, "activity_lines": {"activity_5": 0.015333, "activity_10": 0.0155, "activity_20": 0.016435, "activity_30": 0.018527}, "trend_signal": 0, "fair_value": 0.025032, "relative_strength": -30.881582, "rate_of_change": -0.869358669833725, "market_dynamics": -0.487307, "expectation": {"probability": 26.669, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.016, "high": 0.0191, "low": 0.015, "close": 0.017, "volume": 2506198}, "trend_line": 0.020717, "activity_lines": {"activity_5": 0.015933, "activity_10": 0.015736, "activity_20": 0.016315, "activity_30": 0.018278}, "trend_signal": 0, "fair_value": 0.024933, "relative_strength": -26.60058, "rate_of_change": -0.718838357214745, "market_dynamics": -0.089902, "expectation": {"probability": 27.5434, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.017, "high": 0.019, "low": 0.014, "close": 0.0165, "volume": 1074919}, "trend_line": 0.020583, "activity_lines": {"activity_5": 0.016233, "activity_10": 0.015864, "activity_20": 0.016196, "activity_30": 0.018006}, "trend_signal": 0, "fair_value": 0.02483, "relative_strength": -26.95046, "rate_of_change": -0.6468117970748598, "market_dynamics": 0.171749, "expectation": {"probability": 29.4643, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.016, "high": 0.0164, "low": 0.014, "close": 0.0155, "volume": 473141}, "trend_line": 0.0204, "activity_lines": {"activity_5": 0.0161, "activity_10": 0.015791, "activity_20": 0.016025, "activity_30": 0.017678}, "trend_signal": 0, "fair_value": 0.024737, "relative_strength": -29.951843, "rate_of_change": -0.889083224019818, "market_dynamics": 0.350995, "expectation": {"probability": 29.3962, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.0155, "high": 0.0155, "low": 0.012, "close": 0.014, "volume": 773221}, "trend_line": 0.01995, "activity_lines": {"activity_5": 0.015433, "activity_10": 0.015482, "activity_20": 0.015754, "activity_30": 0.017265}, "trend_signal": 0, "fair_value": 0.024625, "relative_strength": -35.111485, "rate_of_change": -2.2058823529411886, "market_dynamics": 0.245155, "expectation": {"probability": 28.4863, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.012, "close": 0.013, "volume": 556203}, "trend_line": 0.019467, "activity_lines": {"activity_5": 0.0145, "activity_10": 0.015045, "activity_20": 0.015435, "activity_30": 0.016817}, "trend_signal": 0, "fair_value": 0.024513, "relative_strength": -38.895457, "rate_of_change": -2.421052631578934, "market_dynamics": -0.015001, "expectation": {"probability": 28.8182, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.0135, "high": 0.01464, "low": 0.0122, "close": 0.014, "volume": 1433411}, "trend_line": 0.01895, "activity_lines": {"activity_5": 0.0141, "activity_10": 0.014827, "activity_20": 0.015265, "activity_30": 0.016464}, "trend_signal": 0, "fair_value": 0.02442, "relative_strength": -34.965092, "rate_of_change": -2.655776442184209, "market_dynamics": -0.073178, "expectation": {"probability": 27.7504, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.012, "close": 0.013, "volume": 601919}, "trend_line": 0.0184, "activity_lines": {"activity_5": 0.013567, "activity_10": 0.014445, "activity_20": 0.015014, "activity_30": 0.01608}, "trend_signal": 0, "fair_value": 0.024327, "relative_strength": -39.035772, "rate_of_change": -2.9023746701847064, "market_dynamics": -0.222419, "expectation": {"probability": 29.6484, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.012, "close": 0.0125, "volume": 452800}, "trend_line": 0.017933, "activity_lines": {"activity_5": 0.0131, "activity_10": 0.014009, "activity_20": 0.014731, "activity_30": 0.015699}, "trend_signal": 0, "fair_value": 0.024224, "relative_strength": -40.849995, "rate_of_change": -2.5380434782608625, "market_dynamics": -0.351888, "expectation": {"probability": 28.8896, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.0125, "high": 0.0125, "low": 0.01125, "close": 0.0125, "volume": 463506}, "trend_line": 0.017367, "activity_lines": {"activity_5": 0.012833, "activity_10": 0.013618, "activity_20": 0.014469, "activity_30": 0.015349}, "trend_signal": 0, "fair_value": 0.024122, "relative_strength": -40.098002, "rate_of_change": -3.156192494284283, "market_dynamics": -0.384745, "expectation": {"probability": 27.993, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.0125, "high": 0.0125, "low": 0.011, "close": 0.011, "volume": 739257}, "trend_line": 0.0168, "activity_lines": {"activity_5": 0.012167, "activity_10": 0.013, "activity_20": 0.014083, "activity_30": 0.014938}, "trend_signal": 0, "fair_value": 0.023984, "relative_strength": -45.170041, "rate_of_change": -3.264812575574374, "market_dynamics": -0.586254, "expectation": {"probability": 27.992, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.011, "high": 0.0119, "low": 0.01, "close": 0.0115, "volume": 477678}, "trend_line": 0.016283, "activity_lines": {"activity_5": 0.0118, "activity_10": 0.012564, "activity_20": 0.013769, "activity_30": 0.014596}, "trend_signal": 0, "fair_value": 0.023817, "relative_strength": -42.409882, "rate_of_change": -3.0773809523809534, "market_dynamics": -0.644321, "expectation": {"probability": 