{"ticker": {"uuid": "910d3724-54ca-4651-85eb-c0864b8e4193", "symbol": "KDR", "name": "Karelian Diamond Resources Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KDR rose 112.50%, moving from 0.40 to 0.85. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 23.77 and has improved across the 12-week window. Market Dynamics is 1.04 on the latest week. Expectation is negative at 32.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.85"}, {"label": "12-Week Change", "value": "112.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 32.58%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "23.77"}, {"label": "Market Dynamics", "value": "1.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.9, "high": 0.94, "low": 0.8, "close": 0.85, "volume": 597549}, "trend_line": 0.626667, "activity_lines": {"activity_5": 0.883333, "activity_10": 0.833636, "activity_20": 0.736786, "activity_30": 0.680323}, "trend_signal": 1, "fair_value": 1.603301, "relative_strength": 23.774692, "rate_of_change": 1.2113048660538999, "market_dynamics": 1.038676, "expectation": {"probability": 32.5764, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.5, "high": 2.486, "low": 2.2, "close": 2.3, "volume": 1928040}, "trend_line": 2.231667, "activity_lines": {"activity_5": 2.5, "activity_10": 2.545455, "activity_20": 2.367143, "activity_30": 2.288387}, "trend_signal": 1, "fair_value": 3.411058, "relative_strength": 4.140957, "rate_of_change": -0.07459702605926512, "market_dynamics": 0.615205, "expectation": {"probability": 27.1008, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.3, "high": 2.34, "low": 2.244, "close": 2.3, "volume": 748127}, "trend_line": 2.23, "activity_lines": {"activity_5": 2.413333, "activity_10": 2.502727, "activity_20": 2.373095, "activity_30": 2.292796}, "trend_signal": 1, "fair_value": 3.405929, "relative_strength": 3.277952, "rate_of_change": -0.07469752431701786, "market_dynamics": 0.455961, "expectation": {"probability": 23.2784, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.3, "high": 2.792, "low": 2.254, "close": 2.65, "volume": 949096}, "trend_line": 2.235, "activity_lines": {"activity_5": 2.47, "activity_10": 2.527273, "activity_20": 2.411667, "activity_30": 2.319892}, "trend_signal": 1, "fair_value": 3.404006, "relative_strength": 21.643371, "rate_of_change": 0.22421524663676654, "market_dynamics": 0.373531, "expectation": {"probability": 23.2746, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.65, "high": 3.145, "low": 2.55, "close": 2.75, "volume": 1093212}, "trend_line": 2.253333, "activity_lines": {"activity_5": 2.556667, "activity_10": 2.558182, "activity_20": 2.456905, "activity_30": 2.353118}, "trend_signal": 1, "fair_value": 3.406891, "relative_strength": 24.475212, "rate_of_change": 0.8202684563758458, "market_dynamics": 0.392922, "expectation": {"probability": 25.0731, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.75, "high": 2.98, "low": 2.5, "close": 2.75, "volume": 910689}, "trend_line": 2.271667, "activity_lines": {"activity_5": 2.64, "activity_10": 2.59, "activity_20": 2.49881, "activity_30": 2.385161}, "trend_signal": 1, "fair_value": 3.409776, "relative_strength": 28.451616, "rate_of_change": 0.8136391736152557, "market_dynamics": 0.475427, "expectation": {"probability": 26.9006, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.75, "high": 3.0, "low": 2.55, "close": 2.75, "volume": 1242454}, "trend_line": 2.29, "activity_lines": {"activity_5": 2.706667, "activity_10": 2.62, "activity_20": 2.536667, "activity_30": 2.416022}, "trend_signal": 1, "fair_value": 3.41266, "relative_strength": 24.758807, "rate_of_change": 0.8070284949334632, "market_dynamics": 0.551679, "expectation": {"probability": 26.6667, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.75, "high": 3.2, "low": 2.625, "close": 2.95, "volume": 2149716}, "trend_line": 2.315, "activity_lines": {"activity_5": 2.81, "activity_10": 2.683636, "activity_20": 2.589286, "activity_30": 2.458602}, "trend_signal": 1, "fair_value": 3.410417, "relative_strength": 28.968094, "rate_of_change": 1.091703056768555, "market_dynamics": 0.769483, "expectation": {"probability": 25.4307, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.95, "high": 3.8, "low": 2.886, "close": 3.4, "volume": 2152955}, "trend_line": 2.358333, "activity_lines": {"activity_5": 3.02, "activity_10": 2.824545, "activity_20": 2.680238, "activity_30": 2.528602}, "trend_signal": 1, "fair_value": 3.404968, "relative_strength": 46.485843, "rate_of_change": 1.8718358531317523, "market_dynamics": 0.951394, "expectation": {"probability": 26.081, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.5, "high": 4.95, "low": 3.328, "close": 4.15, "volume": 3670437}, "trend_line": 2.421667, "activity_lines": {"activity_5": 3.43, "activity_10": 3.087273, "activity_20": 2.835952, "activity_30": 2.644194}, "trend_signal": 1, "fair_value": 3.404968, "relative_strength": 78.757419, "rate_of_change": 2.685541015624162, "market_dynamics": 1.191665, "expectation": {"probability": 26.988, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.15, "high": 5.445, "low": 3.804, "close": 4.25, "volume": 2900305}, "trend_line": 2.491667, "activity_lines": {"activity_5": 3.78, "activity_10": 3.341818, "activity_20": 2.990714, "activity_30": 2.762151}, "trend_signal": 1, "fair_value": 3.404006, "relative_strength": 80.667009, "rate_of_change": 2.8905708340577085, "market_dynamics": 1.501199, "expectation": {"probability": 26.988, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.25, "high": 4.3, "low": 3.625, "close": 4.0, "volume": 594862}, "trend_line": 2.556667, "activity_lines": {"activity_5": 3.946667, "activity_10": 3.519091, "activity_20": 3.109762, "activity_30": 2.859462}, "trend_signal": 1, "fair_value": 3.394391, "relative_strength": 72.848007, "rate_of_change": 2.6086953031845725, "market_dynamics": 1.475562, "expectation": {"probability": 26.253, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.0, "high": 4.2, "low": 3.55, "close": 3.8, "volume": 1424473}, "trend_line": 2.611667, "activity_lines": {"activity_5": 3.963333, "activity_10": 3.629091, "activity_20": 3.19881, "activity_30": 2.939677}, "trend_signal": 1, "fair_value": 3.381891, "relative_strength": 59.843313, "rate_of_change": 2.1512383114422082, "market_dynamics": 1.435143, "expectation": {"probability": 24.1846, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.8, "high": 3.972, "low": 3.35, "close": 3.75, "volume": 918581}, "trend_line": 2.668333, "activity_lines": {"activity_5": 3.906667, "activity_10": 3.702727, "activity_20": 3.276905, "activity_30": 3.013118}, "trend_signal": 1, "fair_value": 3.369071, "relative_strength": 52.826931, "rate_of_change": 2.169725313372642, "market_dynamics": 1.270776, "expectation": {"probability": 24.0887, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.75, "high": 4.8, "low": 3.314, "close": 4.5, "volume": 1052467}, "trend_line": 2.75, "activity_lines": {"activity_5": 4.076667, "activity_10": 3.892727, "activity_20": 3.418095, "activity_30": 3.13129}, "trend_signal": 1, "fair_value": 3.361699, "relative_strength": 79.382493, "rate_of_change": 3.060600007570267, "market_dynamics": 1.18978, "expectation": {"probability": 25.1401, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.5, "high": 5.275, "low": 4.5, "close": 4.9, "volume": 2618658}, "trend_line": 2.85, "activity_lines": {"activity_5": 4.356667, "activity_10": 4.123636, "activity_20": 3.589286, "activity_30": 3.27}, "trend_signal": 1, "fair_value": 3.355449, "relative_strength": 85.744575, "rate_of_change": 