26.3879, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.0115, "high": 0.0125, "low": 0.0102, "close": 0.0115, "volume": 192606}, "trend_line": 0.015817, "activity_lines": {"activity_5": 0.0116, "activity_10": 0.012227, "activity_20": 0.013476, "activity_30": 0.014288}, "trend_signal": 0, "fair_value": 0.023667, "relative_strength": -42.177155, "rate_of_change": -2.8618804888533913, "market_dynamics": -0.691869, "expectation": {"probability": 27.0261, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.0115, "high": 0.01285, "low": 0.01, "close": 0.0115, "volume": 633470}, "trend_line": 0.015383, "activity_lines": {"activity_5": 0.0115, "activity_10": 0.011982, "activity_20": 0.013202, "activity_30": 0.014009}, "trend_signal": 0, "fair_value": 0.023561, "relative_strength": -41.595473, "rate_of_change": -2.7438831636846452, "market_dynamics": -0.736234, "expectation": {"probability": 27.0954, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.0115, "high": 0.013, "low": 0.0103, "close": 0.0115, "volume": 151759}, "trend_line": 0.014967, "activity_lines": {"activity_5": 0.011467, "activity_10": 0.011809, "activity_20": 0.012957, "activity_30": 0.013759}, "trend_signal": 0, "fair_value": 0.023449, "relative_strength": -42.651729, "rate_of_change": -2.70428394981474, "market_dynamics": -0.754839, "expectation": {"probability": 26.1166, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.0115, "high": 0.0124, "low": 0.0103, "close": 0.0115, "volume": 753268}, "trend_line": 0.014533, "activity_lines": {"activity_5": 0.0115, "activity_10": 0.011682, "activity_20": 0.012738, "activity_30": 0.013535}, "trend_signal": 0, "fair_value": 0.023365, "relative_strength": -41.939834, "rate_of_change": -2.899712701276132, "market_dynamics": -0.714721, "expectation": {"probability": 26.0279, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.0115, "high": 0.0145, "low": 0.01125, "close": 0.013, "volume": 2263580}, "trend_line": 0.014408, "activity_lines": {"activity_5": 0.012, "activity_10": 0.011855, "activity_20": 0.012679, "activity_30": 0.013436}, "trend_signal": 0, "fair_value": 0.023314, "relative_strength": -34.989653, "rate_of_change": -0.8601114704465707, "market_dynamics": -0.32036, "expectation": {"probability": 26.087, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.013, "high": 0.0138, "low": 0.009, "close": 0.011, "volume": 2513237}, "trend_line": 0.014233, "activity_lines": {"activity_5": 0.011733, "activity_10": 0.011682, "activity_20": 0.012438, "activity_30": 0.013216}, "trend_signal": 0, "fair_value": 0.02324, "relative_strength": -44.366637, "rate_of_change": -1.2146029983342572, "market_dynamics": -0.084362, "expectation": {"probability": 27.1739, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.011, "high": 0.0135, "low": 0.01053, "close": 0.01225, "volume": 2139155}, "trend_line": 0.014075, "activity_lines": {"activity_5": 0.011917, "activity_10": 0.011773, "activity_20": 0.012336, "activity_30": 0.013088}, "trend_signal": 0, "fair_value": 0.023171, "relative_strength": -37.330812, "rate_of_change": -1.1100962551816211, "market_dynamics": 0.439212, "expectation": {"probability": 26.0854, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.01225, "high": 0.015, "low": 0.00661, "close": 0.00725, "volume": 16908559}, "trend_line": 0.013767, "activity_lines": {"activity_5": 0.010383, "activity_10": 0.010959, "activity_20": 0.01177, "activity_30": 0.012648}, "trend_signal": 0, "fair_value": 0.023071, "relative_strength": -61.850659, "rate_of_change": -2.1882770870337547, "market_dynamics": 0.550668, "expectation": {"probability": 26.7582, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.00725, "high": 0.008, "low": 0.00692, "close": 0.0075, "volume": 6205090}, "trend_line": 0.013483, "activity_lines": {"activity_5": 0.009217, "activity_10": 0.010286, "activity_20": 0.011265, "activity_30": 0.012244}, "trend_signal": 0, "fair_value": 0.022971, "relative_strength": -60.443276, "rate_of_change": -2.0629040459068753, "market_dynamics": 0.179936, "expectation": {"probability": 26.722, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.0075, "high": 0.0075, "low": 0.0067, "close": 0.00695, "volume": 2448636}, "trend_line": 0.013182, "activity_lines": {"activity_5": 0.008133, "activity_10": 0.009577, "activity_20": 0.010749, "activity_30": 0.011822}, "trend_signal": 0, "fair_value": 0.022871, "relative_strength": -62.02663, "rate_of_change": -2.232440851442564, "market_dynamics": -0.164759, "expectation": {"probability": 28.2415, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.00695, "high": 0.00725, "low": 0.006, "close": 0.00675, "volume": 2756078}, "trend_line": 0.01289, "activity_lines": {"activity_5": 0.007387, "activity_10": 0.008915, "activity_20": 0.010261, "activity_30": 0.011407}, "trend_signal": 0, "fair_value": 0.022771, "relative_strength": -62.226897, "rate_of_change": -2.215141860112266, "market_dynamics": -0.758209, "expectation": {"probability": 28.2882, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.00675, "high": 0.0073, "low": 0.0061, "close": 0.0069, "volume": 8947989}, "trend_line": 0.012537, "activity_lines": {"activity_5": 0.006973, "activity_10": 0.008365, "activity_20": 0.009834, "activity_30": 0.011021}, "trend_signal": 0, "fair_value": 0.022664, "relative_strength": -60.754835, "rate_of_change": -2.738557020946477, "market_dynamics": -0.893466, "expectation": {"probability": 25.831, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.007, "high": 0.00715, "low": 0.00611, "close": 0.00655, "volume": 3398359}, "trend_line": 0.012188, "activity_lines": {"activity_5": 0.0068, "activity_10": 0.007836, "activity_20": 0.009414, "activity_30": 0.010634}, "trend_signal": 0, "fair_value": 0.022511, "relative_strength": -62.145525, "rate_of_change": -2.783760070192234, "market_dynamics": -0.933863, "expectation": {"probability": 27.5033, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.00655, "high": 0.00655, "low": 0.006, "close": 0.00625, "volume": 3046283}, "trend_line": 0.011897, "activity_lines": {"activity_5": 0.006573, "activity_10": 0.007343, "activity_20": 0.009002, "activity_30": 0.010251}, "trend_signal": 0, "fair_value": 0.022358, "relative_strength": -60.456392, "rate_of_change": -2.387594355103377, "market_dynamics": -0.910249, "expectation": {"probability": 27.4942, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.00625, "high": 0.00627, "low": 0.005, "close": 0.00615, "volume": 6646283}, "trend_line": 0.011602, "activity_lines": {"activity_5": 0.006397, "activity_10": 0.006926, "activity_20": 0.008612, "activity_30": 0.009881}, "trend_signal": 0, "fair_value": 0.022205, "relative_strength": -59.589111, "rate_of_change": -2.479616710094983, "market_dynamics": -0.8157, "expectation": {"probability": 27.395, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.00615, "high": 0.00615, "low": 0.0055, "close": 0.00575, "volume": 733999}, "trend_line": 0.011293, "activity_lines": {"activity_5": 0.00614, "activity_10": 0.006562, "activity_20": 0.008221, "activity_30": 0.009503}, "trend_signal": 0, "fair_value": 0.02205, "relative_strength": -62.589956, "rate_of_change": -2.663333907946908, "market_dynamics": -0.91281, "expectation": {"probability": 27.252, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.00575, "high": 0.00598, "low": 0.0055, "close": 0.00585, "volume": 706487}, "trend_line": 0.010988, "activity_lines": {"activity_5": 0.005983, "activity_10": 0.006311, "activity_20": 0.007874, "activity_30": 0.009152}, "trend_signal": 0, "fair_value": 0.021886, "relative_strength": -61.400073, "rate_of_change": -2.7007880988222768, "market_dynamics": -0.916379, "expectation": {"probability": 25.06, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.00585, "high": 0.00615, "low": 0.00551, "close": 0.00575, "volume": 2251401}, "trend_line": 0.01068, "activity_lines": {"activity_5": 0.005863, "activity_10": 0.006158, "activity_20": 0.00755, "activity_30": 0.008814}, "trend_signal": 0, "fair_value": 0.021721, "relative_strength": -61.662687, "rate_of_change": -2.803057881325075, "market_dynamics": -0.861837, "expectation": {"probability": 27.4871, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.00575, "high": 0.00589, "low": 0.0055, "close": 0.00585, "volume": 171213}, "trend_line": 0.010342, "activity_lines": {"activity_5": 0.00583, "activity_10": 0.006051, "activity_20": 0.007267, "activity_30": 0.008502}, "trend_signal": 0, "fair_value": 0.021566, "relative_strength": -59.714722, "rate_of_change": -3.1647940074906344, "market_dynamics": -0.931768, "expectation": {"probability": 25.7133, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.00585, "high": 0.0062, "low": 0.0055, "close": 0.00585, "volume": 722124}, "trend_line": 0.00997, "activity_lines": {"activity_5": 0.005823, "activity_10": 0.005974, "activity_20": 0.007009, "activity_30": 0.008212}, "trend_signal": 0, "fair_value": 0.021411, "relative_strength": -59.002462, "rate_of_change": -3.596983175401284, "market_dynamics": -0.831948, "expectation": {"probability": 26.7785, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.00585, "high": 0.0061, "low": 0.0055, "close": 0.00585, "volume": 151731}, "trend_line": 0.009615, "activity_lines": {"activity_5": 0.005837, "activity_10": 0.005916, "activity_20": 0.006777, "activity_30": 0.007947}, "trend_signal": 0, "fair_value": 0.021307, "relative_strength": -57.829161, "rate_of_change": -3.5606820461384094, "market_dynamics": -0.747122, "expectation": {"probability": 26.8472, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.00585, "high": 0.0061, "low": 0.0055, "close": 0.00585, "volume": 732799}, "trend_line": 0.009293, "activity_lines": {"activity_5": 0.005843, "activity_10": 0.005875, "activity_20": 0.006573, "activity_30": 0.007704}, "trend_signal": 0, "fair_value": 0.021194, "relative_strength": -56.733307, "rate_of_change": -3.3489339573583057, "market_dynamics": -0.544436, "expectation": {"probability": 26.058, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.00585, "high": 0.006, "low": 0.0052, "close": 0.0056, "volume": 2249030}, "trend_line": 0.009013, "activity_lines": {"activity_5": 0.005767, "activity_10": 0.005808, "activity_20": 0.006371, "activity_30": 0.007465}, "trend_signal": 0, "fair_value": 