3.63636363636364, "market_dynamics": 1.276647, "expectation": {"probability": 24.8392, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.9, "high": 5.5, "low": 4.5, "close": 4.75, "volume": 2866417}, "trend_line": 2.946667, "activity_lines": {"activity_5": 4.543333, "activity_10": 4.288182, "activity_20": 3.735476, "activity_30": 3.392581}, "trend_signal": 1, "fair_value": 3.346635, "relative_strength": 77.729614, "rate_of_change": 3.3918245614035105, "market_dynamics": 1.36817, "expectation": {"probability": 23.9937, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.75, "high": 4.89, "low": 4.505, "close": 4.75, "volume": 776409}, "trend_line": 3.038333, "activity_lines": {"activity_5": 4.68, "activity_10": 4.416364, "activity_20": 3.871429, "activity_30": 3.508925}, "trend_signal": 1, "fair_value": 3.337821, "relative_strength": 76.31298, "rate_of_change": 3.110836752167789, "market_dynamics": 1.412889, "expectation": {"probability": 23.8462, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.75, "high": 5.3, "low": 4.33, "close": 4.5, "volume": 2446306}, "trend_line": 3.121667, "activity_lines": {"activity_5": 4.67, "activity_10": 4.466364, "activity_20": 3.97381, "activity_30": 3.603226}, "trend_signal": 1, "fair_value": 3.328045, "relative_strength": 67.035708, "rate_of_change": 2.742754003593411, "market_dynamics": 1.371631, "expectation": {"probability": 23.9937, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.5, "high": 4.53, "low": 3.51, "close": 3.75, "volume": 2482531}, "trend_line": 3.181667, "activity_lines": {"activity_5": 4.36, "activity_10": 4.36, "activity_20": 3.995714, "activity_30": 3.643763}, "trend_signal": 1, "fair_value": 3.313462, "relative_strength": 36.069174, "rate_of_change": 1.9220499816284073, "market_dynamics": 0.973016, "expectation": {"probability": 23.9937, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.75, "high": 3.7, "low": 2.6, "close": 2.8, "volume": 1318786}, "trend_line": 3.216667, "activity_lines": {"activity_5": 3.783333, "activity_10": 4.088182, "activity_20": 3.922143, "activity_30": 3.61914}, "trend_signal": 1, "fair_value": 3.294551, "relative_strength": 4.003332, "rate_of_change": 1.1000522681977762, "market_dynamics": 0.285597, "expectation": {"probability": 28.8557, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.8, "high": 2.719, "low": 2.5, "close": 2.7, "volume": 1621673}, "trend_line": 3.25, "activity_lines": {"activity_5": 3.313333, "activity_10": 3.824545, "activity_20": 3.837619, "activity_30": 3.585806}, "trend_signal": 1, "fair_value": 3.276603, "relative_strength": 1.53886, "rate_of_change": 1.0362589599731595, "market_dynamics": -0.303699, "expectation": {"probability": 27.7211, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.7, "high": 2.68, "low": 2.51, "close": 2.65, "volume": 443889}, "trend_line": 3.255, "activity_lines": {"activity_5": 2.963333, "activity_10": 3.575455, "activity_20": 3.746429, "activity_30": 3.547097}, "trend_signal": 0, "fair_value": 3.258333, "relative_strength": -2.229758, "rate_of_change": 0.15384615384615058, "market_dynamics": -0.916963, "expectation": {"probability": 25.4586, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.7, "high": 2.602, "low": 2.5, "close": 2.55, "volume": 639749}, "trend_line": 3.273333, "activity_lines": {"activity_5": 2.72, "activity_10": 3.329091, "activity_20": 3.644048, "activity_30": 3.501613}, "trend_signal": 0, "fair_value": 3.239423, "relative_strength": -5.315506, "rate_of_change": 0.5632258064516177, "market_dynamics": -1.238807, "expectation": {"probability": 25.2694, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.55, "high": 2.57, "low": 2.41, "close": 2.55, "volume": 1169590}, "trend_line": 3.265, "activity_lines": {"activity_5": 2.606667, "activity_10": 3.104545, "activity_20": 3.542143, "activity_30": 3.454946}, "trend_signal": 0, "fair_value": 3.222756, "relative_strength": -7.234002, "rate_of_change": -0.25457232734952184, "market_dynamics": -1.246152, "expectation": {"probability": 25.067, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.55, "high": 2.55, "low": 2.5, "close": 2.55, "volume": 225812}, "trend_line": 3.261667, "activity_lines": {"activity_5": 2.573333, "activity_10": 2.915455, "activity_20": 3.44119, "activity_30": 3.408817}, "trend_signal": 0, "fair_value": 3.20609, "relative_strength": -7.066807, "rate_of_change": -0.10208269525268086, "market_dynamics": -1.251855, "expectation": {"probability": 24.82, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.55, "high": 2.55, "low": 2.35, "close": 2.45, "volume": 768370}, "trend_line": 3.256667, "activity_lines": {"activity_5": 2.523333, "activity_10": 2.750909, "activity_20": 3.331667, "activity_30": 3.356452}, "trend_signal": 0, "fair_value": 3.188782, "relative_strength": -11.359102, "rate_of_change": -0.15329584534533702, "market_dynamics": -1.206131, "expectation": {"probability": 24.4692, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.45, "high": 2.44, "low": 2.01, "close": 2.3, "volume": 1150266}, "trend_line": 3.243333, "activity_lines": {"activity_5": 2.44, "activity_10": 2.600909, "activity_20": 3.209286, "activity_30": 3.294731}, "trend_signal": 0, "fair_value": 3.173077, "relative_strength": -17.106883, "rate_of_change": -0.40943701029305113, "market_dynamics": -1.132582, "expectation": {"probability": 24.2424, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.3, "high": 2.4, "low": 2.202, "close": 2.3, "volume": 281121}, "trend_line": 3.233333, "activity_lines": {"activity_5": 2.38, "activity_10": 2.495455, "activity_20": 3.09, "activity_30": 3.233871}, "trend_signal": 0, "fair_value": 3.149359, "relative_strength": -17.361736, "rate_of_change": -0.30832480044447447, "market_dynamics": -1.14551, "expectation": {"probability": 24.0191, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.3, "high": 2.44, "low": 2.2, "close": 2.35, "volume": 343511}, "trend_line": 3.221667, "activity_lines": {"activity_5": 2.353333, "activity_10": 2.439091, "activity_20": 2.980714, "activity_30": 3.176882}, "trend_signal": 0, "fair_value": 3.124359, "relative_strength": -16.94101, "rate_of_change": -0.36080416090764406, "market_dynamics": -1.14077, "expectation": {"probability": 23.3766, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.35, "high": 2.445, "low": 2.211, "close": 2.35, "volume": 48748}, "trend_line": 3.216667, "activity_lines": {"activity_5": 2.34, "activity_10": 2.408182, "activity_20": 2.88, "activity_30": 3.120645}, "trend_signal": 0, "fair_value": 3.099359, "relative_strength": -17.419805, "rate_of_change": -0.1551991562132242, "market_dynamics": -1.153445, "expectation": {"probability": 24.6408, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.35, "high": 2.425, "low": 2.2, "close": 2.35, "volume": 484460}, "trend_line": 3.218333, "activity_lines": {"activity_5": 2.34, "activity_10": 2.385455, "activity_20": 2.788333, "activity_30": 3.064731}, "trend_signal": 0, "fair_value": 3.074359, "relative_strength": -17.009607, "rate_of_change": 0.05179274074685764, "market_dynamics": -1.192754, "expectation": {"probability": 24.4128, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.35, "high": 2.365, "low": 2.2, "close": 2.3, "volume": 424378}, "trend_line": 3.218333, "activity_lines": {"activity_5": 2.33, "activity_10": 2.36, "activity_20": 2.699762, "activity_30": 3.005484}, "trend_signal": 0, "fair_value": 3.049038, "relative_strength": -18.203829, "rate_of_change": 0.0, "market_dynamics": -1.182249, "expectation": {"probability": 