0.021067, "relative_strength": -57.588021, "rate_of_change": -3.013020553104477, "market_dynamics": -0.345562, "expectation": {"probability": 26.6433, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.0056, "high": 0.01598, "low": 0.005, "close": 0.0125, "volume": 98330772}, "trend_line": 0.008997, "activity_lines": {"activity_5": 0.008, "activity_10": 0.007013, "activity_20": 0.006855, "activity_30": 0.00769}, "trend_signal": 0, "fair_value": 0.020996, "relative_strength": -3.484769, "rate_of_change": -0.1775213580383933, "market_dynamics": 0.212438, "expectation": {"probability": 26.2495, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.0125, "high": 0.01385, "low": 0.0075, "close": 0.0085, "volume": 20499653}, "trend_line": 0.008813, "activity_lines": {"activity_5": 0.008457, "activity_10": 0.007376, "activity_20": 0.006953, "activity_30": 0.007658}, "trend_signal": 0, "fair_value": 0.0209, "relative_strength": -32.065729, "rate_of_change": -2.0451261531621667, "market_dynamics": 0.656665, "expectation": {"probability": 26.9511, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.0085, "high": 0.00868, "low": 0.006, "close": 0.007, "volume": 11411912}, "trend_line": 0.008613, "activity_lines": {"activity_5": 0.008237, "activity_10": 0.007425, "activity_20": 0.00693, "activity_30": 0.007541}, "trend_signal": 0, "fair_value": 0.02081, "relative_strength": -42.497713, "rate_of_change": -2.2693747872461, "market_dynamics": 0.848467, "expectation": {"probability": 27.0046, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.007, "high": 0.00718, "low": 0.0056, "close": 0.006, "volume": 12689046}, "trend_line": 0.008397, "activity_lines": {"activity_5": 0.007607, "activity_10": 0.007268, "activity_20": 0.00683, "activity_30": 0.007373}, "trend_signal": 0, "fair_value": 0.020714, "relative_strength": -49.898119, "rate_of_change": -2.5078369905956217, "market_dynamics": 1.04178, "expectation": {"probability": 26.9155, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.006, "high": 0.0069, "low": 0.00575, "close": 0.00625, "volume": 6034858}, "trend_line": 0.008188, "activity_lines": {"activity_5": 0.00705, "activity_10": 0.007155, "activity_20": 0.006784, "activity_30": 0.007234}, "trend_signal": 0, "fair_value": 0.02062, "relative_strength": -47.556851, "rate_of_change": -2.4889841610098737, "market_dynamics": 0.770219, "expectation": {"probability": 26.0392, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.00625, "high": 0.0065, "low": 0.0056, "close": 0.006, "volume": 5402276}, "trend_line": 0.008022, "activity_lines": {"activity_5": 0.006367, "activity_10": 0.006986, "activity_20": 0.006719, "activity_30": 0.007093}, "trend_signal": 0, "fair_value": 0.020527, "relative_strength": -48.895198, "rate_of_change": -2.027357107962887, "market_dynamics": 0.562399, "expectation": {"probability": 27.8015, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.006, "high": 0.0068, "low": 0.0054, "close": 0.0065, "volume": 14309034}, "trend_line": 0.007855, "activity_lines": {"activity_5": 0.006283, "activity_10": 0.006906, "activity_20": 0.006709, "activity_30": 0.006995}, "trend_signal": 0, "fair_value": 0.020437, "relative_strength": -44.366918, "rate_of_change": -2.081775118424339, "market_dynamics": 0.503519, "expectation": {"probability": 26.7943, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.0065, "high": 0.0095, "low": 0.00613, "close": 0.0065, "volume": 50821835}, "trend_line": 0.007688, "activity_lines": {"activity_5": 0.006333, "activity_10": 0.006815, "activity_20": 0.006701, "activity_30": 0.006908}, "trend_signal": 0, "fair_value": 0.020347, "relative_strength": -42.988087, "rate_of_change": -2.1260343730108056, "market_dynamics": 0.56643, "expectation": {"probability": 28.294, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.0065, "high": 0.00699, "low": 0.00565, "close": 0.006, "volume": 11088111}, "trend_line": 0.007505, "activity_lines": {"activity_5": 0.00625, "activity_10": 0.00662, "activity_20": 0.006646, "activity_30": 0.006799}, "trend_signal": 0, "fair_value": 0.020257, "relative_strength": -46.466555, "rate_of_change": -2.3803329864724243, "market_dynamics": 0.52713, "expectation": {"probability": 28.6789, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.006, "high": 0.0065, "low": 0.00575, "close": 0.006, "volume": 2740353}, "trend_line": 0.007322, "activity_lines": {"activity_5": 0.006167, "activity_10": 0.006423, "activity_20": 0.006596, "activity_30": 0.006702}, "trend_signal": 0, "fair_value": 0.02018, "relative_strength": -45.695507, "rate_of_change": -2.438374417055296, "market_dynamics": 0.479625, "expectation": {"probability": 28.1476, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.00504, "close": 0.0055, "volume": 2541427}, "trend_line": 0.007122, "activity_lines": {"activity_5": 0.005933, "activity_10": 0.006127, "activity_20": 0.006501, "activity_30": 0.006584}, "trend_signal": 0, "fair_value": 0.0201, "relative_strength": -49.993307, "rate_of_change": -2.7314941272876334, "market_dynamics": 0.351477, "expectation": {"probability": 28.5854, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.0055, "high": 0.00826, "low": 0.005, "close": 0.006, "volume": 