23.9728, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.208, "high": 2.208, "low": 1.91, "close": 2.15, "volume": 343367}, "trend_line": 3.201667, "activity_lines": {"activity_5": 2.27, "activity_10": 2.313636, "activity_20": 2.604048, "activity_30": 2.936559}, "trend_signal": 0, "fair_value": 3.022756, "relative_strength": -21.967057, "rate_of_change": -0.5178457294506146, "market_dynamics": -1.186954, "expectation": {"probability": 23.763, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.15, "high": 2.2, "low": 2.102, "close": 2.15, "volume": 506956}, "trend_line": 3.181667, "activity_lines": {"activity_5": 2.22, "activity_10": 2.274545, "activity_20": 2.515952, "activity_30": 2.86871}, "trend_signal": 0, "fair_value": 2.996474, "relative_strength": -23.755948, "rate_of_change": -0.6246745835841147, "market_dynamics": -1.149202, "expectation": {"probability": 23.6715, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.15, "high": 2.2, "low": 2.0, "close": 2.1, "volume": 274581}, "trend_line": 3.16, "activity_lines": {"activity_5": 2.166667, "activity_10": 2.233636, "activity_20": 2.434286, "activity_30": 2.798925}, "trend_signal": 0, "fair_value": 2.973077, "relative_strength": -25.400786, "rate_of_change": -0.6809952141440283, "market_dynamics": -1.084012, "expectation": {"probability": 23.2773, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.1, "high": 2.38, "low": 2.0, "close": 2.25, "volume": 2057067}, "trend_line": 3.143333, "activity_lines": {"activity_5": 2.18, "activity_10": 2.228182, "activity_20": 2.380238, "activity_30": 2.740215}, "trend_signal": 0, "fair_value": 2.952244, "relative_strength": -19.774122, "rate_of_change": -0.527436708860759, "market_dynamics": -0.719548, "expectation": {"probability": 22.762, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.25, "high": 2.6, "low": 2.3, "close": 2.45, "volume": 1441774}, "trend_line": 3.126667, "activity_lines": {"activity_5": 2.266667, "activity_10": 2.262727, "activity_20": 2.357143, "activity_30": 2.695484}, "trend_signal": 0, "fair_value": 2.934295, "relative_strength": -14.574955, "rate_of_change": -0.5302015408485289, "market_dynamics": -0.260456, "expectation": {"probability": 23.4525, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.45, "high": 2.58, "low": 2.3, "close": 2.4, "volume": 671693}, "trend_line": 3.093333, "activity_lines": {"activity_5": 2.326667, "activity_10": 2.285455, "activity_20": 2.340238, "activity_30": 2.648602}, "trend_signal": 0, "fair_value": 2.917628, "relative_strength": -16.590159, "rate_of_change": -1.066119289326301, "market_dynamics": 0.07693, "expectation": {"probability": 25.9714, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.4, "high": 2.47, "low": 2.2, "close": 2.35, "volume": 186895}, "trend_line": 3.033333, "activity_lines": {"activity_5": 2.353333, "activity_10": 2.297273, "activity_20": 2.328571, "activity_30": 2.600645}, "trend_signal": 0, "fair_value": 2.905128, "relative_strength": -18.303022, "rate_of_change": -1.9396553814283835, "market_dynamics": 0.32871, "expectation": {"probability": 25.661, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.35, "high": 2.455, "low": 2.2, "close": 2.35, "volume": 40287}, "trend_line": 2.97, "activity_lines": {"activity_5": 2.366667, "activity_10": 2.309091, "activity_20": 2.323571, "activity_30": 2.556559}, "trend_signal": 0, "fair_value": 2.888782, "relative_strength": -18.264217, "rate_of_change": -2.0879013283407932, "market_dynamics": 0.290765, "expectation": {"probability": 25.7439, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.35, "high": 2.284, "low": 2.0, "close": 2.15, "volume": 452817}, "trend_line": 2.908333, "activity_lines": {"activity_5": 2.296667, "activity_10": 2.284545, "activity_20": 2.301667, "activity_30": 2.503656}, "trend_signal": 0, "fair_value": 2.871154, "relative_strength": -25.922644, "rate_of_change": -2.076329966329978, "market_dynamics": 0.16627, "expectation": {"probability": 24.8489, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.15, "high": 2.228, "low": 2.0, "close": 2.15, "volume": 162209}, "trend_line": 2.853333, "activity_lines": {"activity_5": 2.233333, "activity_10": 2.263636, "activity_20": 2.282381, "activity_30": 2.454731}, "trend_signal": 0, "fair_value": 2.846474, "relative_strength": -27.951709, "rate_of_change": -1.8911176952570325, "market_dynamics": 0.081162, "expectation": {"probability": 24.8708, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.15, "high": 2.21, "low": 2.0, "close": 2.05, "volume": 275376}, "trend_line": 2.796667, "activity_lines": {"activity_5": 2.156667, "activity_10": 2.227273, "activity_20": 2.255952, "activity_30": 2.402903}, "trend_signal": 0, "fair_value": 2.821154, "relative_strength": -31.612657, "rate_of_change": -1.985958175929705, "market_dynamics": 0.004492, "expectation": {"probability": 23.9563, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.15, "high": 2.2, "low": 1.9, "close": 2.1, "volume": 398995}, "trend_line": 2.716667, "activity_lines": {"activity_5": 2.12, "activity_10": 2.201818, "activity_20": 2.236667, "activity_30": 2.357957}, "trend_signal": 0, "fair_value": 2.797756, "relative_strength": -29.370931, "rate_of_change": -2.860547930804763, "market_dynamics": -0.048375, "expectation": {"probability": 22.5177, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.15, "high": 2.9, "low": 2.0, "close": 2.75, "volume": 4821066}, "trend_line": 2.645, "activity_lines": {"activity_5": 2.316667, "activity_10": 2.295455, "activity_20": 2.281429, "activity_30": 2.360108}, "trend_signal": 0, "fair_value": 2.780128, "relative_strength": -8.90477, "rate_of_change": -2.6380487560676427, "market_dynamics": 0.22932, "expectation": {"probability": 27.3256, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.75, "high": 2.86, "low": 2.5, "close": 2.75, "volume": 539436}, "trend_line": 2.578333, "activity_lines": {"activity_5": 2.486667, "activity_10": 2.377273, "activity_20": 2.325238, "activity_30": 2.366882}, "trend_signal": 0, "fair_value": 2.7625, "relative_strength": -7.728597, "rate_of_change": -2.5204914933837355, "market_dynamics": 0.480619, "expectation": {"probability": 26.6894, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.75, "high": 3.2, "low": 2.51, "close": 2.95, "volume": 1165464}, "trend_line": 2.518333, "activity_lines": {"activity_5": 2.683333, "activity_10": 2.486364, "activity_20": 2.386667, "activity_30": 2.39086}, "trend_signal": 0, "fair_value": 2.748397, "relative_strength": -4.109493, "rate_of_change": -2.327084980877181, "market_dynamics": 0.833783, "expectation": {"probability": 26.5207, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.9, "high": 3.45, "low": 2.763, "close": 2.95, "volume": 1934557}, "trend_line": 2.466667, "activity_lines": {"activity_5": 2.826667, "activity_10": 2.586364, "activity_20": 2.445, "activity_30": 2.41871}, "trend_signal": 0, "fair_value": 2.734615, "relative_strength": -5.090199, "rate_of_change": -2.0515952417730294, "market_dynamics": 1.203322, "expectation": {"probability": 25.7365, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.95, "high": 3.1, "low": 2.5, "close": 2.65, "volume": 1050974}, "trend_line": 2.43, "activity_lines": {"activity_5": 2.81, "activity_10": 2.621818, "activity_20": 2.471667, "activity_30": 2.430538}, "trend_signal": 1, "fair_value": 2.719872, "relative_strength": -16.825496, "rate_of_change": -1.4864997991216489, "market_dynamics": 1.172239, "expectation": {"probability": 27.9058, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.65, "high": 3.18, "low": 2.509, "close": 2.95, "volume": 1803606}, "trend_line": 2.435, "activity_lines": {"activity_5": 2.856667, "activity_10": 2.706364, "activity_20": 2.525476, "activity_30": 2.464086}, "trend_signal": 1, "fair_value": 2.707051, "relative_strength": -7.332573, "rate_of_change": 0.20576131687242358, "market_dynamics": 1.285813, "expectation": {"probability": 26.9266, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.95, "high": 3.2, "low": 2.6, "close": 2.8, "volume": 2565755}, "trend_line": 2.438333, "activity_lines": {"activity_5": 2.84, "activity_10": 2.752727, "activity_20": 2.562143, "activity_30": 2.487634}, "trend_signal": 1, "fair_value": 2.694551, "relative_strength": -10.879761, "rate_of_change": 0.13687885010267065, "market_dynamics": 1.306396, "expectation": {"probability": 33.1977, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.85, "high": 2.996, "low": 2.5, "close": 2.7, "volume": 956630}, "trend_line": 2.44, "activity_lines": {"activity_5": 2.786667, "activity_10": 2.769091, "activity_20": 2.587143, "activity_30": 2.504516}, "trend_signal": 1, "fair_value": 2.68141, "relative_strength": -13.614006, "rate_of_change": 0.0683663798176813, "market_dynamics": 1.140055, "expectation": {"probability": 32.51, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.75, "high": 2.74, "low": 2.4, "close": 2.55, "volume": 766704}, "trend_line": 2.44, "activity_lines": {"activity_5": 2.7, "activity_10": 2.748182, "activity_20": 2.595952, "activity_30": 2.511613}, "trend_signal": 1, "fair_value": 2.667628, "relative_strength": -18.137754, "rate_of_change": 0.0, "market_dynamics": 0.953185, "expectation": {"probability": 28.1071, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.55, "high": 2.62, "low": 2.2, "close": 2.45, "volume": 1227181}, "trend_line": 2.436667, "activity_lines": {"activity_5": 2.606667, "activity_10": 2.7, "activity_20": 2.593333, "activity_30": 2.512258}, "trend_signal": 1, "fair_value": 2.659615, "relative_strength": -20.39623, "rate_of_change": -0.13659836065573894, "market_dynamics": 0.63812, "expectation": {"probability": 27.9335, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.45, "high": 2.6, "low": 2.34, "close": 2.4, "volume": 921168}, "trend_line": 2.431667, "activity_lines": {"activity_5": 2.51, "activity_10": 2.636364, "activity_20": 2.584524, "activity_30": 2.509892}, "trend_signal": 1, "fair_value": 2.651603, "relative_strength": -22.62907, "rate_of_change": -0.2051983303422213, "market_dynamics": 0.30832, "expectation": {"probability": 28.3026, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.4, "high": 2.67, "low": 2.41, "close": 2.45, "volume": 748771}, "trend_line": 2.431667, "activity_lines": {"activity_5": 2.466667, "activity_10": 2.588182, "activity_20": 2.579048, "activity_30": 2.511075}, "trend_signal": 1, "fair_value": 2.646474, "relative_strength": -20.039546, "rate_of_change": 0.0, "market_dynamics": 0.089462, "expectation": {"probability": 29.5849, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.625, "high": 1.75, "low": 1.5, "close": 1.675, "volume": 6552329}, "trend_line": 2.410833, "activity_lines": {"activity_5": 2.188333, "activity_10": 2.404545, "activity_20": 2.49881, "activity_30": 2.462258}, "trend_signal": 0, "fair_value": 2.636378, "relative_strength": -45.106758, "rate_of_change": -0.8567784980427106, "market_dynamics": -0.14986, "expectation": {"probability": 27.5897, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.7, "high": 1.75, "low": 1.5, "close": 1.625, "volume": 2273439}, "trend_line": 2.388333, "activity_lines": {"activity_5": 1.961667, "activity_10": 2.235, "activity_20": 2.4175, "activity_30": 2.411559}, "trend_signal": 0, "fair_value": 2.626603, "relative_strength": -46.583781, "rate_of_change": -0.9332873741150867, "market_dynamics": -0.442186, "expectation": {"probability": 27.8823, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.65, "high": 1.7, "low": 1.425, "close": 1.7, "volume": 3302829}, "trend_line": 2.366667, "activity_lines": {"activity_5": 1.821667, "activity_10": 2.103182, "activity_20": 2.347024, "activity_30": 2.367151}, "trend_signal": 0, "fair_value": 2.617308, "relative_strength": -42.926919, "rate_of_change": -0.9071599312156111, "market_dynamics": -0.646963, "expectation": {"probability": 26.7165, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.65, "high": 1.675, "low": 1.462, "close": 1.65, "volume": 2954315}, "trend_line": 2.343333, "activity_lines": {"activity_5": 1.715, "activity_10": 1.979545, "activity_20": 2.274881, "activity_30": 2.320914}, "trend_signal": 0, "fair_value": 2.607692, "relative_strength": -44.768701, "rate_of_change": -0.985943523106554, "market_dynamics": -0.829193, "expectation": {"probability": 28.8442, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.65, "high": 1.7, "low": 1.5, "close": 1.6, "volume": 2630726}, "trend_line": 2.318333, "activity_lines": {"activity_5": 1.641667, "activity_10": 1.870455, "activity_20": 2.20131, "activity_30": 2.272957}, "trend_signal": 0, "fair_value": 2.596474, "relative_strength": -44.673774, "rate_of_change": -1.0668564817719, "market_dynamics": -0.928803, "expectation": {"probability": 27.9577, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.65, "high": 1.7, "low": 1.5, "close": 1.6, "volume": 1436003}, "trend_line": 2.295, "activity_lines": {"activity_5": 1.625, "activity_10": 1.783182, "activity_20": 2.130357, "activity_30": 2.226613}, "trend_signal": 0, "fair_value": 2.585256, "relative_strength": -43.495782, "rate_of_change": -1.0064559319131483, "market_dynamics": -0.972643, "expectation": {"probability": 27.0194, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.6, "high": 1.7, "low": 1.4, "close": 1.55, "volume": 3568875}, "trend_line": 2.275, "activity_lines": {"activity_5": 1.596667, "activity_10": 1.706818, "activity_20": 2.057262, "activity_30": 2.178548}, "trend_signal": 0, "fair_value": 2.574359, "relative_strength": -45.095792, "rate_of_change": -0.8714596949891076, "market_dynamics": -0.949412, "expectation": {"probability": 27.9101, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.6, "high": 1.835, "low": 1.55, "close": 1.75, "volume": 4152989}, "trend_line": 2.261667, "activity_lines": {"activity_5": 1.64, "activity_10": 1.685, "activity_20": 2.005595, "activity_30": 2.144677}, "trend_signal": 0, "fair_value": 2.566987, "relative_strength": -37.036672, "rate_of_change": -0.586065934065926, "market_dynamics": -0.872881, "expectation": {"probability": 26.7165, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.75, "high": 1.788, "low": 1.5, "close": 1.7, "volume": 828553}, "trend_line": 2.248333, "activity_lines": {"activity_5": 1.663333, "activity_10": 1.666818, "activity_20": 1.950833, "activity_30": 2.108441}, "trend_signal": 0, "fair_value": 2.559295, "relative_strength": -38.124388, "rate_of_change": -0.5895651304988735, "market_dynamics": -0.883752, "expectation": {"probability": 28.9653, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.55, "high": 1.7, "low": 1.411, "close": 1.5, "volume": 2530438}, "trend_line": 2.223333, "activity_lines": {"activity_5": 1.616667, "activity_10": 1.625, "activity_20": 1.882024, "activity_30": 2.060161}, "trend_signal": 0, "fair_value": 2.550321, "relative_strength": -42.696163, "rate_of_change": -1.1119349313469293, "market_dynamics": -0.821209, "expectation": {"probability": 28.9653, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.5, "high": 1.565, "low": 1.4, "close": 1.5, "volume": 952852}, "trend_line": 2.191667, "activity_lines": {"activity_5": 1.576667, "activity_10": 1.600455, "activity_20": 