53420085}, "trend_line": 0.006888, "activity_lines": {"activity_5": 0.0059, "activity_10": 0.00605, "activity_20": 0.006457, "activity_30": 0.006512}, "trend_signal": 0, "fair_value": 0.02002, "relative_strength": -43.380847, "rate_of_change": -3.285593934288119, "market_dynamics": 0.268705, "expectation": {"probability": 26.7367, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.006, "high": 0.00638, "low": 0.00566, "close": 0.006, "volume": 7540053}, "trend_line": 0.006722, "activity_lines": {"activity_5": 0.0059, "activity_10": 0.006018, "activity_20": 0.006414, "activity_30": 0.006454}, "trend_signal": 0, "fair_value": 0.01994, "relative_strength": -42.37392, "rate_of_change": -2.409988385598147, "market_dynamics": 0.184203, "expectation": {"probability": 28.0509, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.006, "high": 0.0065, "low": 0.00576, "close": 0.006, "volume": 1560609}, "trend_line": 0.006513, "activity_lines": {"activity_5": 0.005933, "activity_10": 0.006005, "activity_20": 0.006369, "activity_30": 0.006408}, "trend_signal": 0, "fair_value": 0.019844, "relative_strength": -41.682855, "rate_of_change": -3.1091936923534664, "market_dynamics": 0.099358, "expectation": {"probability": 27.2821, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.006, "high": 0.0065, "low": 0.006, "close": 0.00625, "volume": 7901221}, "trend_line": 0.00648, "activity_lines": {"activity_5": 0.00605, "activity_10": 0.006036, "activity_20": 0.006348, "activity_30": 0.006391}, "trend_signal": 0, "fair_value": 0.01974, "relative_strength": -37.574317, "rate_of_change": -0.5066789497927229, "market_dynamics": -0.003983, "expectation": {"probability": 25.4983, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.00625, "high": 0.0075, "low": 0.006, "close": 0.007, "volume": 6956156}, "trend_line": 0.006463, "activity_lines": {"activity_5": 0.0064, "activity_10": 0.006205, "activity_20": 0.006395, "activity_30": 0.006424}, "trend_signal": 0, "fair_value": 0.019653, "relative_strength": -29.283031, "rate_of_change": -0.26234567901234035, "market_dynamics": -0.038452, "expectation": {"probability": 25.4283, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.00561, "close": 0.006, "volume": 4441861}, "trend_line": 0.006432, "activity_lines": {"activity_5": 0.006317, "activity_10": 0.006173, "activity_20": 0.006342, "activity_30": 0.006394}, "trend_signal": 0, "fair_value": 0.019547, "relative_strength": -39.415439, "rate_of_change": -0.4796534117282961, "market_dynamics": -0.028898, "expectation": {"probability": 28.8643, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.006, "high": 0.00677, "low": 0.00568, "close": 0.0065, "volume": 3938108}, "trend_line": 0.006423, "activity_lines": {"activity_5": 0.0064, "activity_10": 0.006241, "activity_20": 0.006336, "activity_30": 0.006399}, "trend_signal": 0, "fair_value": 0.019445, "relative_strength": -32.365584, "rate_of_change": -0.13992537313433345, "market_dynamics": 0.160133, "expectation": {"probability": 27.118, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.0065, "high": 0.00677, "low": 0.00566, "close": 0.006, "volume": 3715297}, "trend_line": 0.006393, "activity_lines": {"activity_5": 0.006283, "activity_10": 0.006218, "activity_20": 0.006279, "activity_30": 0.006372}, "trend_signal": 0, "fair_value": 0.019339, "relative_strength": -35.384301, "rate_of_change": -0.4670714619336704, "market_dynamics": 0.330284, "expectation": {"probability": 28.8268, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.006, "high": 0.0065, "low": 0.00575, "close": 0.006, "volume": 431064}, "trend_line": 0.006375, "activity_lines": {"activity_5": 0.006167, "activity_10": 0.006195, "activity_20": 0.006221, "activity_30": 0.006346}, "trend_signal": 0, "fair_value": 0.019233, "relative_strength": -35.614517, "rate_of_change": -0.28155795401221106, "market_dynamics": 0.333647, "expectation": {"probability": 28.2158, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.006, "high": 0.0065, "low": 0.00569, "close": 0.00625, "volume": 2369509}, "trend_line": 0.006375, "activity_lines": {"activity_5": 0.00615, "activity_10": 0.006218, "activity_20": 0.006186, "activity_30": 0.006338}, "trend_signal": 0, "fair_value": 0.019123, "relative_strength": -31.724715, "rate_of_change": 0.0, "market_dynamics": 0.482517, "expectation": {"probability": 26.8003, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.00625, "high": 0.0065, "low": 0.00563, "close": 0.0065, "volume": 2927285}, "trend_line": 0.006387, "activity_lines": {"activity_5": 0.006267, "activity_10": 0.006273, "activity_20": 0.006204, "activity_30": 0.006346}, "trend_signal": 0, "fair_value": 0.019014, "relative_strength": -27.158581, "rate_of_change": 0.18823529411765844, "market_dynamics": 0.552653, "expectation": {"probability": 27.7242, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.0065, "high": 0.007, "low": 0.006, "close": 0.0065, "volume": 1041978}, "trend_line": 0.006412, "activity_lines": {"activity_5": 0.00635, "activity_10": 0.006318, "activity_20": 0.006231, "activity_30": 0.006353}, "trend_signal": 0, "fair_value": 0.018905, "relative_strength": -25.819172, "rate_of_change": 