1.819167, "activity_30": 2.013495}, "trend_signal": 0, "fair_value": 2.541667, "relative_strength": -41.740426, "rate_of_change": -1.4242580845964132, "market_dynamics": -0.895436, "expectation": {"probability": 27.9859, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.5, "high": 1.55, "low": 1.3, "close": 1.5, "volume": 854037}, "trend_line": 2.161667, "activity_lines": {"activity_5": 1.543333, "activity_10": 1.579091, "activity_20": 1.763214, "activity_30": 1.968871}, "trend_signal": 0, "fair_value": 2.533654, "relative_strength": -39.814122, "rate_of_change": -1.3688210845899405, "market_dynamics": -0.979243, "expectation": {"probability": 27.9859, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.5, "high": 1.6, "low": 1.4, "close": 1.5, "volume": 401404}, "trend_line": 2.133333, "activity_lines": {"activity_5": 1.513333, "activity_10": 1.56, "activity_20": 1.714167, "activity_30": 1.926183}, "trend_signal": 0, "fair_value": 2.525641, "relative_strength": -38.743476, "rate_of_change": -1.3107476776025206, "market_dynamics": -0.906806, "expectation": {"probability": 27.9859, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.5, "high": 1.6, "low": 1.4, "close": 1.5, "volume": 533768}, "trend_line": 2.105, "activity_lines": {"activity_5": 1.5, "activity_10": 1.544545, "activity_20": 1.670595, "activity_30": 1.885323}, "trend_signal": 0, "fair_value": 2.513782, "relative_strength": -36.712072, "rate_of_change": -1.3281095825171194, "market_dynamics": -0.831018, "expectation": {"probability": 26.843, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.5, "high": 1.68, "low": 1.4, "close": 1.6, "volume": 1691147}, "trend_line": 2.086667, "activity_lines": {"activity_5": 1.533333, "activity_10": 1.55, "activity_20": 1.643452, "activity_30": 1.852742}, "trend_signal": 0, "fair_value": 2.503205, "relative_strength": -30.881582, "rate_of_change": -0.8709263657957319, "market_dynamics": -0.486657, "expectation": {"probability": 26.669, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.6, "high": 1.91, "low": 1.5, "close": 1.7, "volume": 2506198}, "trend_line": 2.071667, "activity_lines": {"activity_5": 1.593333, "activity_10": 1.573636, "activity_20": 1.631548, "activity_30": 1.827796}, "trend_signal": 0, "fair_value": 2.493269, "relative_strength": -26.60058, "rate_of_change": -0.7188497254233513, "market_dynamics": -0.089469, "expectation": {"probability": 27.5434, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.7, "high": 1.9, "low": 1.4, "close": 1.65, "volume": 1074919}, "trend_line": 2.058333, "activity_lines": {"activity_5": 1.623333, "activity_10": 1.586364, "activity_20": 1.619643, "activity_30": 1.800591}, "trend_signal": 0, "fair_value": 2.483013, "relative_strength": -26.95046, "rate_of_change": -0.6436362600746142, "market_dynamics": 0.171966, "expectation": {"probability": 29.4643, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.6, "high": 1.64, "low": 1.4, "close": 1.55, "volume": 473141}, "trend_line": 2.04, "activity_lines": {"activity_5": 1.61, "activity_10": 1.579091, "activity_20": 1.6025, "activity_30": 1.767796}, "trend_signal": 0, "fair_value": 2.473718, "relative_strength": -29.951843, "rate_of_change": -0.8906722090157498, "market_dynamics": 0.351212, "expectation": {"probability": 29.3962, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.55, "high": 1.474, "low": 1.2, "close": 1.4, "volume": 773221}, "trend_line": 1.995, "activity_lines": {"activity_5": 1.543333, "activity_10": 1.548182, "activity_20": 1.575357, "activity_30": 1.726505}, "trend_signal": 0, "fair_value": 2.4625, "relative_strength": -35.111485, "rate_of_change": -2.2058823529411726, "market_dynamics": 0.245371, "expectation": {"probability": 28.4863, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.4, "high": 1.4, "low": 1.2, "close": 1.3, "volume": 556203}, "trend_line": 1.946667, "activity_lines": {"activity_5": 1.45, "activity_10": 1.504545, "activity_20": 1.543452, "activity_30": 1.681667}, "trend_signal": 0, "fair_value": 2.451282, "relative_strength": -38.895457, "rate_of_change": -2.422706766917302, "market_dynamics": -0.014785, "expectation": {"probability": 28.8182, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.35, "high": 1.464, "low": 1.22, "close": 1.4, "volume": 1433411}, "trend_line": 1.895, "activity_lines": {"activity_5": 1.41, "activity_10": 1.482727, "activity_20": 1.526548, "activity_30": 1.646398}, "trend_signal": 0, "fair_value": 2.441987, "relative_strength": -34.965092, "rate_of_change": -2.654126257855088, "market_dynamics": -0.072962, "expectation": {"probability": 27.7504, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.4, "high": 1.39, "low": 1.2, "close": 1.3, "volume": 601919}, "trend_line": 1.84, "activity_lines": {"activity_5": 1.356667, "activity_10": 1.444545, "activity_20": 1.501429, "activity_30": 1.608011}, "trend_signal": 0, "fair_value": 2.432692, "relative_strength": -39.035772, "rate_of_change": -2.9023746701846935, "market_dynamics": -0.222419, "expectation": {"probability": 29.6484, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.4, "high": 1.358, "low": 1.2, "close": 1.25, "volume": 452800}, "trend_line": 1.793333, "activity_lines": {"activity_5": 1.31, "activity_10": 1.400909, "activity_20": 1.473095, "activity_30": 1.569946}, "trend_signal": 0, "fair_value": 2.422436, "relative_strength": -40.849995, "rate_of_change": -2.536250000000001, "market_dynamics": -0.351888, "expectation": {"probability": 28.8896, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.25, "high": 1.25, "low": 1.125, "close": 1.25, "volume": 463506}, "trend_line": 1.736667, "activity_lines": {"activity_5": 1.283333, "activity_10": 1.361818, "activity_20": 1.446905, "activity_30": 1.534892}, "trend_signal": 0, "fair_value": 2.412179, "relative_strength": -40.098002, "rate_of_change": -3.1598147137202126, "market_dynamics": -0.384745, "expectation": {"probability": 27.993, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.25, "high": 1.24, "low": 1.1, "close": 1.1, "volume": 739257}, "trend_line": 1.68, "activity_lines": {"activity_5": 1.216667, "activity_10": 1.3, "activity_20": 1.408333, "activity_30": 1.493817}, "trend_signal": 0, "fair_value": 2.398397, "relative_strength": -45.170041, "rate_of_change": -3.2629744216939702, "market_dynamics": -0.587598, "expectation": {"probability": 27.992, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.1, "high": 1.19, "low": 1.0, "close": 1.15, "volume": 477678}, "trend_line": 1.628333, "activity_lines": {"activity_5": 1.18, "activity_10": 1.256364, "activity_20": 1.376905, "activity_30": 1.459624}, "trend_signal": 0, "fair_value": 2.381731, "relative_strength": -42.409882, "rate_of_change": -3.0754166666666616, "market_dynamics": -0.645665, "expectation": {"probability": 26.3879, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.15, "high": 1.25, "low": 1.02, "close": 1.15, "volume": 192606}, "trend_line": 1.581667, "activity_lines": {"activity_5": 1.16, "activity_10": 1.222727, "activity_20": 1.347619, "activity_30": 1.428763}, "trend_signal": 0, "fair_value": 2.366667, "relative_strength": -42.177155, "rate_of_change": -2.865875714611206, "market_dynamics": -0.692997, "expectation": {"probability": 27.0261, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.15, "high": 1.285, "low": 1.0, "close": 1.15, "volume": 633470}, "trend_line": 1.538333, "activity_lines": {"activity_5": 1.15, "activity_10": 1.198182, "activity_20": 1.320238, "activity_30": 1.400914}, "trend_signal": 0, "fair_value": 2.35609, "relative_strength": -41.595473, "rate_of_change": -2.7397675996274806, "market_dynamics": -0.737362, "expectation": {"probability": 27.0954, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.15, "high": 1.3, "low": 1.03, "close": 1.15, "volume": 151759}, "trend_line": 1.496667, "activity_lines": {"activity_5": 1.146667, "activity_10": 1.180909, "activity_20": 1.295714, "activity_30": 1.37586}, "trend_signal": 0, "fair_value": 2.344872, "relative_strength": -42.651729, "rate_of_change": -2.7085162965365743, "market_dynamics": -0.754406, "expectation": {"probability": 26.1166, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.15, "high": 1.24, "low": 1.03, "close": 1.15, "volume": 753268}, "trend_line": 1.453333, "activity_lines": {"activity_5": 1.15, "activity_10": 1.168182, "activity_20": 1.27381, "activity_30": 1.353495}, "trend_signal": 0, "fair_value": 2.336538, "relative_strength": -41.939834, "rate_of_change": -2.8953668384483646, "market_dynamics": -0.714288, "expectation": {"probability": 26.0279, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.15, "high": 1.45, "low": 1.125, "close": 1.3, "volume": 2263580}, "trend_line": 1.440833, "activity_lines": {"activity_5": 1.2, "activity_10": 1.185455, "activity_20": 1.267857, "activity_30": 1.343602}, "trend_signal": 0, "fair_value": 2.33141, "relative_strength": -34.989653, "rate_of_change": -0.8600919403880567, "market_dynamics": -0.319708, "expectation": {"probability": 26.087, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.3, "high": 1.38, "low": 0.9, "close": 1.1, "volume": 2513237}, "trend_line": 1.423333, "activity_lines": {"activity_5": 1.173333, "activity_10": 1.168182, "activity_20": 1.24381, "activity_30": 1.321613}, "trend_signal": 0, "fair_value": 2.324038, "relative_strength": -44.366637, "rate_of_change": -1.2145751797744826, "market_dynamics": -0.083274, "expectation": {"probability": 27.1739, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.1, "high": 1.35, "low": 1.053, "close": 1.225, "volume": 2139155}, "trend_line": 1.4075, "activity_lines": {"activity_5": 1.191667, "activity_10": 1.177273, "activity_20": 1.233571, "activity_30": 1.308817}, "trend_signal": 0, "fair_value": 2.317147, "relative_strength": -37.330812, "rate_of_change": -1.1123890192948513, "market_dynamics": 0.440601, "expectation": {"probability": 26.0854, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.225, "high": 1.5, "low": 0.661, "close": 0.725, "volume": 16908559}, "trend_line": 1.376667, "activity_lines": {"activity_5": 1.038333, "activity_10": 1.095909, "activity_20": 1.177024, "activity_30": 1.264785}, "trend_signal": 0, "fair_value": 2.307051, "relative_strength": -61.850659, "rate_of_change": -2.19062166962699, "market_dynamics": 0.551148, "expectation": {"probability": 26.7582, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.725, "high": 0.8, "low": 0.692, "close": 0.75, "volume": 6205090}, "trend_line": 1.348333, "activity_lines": {"activity_5": 0.921667, "activity_10": 1.028636, "activity_20": 1.126548, "activity_30": 1.224355}, "trend_signal": 0, "fair_value": 2.297115, "relative_strength": -60.443276, "rate_of_change": -2.058159307951747, "market_dynamics": 0.178636, "expectation": {"probability": 26.722, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.75, "high": 0.744, "low": 0.67, "close": 0.695, "volume": 2448636}, "trend_line": 1.318167, "activity_lines": {"activity_5": 0.813333, "activity_10": 0.957727, "activity_20": 1.074881, "activity_30": 1.182204}, "trend_signal": 0, "fair_value": 2.287147, "relative_strength": -62.02663, "rate_of_change": -2.237281146423021, "market_dynamics": -0.167839, "expectation": {"probability": 28.2415, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.695, "high": 0.7, "low": 0.6, "close": 0.675, "volume": 2756078}, "trend_line": 1.289, "activity_lines": {"activity_5": 0.738667, "activity_10": 0.891455, "activity_20": 1.026095, "activity_30": 1.14071}, "trend_signal": 0, "fair_value": 2.277051, "relative_strength": -62.226897, "rate_of_change": -2.2126938392479985, "market_dynamics": -0.763259, "expectation": {"probability": 28.2882, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.675, "high": 0.73, "low": 0.61, "close": 0.69, "volume": 8947989}, "trend_line": 1.253667, "activity_lines": {"activity_5": 0.697333, "activity_10": 0.836545, "activity_20": 0.983381, "activity_30": 1.102065}, "trend_signal": 0, "fair_value": 2.26641, "relative_strength": -60.754835, "rate_of_change": -2.741117145073688, "market_dynamics": -0.897278, "expectation": {"probability": 25.831, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.611, "close": 0.655, "volume": 3398359}, "trend_line": 1.218833, "activity_lines": {"activity_5": 0.68, "activity_10": 0.783636, "activity_20": 0.941429, "activity_30": 1.063441}, "trend_signal": 0, "fair_value": 2.251058, "relative_strength": -62.145525, "rate_of_change": -2.7785687905959104, "market_dynamics": -0.936331, "expectation": {"probability": 27.5033, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.655, "high": 0.645, "low": 0.6, "close": 0.625, "volume": 3046283}, "trend_line": 1.189667, "activity_lines": {"activity_5": 0.657333, "activity_10": 0.734273, "activity_20": 0.900167, "activity_30": 1.025129}, "trend_signal": 0, "fair_value": 2.235833, "relative_strength": -60.456392, "rate_of_change": -2.392944726636055, "market_dynamics": -0.911372, "expectation": {"probability": 27.4942, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.625, "high": 0.627, "low": 0.5, "close": 0.615, "volume": 6646283}, "trend_line": 1.160167, "activity_lines": {"activity_5": 0.639667, "activity_10": 0.692636, "activity_20": 0.861167, "activity_30": 0.988054}, "trend_signal": 0, "fair_value": 2.220545, "relative_strength": -59.589111, "rate_of_change": -2.4796854918225084, "market_dynamics": -0.815371, "expectation": {"probability": 27.395, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.615, "high": 0.605, "low": 0.55, "close": 0.575, "volume": 733999}, "trend_line": 1.129333, "activity_lines": {"activity_5": 0.614, "activity_10": 0.656182, "activity_20": 0.822095, "activity_30": 0.950301}, "trend_signal": 0, "fair_value": 2.205, "relative_strength": -62.589956, "rate_of_change": -2.6577208281221605, "market_dynamics": -0.91281, "expectation": {"probability": 27.252, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.575, "high": 0.598, "low": 0.55, "close": 0.585, "volume": 706487}, "trend_line": 1.098833, "activity_lines": {"activity_5": 0.598333, "activity_10": 0.631091, "activity_20": 0.787429, "activity_30": 0.915183}, "trend_signal": 0, "fair_value": 2.188558, "relative_strength": -61.400073, "rate_of_change": -2.7007091796662253, "market_dynamics": -0.916379, "expectation": {"probability": 25.06, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.585, "high": 0.615, "low": 0.551, "close": 0.575, "volume": 2251401}, "trend_line": 1.068, "activity_lines": {"activity_5": 0.586333, "activity_10": 0.615818, "activity_20": 0.754976, "activity_30": 0.881387}, "trend_signal": 0, "fair_value": 2.172051, "relative_strength": -61.662687, "rate_of_change": -2.805976886387639, "market_dynamics": -0.861837, "expectation": {"probability": 27.4871, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.575, "high": 0.589, "low": 0.55, "close": 0.585, "volume": 171213}, "trend_line": 1.034167, "activity_lines": {"activity_5": 0.583, "activity_10": 0.605091, "activity_20": 0.72669, "activity_30": 0.850226}, "trend_signal": 0, "fair_value": 2.156571, "relative_strength": -59.714722, "rate_of_change": -3.1678838951310864, "market_dynamics": -0.931709, "expectation": {"probability": 