0.39142007202129087, "market_dynamics": 0.725635, "expectation": {"probability": 28.3219, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.0065, "high": 0.0065, "low": 0.0052, "close": 0.0055, "volume": 3290318}, "trend_line": 0.0064, "activity_lines": {"activity_5": 0.0061, "activity_10": 0.006173, "activity_20": 0.006165, "activity_30": 0.006295}, "trend_signal": 0, "fair_value": 0.01878, "relative_strength": -34.631937, "rate_of_change": -0.18714909544603647, "market_dynamics": 0.751368, "expectation": {"probability": 28.9184, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.0055, "high": 0.00623, "low": 0.00522, "close": 0.006, "volume": 1420227}, "trend_line": 0.006408, "activity_lines": {"activity_5": 0.00605, "activity_10": 0.006127, "activity_20": 0.00615, "activity_30": 0.006269}, "trend_signal": 0, "fair_value": 0.018677, "relative_strength": -28.533208, "rate_of_change": 0.12499999999998948, "market_dynamics": 0.791027, "expectation": {"probability": 27.896, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.006, "high": 0.00618, "low": 0.005, "close": 0.00525, "volume": 5737530}, "trend_line": 0.006388, "activity_lines": {"activity_5": 0.00575, "activity_10": 0.00595, "activity_20": 0.006064, "activity_30": 0.006194}, "trend_signal": 0, "fair_value": 0.01857, "relative_strength": -35.745043, "rate_of_change": -0.3121098626716613, "market_dynamics": 0.619386, "expectation": {"probability": 29.9223, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.00525, "high": 0.0058, "low": 0.005, "close": 0.0055, "volume": 2351325}, "trend_line": 0.006377, "activity_lines": {"activity_5": 0.0056, "activity_10": 0.00585, "activity_20": 0.006006, "activity_30": 0.006137}, "trend_signal": 0, "fair_value": 0.018464, "relative_strength": -31.092263, "rate_of_change": -0.17219787100813597, "market_dynamics": 0.369234, "expectation": {"probability": 28.6676, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.0055, "high": 0.0059, "low": 0.00453, "close": 0.005, "volume": 4267117}, "trend_line": 0.006348, "activity_lines": {"activity_5": 0.00535, "activity_10": 0.005668, "activity_20": 0.005905, "activity_30": 0.006048}, "trend_signal": 0, "fair_value": 0.018355, "relative_strength": -37.689635, "rate_of_change": -0.45475929120275227, "market_dynamics": 0.14389, "expectation": {"probability": 30.6975, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.00455, "close": 0.005, "volume": 287803}, "trend_line": 0.00632, "activity_lines": {"activity_5": 0.0052, "activity_10": 0.005514, "activity_20": 0.005811, "activity_30": 0.005961}, "trend_signal": 0, "fair_value": 0.018253, "relative_strength": -36.151205, "rate_of_change": -0.4410838059231293, "market_dynamics": -0.282596, "expectation": {"probability": 29.2699, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.005, "high": 0.00595, "low": 0.004, "close": 0.0055, "volume": 11255674}, "trend_line": 0.006317, "activity_lines": {"activity_5": 0.00525, "activity_10": 0.005468, "activity_20": 0.005769, "activity_30": 0.005908}, "trend_signal": 0, "fair_value": 0.018144, "relative_strength": -28.875862, "rate_of_change": -0.047468354430386044, "market_dynamics": -0.402374, "expectation": {"probability": 28.0872, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.0055, "high": 0.0058, "low": 0.00466, "close": 0.005, "volume": 3506974}, "trend_line": 0.006067, "activity_lines": {"activity_5": 0.005167, "activity_10": 0.005341, "activity_20": 0.005682, "activity_30": 0.005823}, "trend_signal": 0, "fair_value": 0.018038, "relative_strength": -35.001487, "rate_of_change": -3.9575747981636753, "market_dynamics": -0.570464, "expectation": {"probability": 30.9486, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.0055, "volume": 4416298}, "trend_line": 0.005967, "activity_lines": {"activity_5": 0.005267, "activity_10": 0.005327, "activity_20": 0.005645, "activity_30": 0.005787}, "trend_signal": 0, "fair_value": 0.017942, "relative_strength": -27.785705, "rate_of_change": -1.648261084555798, "market_dynamics": -0.528428, "expectation": {"probability": 28.5478, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.0055, "high": 0.006, "low": 0.0045, "close": 0.005, "volume": 2157972}, "trend_line": 0.0059, "activity_lines": {"activity_5": 0.0052, "activity_10": 0.005241, "activity_20": 0.005563, "activity_30": 0.005724}, "trend_signal": 0, "fair_value": 0.017836, "relative_strength": -32.250731, "rate_of_change": -1.1228422993128913, "market_dynamics": -0.450161, "expectation": {"probability": 30.832, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.005, "high": 0.00675, "low": 0.005, "close": 0.00575, "volume": 9144800}, "trend_line": 0.005892, "activity_lines": {"activity_5": 0.005383, "activity_10": 0.005318, "activity_20": 0.005557, "activity_30": 0.005715}, "trend_signal": 0, "fair_value": 0.017741, "relative_strength": -20.737213, "rate_of_change": -0.13559322033898635, "market_dynamics": -0.238659, "expectation": {"probability": 28.4913, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.00575, "high": 0.00588, "low": 0.005, "close": 0.0055, "volume": 2071903}, "trend_line": 0.005867, "activity_lines": {"activity_5": 