25.7133, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.585, "high": 0.62, "low": 0.55, "close": 0.585, "volume": 722124}, "trend_line": 0.997, "activity_lines": {"activity_5": 0.582333, "activity_10": 0.597364, "activity_20": 0.700857, "activity_30": 0.821247}, "trend_signal": 0, "fair_value": 2.14109, "relative_strength": -59.002462, "rate_of_change": -3.5939069802072643, "market_dynamics": -0.831889, "expectation": {"probability": 26.7785, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.585, "high": 0.61, "low": 0.55, "close": 0.585, "volume": 151731}, "trend_line": 0.9615, "activity_lines": {"activity_5": 0.583667, "activity_10": 0.591636, "activity_20": 0.677714, "activity_30": 0.794667}, "trend_signal": 0, "fair_value": 2.130737, "relative_strength": -57.829161, "rate_of_change": -3.560682046138413, "market_dynamics": -0.747004, "expectation": {"probability": 26.8472, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.585, "high": 0.61, "low": 0.55, "close": 0.585, "volume": 732799}, "trend_line": 0.929333, "activity_lines": {"activity_5": 0.584333, "activity_10": 0.587545, "activity_20": 0.657262, "activity_30": 0.770376}, "trend_signal": 0, "fair_value": 2.119423, "relative_strength": -56.733307, "rate_of_change": -3.345501820072809, "market_dynamics": -0.544318, "expectation": {"probability": 26.058, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.585, "high": 0.6, "low": 0.52, "close": 0.56, "volume": 2249030}, "trend_line": 0.901333, "activity_lines": {"activity_5": 0.576667, "activity_10": 0.580818, "activity_20": 0.637119, "activity_30": 0.746548}, "trend_signal": 0, "fair_value": 2.106667, "relative_strength": -57.588021, "rate_of_change": -3.0129135627379977, "market_dynamics": -0.345444, "expectation": {"probability": 26.6433, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.56, "high": 1.598, "low": 0.5, "close": 1.25, "volume": 98330772}, "trend_line": 0.899667, "activity_lines": {"activity_5": 0.8, "activity_10": 0.701273, "activity_20": 0.6855, "activity_30": 0.769043}, "trend_signal": 0, "fair_value": 2.099615, "relative_strength": -3.484769, "rate_of_change": -0.18483734646352193, "market_dynamics": 0.213265, "expectation": {"probability": 26.2495, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.25, "high": 1.385, "low": 0.75, "close": 0.85, "volume": 20499653}, "trend_line": 0.881333, "activity_lines": {"activity_5": 0.845667, "activity_10": 0.737636, "activity_20": 0.69531, "activity_30": 0.765839}, "trend_signal": 0, "fair_value": 2.09, "relative_strength": -32.065729, "rate_of_change": -2.037865121205953, "market_dynamics": 0.657433, "expectation": {"probability": 26.9511, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.85, "high": 0.868, "low": 0.6, "close": 0.7, "volume": 11411912}, "trend_line": 0.861333, "activity_lines": {"activity_5": 0.823667, "activity_10": 0.742455, "activity_20": 0.692976, "activity_30": 0.75414}, "trend_signal": 0, "fair_value": 2.081026, "relative_strength": -42.497713, "rate_of_change": -2.2692898144061346, "market_dynamics": 0.849235, "expectation": {"probability": 27.0046, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.7, "high": 0.718, "low": 0.56, "close": 0.6, "volume": 12689046}, "trend_line": 0.839667, "activity_lines": {"activity_5": 0.760667, "activity_10": 0.726818, "activity_20": 0.683024, "activity_30": 0.73728}, "trend_signal": 0, "fair_value": 2.07141, "relative_strength": -49.898119, "rate_of_change": -2.515403450233529, "market_dynamics": 1.042489, "expectation": {"probability": 26.9155, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.6, "high": 0.69, "low": 0.575, "close": 0.625, "volume": 6034858}, "trend_line": 0.818833, "activity_lines": {"activity_5": 0.705, "activity_10": 0.715455, "activity_20": 0.678429, "activity_30": 0.72343}, "trend_signal": 0, "fair_value": 2.061955, "relative_strength": -47.556851, "rate_of_change": -2.4812217224209143, "market_dynamics": 0.770219, "expectation": {"probability": 26.0392, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.625, "high": 0.65, "low": 0.56, "close": 0.6, "volume": 5402276}, "trend_line": 0.802167, "activity_lines": {"activity_5": 0.636667, "activity_10": 0.698636, "activity_20": 0.671929, "activity_30": 0.709312}, "trend_signal": 0, "fair_value": 2.05266, "relative_strength": -48.895198, "rate_of_change": -2.03533565452297, "market_dynamics": 0.562399, "expectation": {"probability": 27.8015, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.6, "high": 0.68, "low": 0.54, "close": 0.65, "volume": 14309034}, "trend_line": 0.7855, "activity_lines": {"activity_5": 0.628333, "activity_10": 0.690636, "activity_20": 0.670905, "activity_30": 0.699495}, "trend_signal": 0, "fair_value": 2.043686, "relative_strength": -44.366918, "rate_of_change": -2.0777469030762905, "market_dynamics": 0.503519, "expectation": {"probability": 26.7943, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.65, "high": 0.95, "low": 0.613, "close": 0.65, "volume": 50821835}, "trend_line": 0.768833, "activity_lines": {"activity_5": 0.633333, "activity_10": 0.681455, "activity_20": 0.670095, "activity_30": 0.690753}, "trend_signal": 0, "fair_value": 2.034712, "relative_strength": -42.988087, "rate_of_change": -2.1218332272437923, "market_dynamics": 0.566865, "expectation": {"probability": 28.294, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.65, "high": 0.699, "low": 0.565, "close": 0.6, "volume": 11088111}, "trend_line": 0.7505, "activity_lines": {"activity_5": 0.625, "activity_10": 0.662, "activity_20": 0.664643, "activity_30": 0.67986}, "trend_signal": 0, "fair_value": 2.025737, "relative_strength": -46.466555, "rate_of_change": -2.384523036862367, "market_dynamics": 0.527565, "expectation": {"probability": 28.6789, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.6, "high": 0.65, "low": 0.585, "close": 0.6, "volume": 2740353}, "trend_line": 0.732167, "activity_lines": {"activity_5": 0.616667, "activity_10": 0.642273, "activity_20": 0.659619, "activity_30": 0.670151}, "trend_signal": 0, "fair_value": 2.018045, "relative_strength": -45.695507, "rate_of_change": -2.4427714856762073, "market_dynamics": 0.48006, "expectation": {"probability": 28.1476, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.504, "close": 0.55, "volume": 2541427}, "trend_line": 0.712167, "activity_lines": {"activity_5": 0.593333, "activity_10": 0.612727, "activity_20": 0.650095, "activity_30": 0.658398}, "trend_signal": 0, "fair_value": 2.010032, "relative_strength": -49.993307, "rate_of_change": -2.731617240329053, "market_dynamics": 0.351913, "expectation": {"probability": 28.5854, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.55, "high": 0.826, "low": 0.5, "close": 0.6, "volume": 53420085}, "trend_line": 0.688833, "activity_lines": {"activity_5": 0.59, "activity_10": 0.605, "activity_20": 0.64569, "activity_30": 0.651161}, "trend_signal": 0, "fair_value": 2.002019, "relative_strength": -43.380847, "rate_of_change": -3.276478691093517, "market_dynamics": 0.268705, "expectation": {"probability": 26.7367, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.6, "high": 0.638, "low": 0.566, "close": 0.6, "volume": 7540053}, "trend_line": 0.672167, "activity_lines": {"activity_5": 0.59, "activity_10": 0.601818, "activity_20": 0.641357, "activity_30": 0.64543}, "trend_signal": 0, "fair_value": 1.994006, "relative_strength": -42.37392, "rate_of_change": -2.4194543525063503, "market_dynamics": 0.184203, "expectation": {"probability": 