0.005433, "activity_10": 0.005345, "activity_20": 0.005529, "activity_30": 0.005689}, "trend_signal": 0, "fair_value": 0.017645, "relative_strength": -23.736156, "rate_of_change": -0.42430414120841564, "market_dynamics": -0.077278, "expectation": {"probability": 31.7455, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.0055, "high": 0.0055, "low": 0.00501, "close": 0.00525, "volume": 1169085}, "trend_line": 0.005842, "activity_lines": {"activity_5": 0.0054, "activity_10": 0.005336, "activity_20": 0.00548, "activity_30": 0.005649}, "trend_signal": 0, "fair_value": 0.017557, "relative_strength": -25.891701, "rate_of_change": -0.426112152718593, "market_dynamics": -0.087898, "expectation": {"probability": 31.7954, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.00525, "high": 0.00525, "low": 0.0045, "close": 0.005, "volume": 3654958}, "trend_line": 0.005792, "activity_lines": {"activity_5": 0.005267, "activity_10": 0.005282, "activity_20": 0.005415, "activity_30": 0.005595}, "trend_signal": 0, "fair_value": 0.017471, "relative_strength": -30.278688, "rate_of_change": -0.8558712769599401, "market_dynamics": -0.015766, "expectation": {"probability": 31.6384, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.005, "high": 0.0053, "low": 0.0035, "close": 0.00425, "volume": 12621576}, "trend_line": 0.005717, "activity_lines": {"activity_5": 0.004917, "activity_10": 0.0051, "activity_20": 0.005285, "activity_30": 0.005496}, "trend_signal": 0, "fair_value": 0.01737, "relative_strength": -41.173421, "rate_of_change": -1.294889502762438, "market_dynamics": -0.255644, "expectation": {"probability": 30.7741, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.00425, "high": 0.0045, "low": 0.0035, "close": 0.004, "volume": 1298382}, "trend_line": 0.00565, "activity_lines": {"activity_5": 0.004533, "activity_10": 0.004886, "activity_20": 0.00514, "activity_30": 0.005385}, "trend_signal": 0, "fair_value": 0.017267, "relative_strength": -40.554028, "rate_of_change": -1.171943326919717, "market_dynamics": -0.596943, "expectation": {"probability": 30.7259, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.004, "high": 0.0044, "low": 0.00358, "close": 0.004, "volume": 785415}, "trend_line": 0.005583, "activity_lines": {"activity_5": 0.004267, "activity_10": 0.004691, "activity_20": 0.005006, "activity_30": 0.005278}, "trend_signal": 0, "fair_value": 0.017168, "relative_strength": -39.722543, "rate_of_change": -1.1858407079645905, "market_dynamics": -0.859086, "expectation": {"probability": 29.1973, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.004, "high": 0.0108, "low": 0.00358, "close": 0.0075, "volume": 8191838}, "trend_line": 0.00565, "activity_lines": {"activity_5": 0.005267, "activity_10": 0.005159, "activity_20": 0.005214, "activity_30": 0.005402}, "trend_signal": 0, "fair_value": 0.017104, "relative_strength": 17.073162, "rate_of_change": 1.2000716460684104, "market_dynamics": -0.395426, "expectation": {"probability": 28.9901, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.0075, "high": 0.0104, "low": 0.0065, "close": 0.009, "volume": 19841798}, "trend_line": 0.00575, "activity_lines": {"activity_5": 0.006617, "activity_10": 0.005855, "activity_20": 0.00556, "activity_30": 0.005618}, "trend_signal": 0, "fair_value": 0.017052, "relative_strength": 39.188634, "rate_of_change": 1.7699115044247835, "market_dynamics": 0.106358, "expectation": {"probability": 27.9595, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.009, "high": 0.00955, "low": 0.00625, "close": 0.007, "volume": 3904614}, "trend_line": 0.005783, "activity_lines": {"activity_5": 0.007033, "activity_10": 0.006123, "activity_20": 0.005702, "activity_30": 0.005699}, "trend_signal": 0, "fair_value": 0.016937, "relative_strength": 3.717226, "rate_of_change": 0.5739130434782617, "market_dynamics": 0.744664, "expectation": {"probability": 33.2356, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.007, "high": 0.0075, "low": 0.006, "close": 0.0065, "volume": 7187786}, "trend_line": 0.0058, "activity_lines": {"activity_5": 0.0071, "activity_10": 0.006264, "activity_20": 0.005795, "activity_30": 0.005745}, "trend_signal": 0, "fair_value": 0.01685, "relative_strength": -4.732439, "rate_of_change": 0.29396507003284894, "market_dynamics": 1.335366, "expectation": {"probability": 30.3709, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.0065, "high": 0.00683, "low": 0.0061, "close": 0.0065, "volume": 995186}, "trend_line": 0.005808, "activity_lines": {"activity_5": 0.007, "activity_10": 0.006391, "activity_20": 0.005883, "activity_30": 0.00579}, "trend_signal": 0, "fair_value": 0.016713, "relative_strength": -5.089265, "rate_of_change": 0.137931034482762, "market_dynamics": 1.116325, "expectation": {"probability": 29.219, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.0065, "high": 0.0073, "low": 0.00623, "close": 0.007, "volume": 10028942}, "trend_line": 0.005808, "activity_lines": {"activity_5": 0.0069, "activity_10": 0.006591, "activity_20": 0.006017, "activity_30": 0.005867}, "trend_signal": 1, "fair_value": 0.016588, "relative_strength": 5.117933, "rate_of_change": 0.0, "market_dynamics": 0.984754, "expectation": {"probability": 30.0341, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.007, "high": 0.01, "low": 0.0068, "close": 0.009, "volume": 6225521}, "trend_line": 0.005908, "activity_lines": {"activity_5": 0.0075, "activity_10": 0.007123, "activity_20": 0.006332, "activity_30": 0.006073}, "trend_signal": 1, "fair_value": 0.016479, "relative_strength": 34.54524, "rate_of_change": 1.7217630853994537, "market_dynamics": 1.020652, "expectation": {"probability": 31.4482, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.00823, "close": 0.009, "volume": 2560300}, "trend_line": 0.005992, "activity_lines": {"activity_5": 0.0081, "activity_10": 0.007582, "activity_20": 0.006631, "activity_30": 0.006273}, "trend_signal": 1, "fair_value": 0.016363, "relative_strength": 35.475182, "rate_of_change": 1.4218009478672964, "market_dynamics": 1.048434, "expectation": {"probability": 34.4607, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.0082, "close": 0.009, "volume": 4098484}, "trend_line": 0.006092, "activity_lines": {"activity_5": 0.008567, "activity_10": 0.007955, "activity_20": 0.006911, "activity_30": 0.006467}, "trend_signal": 1, "fair_value": 0.016254, "relative_strength": 35.138887, "rate_of_change": 1.6688918558077481, "market_dynamics": 1.175073, "expectation": {"probability": 34.9177, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.0082, "close": 0.009, "volume": 2587496}, "trend_line": 0.006192, "activity_lines": {"activity_5": 0.008867, "activity_10": 0.008236, "activity_20": 0.007171, "activity_30": 0.006654}, "trend_signal": 1, "fair_value": 0.016139, "relative_strength": 30.913135, "rate_of_change": 1.6414970453053086, "market_dynamics": 1.165137, "expectation": {"probability": 31.9381, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.009, "high": 0.0094, "low": 0.008, "close": 0.0085, "volume": 597549}, "trend_line": 0.006267, "activity_lines": {"activity_5": 0.008833, "activity_10": 0.008336, "activity_20": 0.007368, "activity_30": 0.006803}, "trend_signal": 1, "fair_value": 0.016033, "relative_strength": 23.774692, "rate_of_change": 1.2112403100775262, "market_dynamics": 1.037938, "expectation": {"probability": 32.5764, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.0085, "high": 0.0099, "low": 0.008, "close": 0.00875, "volume": 2285027}, "trend_line": 0.006342, "activity_lines": {"activity_5": 0.008783, "activity_10": 0.008464, "activity_20": 0.007571, "activity_30": 0.006963}, "trend_signal": 1, "fair_value": 0.015942, "relative_strength": 27.142041, "rate_of_change": 1.1967448539971344, "market_dynamics": 1.00422, "expectation": {"probability": 30.0085, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.00875, "high": 0.00943, "low": 0.008, "close": 0.0085, "volume": 398865}, "trend_line": 0.006408, "activity_lines": {"activity_5": 0.008667, "activity_10": 0.00855, "activity_20": 0.007736, "activity_30": 0.007103}, "trend_signal": 1, "fair_value": 0.015849, "relative_strength": 24.453114, "rate_of_change": 1.0406811731314918, "market_dynamics": 0.909318, "expectation": {"probability": 35.0039, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.0085, "high": 0.00875, "low": 0.007, "close": 0.0075, "volume": 2246869}, "trend_line": 0.006475, "activity_lines": {"activity_5": 0.00825, "activity_10": 0.008427, "activity_20": 0.007788, "activity_30": 0.007173}, "trend_signal": 1, "fair_value": 0.015727, "relative_strength": 11.767546, "rate_of_change": 1.0455680399500658, "market_dynamics": 0.694613, "expectation": {"probability": 32.9679, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.0075, "high": 0.00799, "low": 0.007, "close": 0.0075, "volume": 982707}, "trend_line": 0.006525, "activity_lines": {"activity_5": 0.007933, "activity_10": 0.008286, "activity_20": 0.007832, "activity_30": 0.007239}, "trend_signal": 1, "fair_value": 0.015599, "relative_strength": 10.496936, "rate_of_change": 0.772200772200781, "market_dynamics": 0.379357, "expectation": {"probability": 28.9855, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.0075, "high": 0.00765, "low": 0.007, "close": 0.0075, "volume": 263195}, "trend_line": 0.0066, "activity_lines": {"activity_5": 0.007717, "activity_10": 0.008127, "activity_20": 0.007867, "activity_30": 0.007302}, "trend_signal": 1, "fair_value": 0.015471, "relative_strength": 8.655555, "rate_of_change": 1.1494252873563149, "market_dynamics": -0.052321, "expectation": {"probability": 29.9094, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.0075, "high": 0.00755, "low": 0.0065, "close": 0.00675, "volume": 671517}, "trend_line": 0.006642, "activity_lines": {"activity_5": 0.007317, "activity_10": 0.007823, "activity_20": 0.007819, "activity_30": 0.007312}, "trend_signal": 1, "fair_value": 0.015338, "relative_strength": -0.351314, "rate_of_change": 0.6363636363636419, "market_dynamics": -0.459298, "expectation": {"probability": 30.4867, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/910d3724-54ca-4651-85eb-c0864b8e4193/", "share_image": "https://sharemaestro.com/terminal/910d3724-54ca-4651-85eb-c0864b8e4193/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}