28.0509, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.6, "high": 0.65, "low": 0.576, "close": 0.6, "volume": 1560609}, "trend_line": 0.651333, "activity_lines": {"activity_5": 0.593333, "activity_10": 0.600455, "activity_20": 0.636905, "activity_30": 0.640774}, "trend_signal": 0, "fair_value": 1.984391, "relative_strength": -41.682855, "rate_of_change": -3.0995273496020945, "market_dynamics": 0.099358, "expectation": {"probability": 27.2821, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.6, "high": 0.65, "low": 0.6, "close": 0.625, "volume": 7901221}, "trend_line": 0.648, "activity_lines": {"activity_5": 0.605, "activity_10": 0.603636, "activity_20": 0.634762, "activity_30": 0.639075}, "trend_signal": 0, "fair_value": 1.973974, "relative_strength": -37.574317, "rate_of_change": -0.5117198115249849, "market_dynamics": -0.003924, "expectation": {"probability": 25.4983, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.625, "high": 0.75, "low": 0.6, "close": 0.7, "volume": 6956156}, "trend_line": 0.646333, "activity_lines": {"activity_5": 0.64, "activity_10": 0.620455, "activity_20": 0.639524, "activity_30": 0.64243}, "trend_signal": 0, "fair_value": 1.965321, "relative_strength": -29.283031, "rate_of_change": -0.2572530864197491, "market_dynamics": -0.038219, "expectation": {"probability": 25.4283, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.7, "high": 0.699, "low": 0.561, "close": 0.6, "volume": 4441861}, "trend_line": 0.643167, "activity_lines": {"activity_5": 0.631667, "activity_10": 0.617273, "activity_20": 0.634214, "activity_30": 0.639441}, "trend_signal": 0, "fair_value": 1.954744, "relative_strength": -39.415439, "rate_of_change": -0.4898403764004007, "market_dynamics": -0.028665, "expectation": {"probability": 28.8643, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.6, "high": 0.677, "low": 0.568, "close": 0.65, "volume": 3938108}, "trend_line": 0.642333, "activity_lines": {"activity_5": 0.64, "activity_10": 0.624091, "activity_20": 0.633595, "activity_30": 0.639882}, "trend_signal": 0, "fair_value": 1.944487, "relative_strength": -32.365584, "rate_of_change": -0.12967083199231325, "market_dynamics": 0.160366, "expectation": {"probability": 27.118, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.65, "high": 0.677, "low": 0.566, "close": 0.6, "volume": 3715297}, "trend_line": 0.639333, "activity_lines": {"activity_5": 0.628333, "activity_10": 0.621818, "activity_20": 0.627905, "activity_30": 0.637151}, "trend_signal": 0, "fair_value": 1.93391, "relative_strength": -35.384301, "rate_of_change": -0.4670474660339734, "market_dynamics": 0.330457, "expectation": {"probability": 28.8268, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.6, "high": 0.65, "low": 0.575, "close": 0.6, "volume": 431064}, "trend_line": 0.6375, "activity_lines": {"activity_5": 0.616667, "activity_10": 0.619545, "activity_20": 0.622143, "activity_30": 0.634613}, "trend_signal": 0, "fair_value": 1.923333, "relative_strength": -35.614517, "rate_of_change": -0.28670505041974753, "market_dynamics": 0.333647, "expectation": {"probability": 28.2158, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.6, "high": 0.65, "low": 0.569, "close": 0.625, "volume": 2369509}, "trend_line": 0.6375, "activity_lines": {"activity_5": 0.615, "activity_10": 0.621818, "activity_20": 0.618571, "activity_30": 0.633806}, "trend_signal": 0, "fair_value": 1.912276, "relative_strength": -31.724715, "rate_of_change": 0.0, "market_dynamics": 0.483274, "expectation": {"probability": 26.8003, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.625, "high": 0.65, "low": 0.563, "close": 0.65, "volume": 2927285}, "trend_line": 0.638667, "activity_lines": {"activity_5": 0.626667, "activity_10": 0.627273, "activity_20": 0.620357, "activity_30": 0.634613}, "trend_signal": 0, "fair_value": 1.901378, "relative_strength": -27.158581, "rate_of_change": 0.18305882352941635, "market_dynamics": 0.554168, "expectation": {"probability": 27.7242, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.65, "high": 0.7, "low": 0.6, "close": 0.65, "volume": 1041978}, "trend_line": 0.641167, "activity_lines": {"activity_5": 0.635, "activity_10": 0.631818, "activity_20": 0.623095, "activity_30": 0.635344}, "trend_signal": 0, "fair_value": 1.890481, "relative_strength": -25.819172, "rate_of_change": 0.3914402967430692, "market_dynamics": 0.72799, "expectation": {"probability": 28.3219, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.65, "high": 0.623, "low": 0.52, "close": 0.55, "volume": 3290318}, "trend_line": 0.64, "activity_lines": {"activity_5": 0.61, "activity_10": 0.617273, "activity_20": 0.616548, "activity_30": 0.629462}, "trend_signal": 0, "fair_value": 1.877981, "relative_strength": -34.631937, "rate_of_change": -0.18201186274403222, "market_dynamics": 0.754479, "expectation": {"probability": 28.9184, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.55, "high": 0.623, "low": 0.522, "close": 0.6, "volume": 1420227}, "trend_line": 0.640833, "activity_lines": {"activity_5": 0.605, "activity_10": 0.612727, "activity_20": 0.615, "activity_30": 0.626882}, "trend_signal": 0, "fair_value": 1.867724, "relative_strength": -28.533208, "rate_of_change": 0.13015624999999573, "market_dynamics": 0.794138, "expectation": {"probability": 27.896, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.6, "high": 0.618, "low": 0.5, "close": 0.525, "volume": 5737530}, "trend_line": 0.638833, "activity_lines": {"activity_5": 0.575, "activity_10": 0.595, "activity_20": 0.606429, "activity_30": 0.619409}, "trend_signal": 0, "fair_value": 1.856987, "relative_strength": -35.745043, "rate_of_change": -0.3120937904258991, "market_dynamics": 0.62174, "expectation": {"probability": 29.9223, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.525, "high": 0.58, "low": 0.5, "close": 0.55, "volume": 2351325}, "trend_line": 0.637667, "activity_lines": {"activity_5": 0.56, "activity_10": 0.585, "activity_20": 0.600595, "activity_30": 0.613677}, "trend_signal": 0, "fair_value": 1.84641, "relative_strength": -31.092263, "rate_of_change": -0.18252031438576286, "market_dynamics": 0.370749, "expectation": {"probability": 28.6676, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.55, "high": 0.59, "low": 0.453, "close": 0.5, "volume": 4267117}, "trend_line": 0.634833, "activity_lines": {"activity_5": 0.535, "activity_10": 0.566818, "activity_20": 0.590476, "activity_30": 0.604796}, "trend_signal": 0, "fair_value": 1.835513, "relative_strength": -37.689635, "rate_of_change": -0.44443259569650045, "market_dynamics": 0.144648, "expectation": {"probability": 30.6975, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.455, "close": 0.5, "volume": 287803}, "trend_line": 0.632, "activity_lines": {"activity_5": 0.52, "activity_10": 0.551364, "activity_20": 0.581071, "activity_30": 0.596097}, "trend_signal": 0, "fair_value": 1.825256, "relative_strength": -36.151205, "rate_of_change": -0.4462590949115711, "market_dynamics": -0.282596, "expectation": {"probability": 29.2699, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.5, "high": 0.595, "low": 0.4, "close": 0.55, "volume": 11255674}, "trend_line": 0.631667, "activity_lines": {"activity_5": 0.525, "activity_10": 0.546818, "activity_20": 0.576905, "activity_30": 0.590806}, "trend_signal": 0, "fair_value": 1.814359, "relative_strength": -28.875862, "rate_of_change": -0.05268987341772591, "market_dynamics": -0.401888, "expectation": {"probability": 28.0872, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.55, "high": 0.58, "low": 0.466, "close": 0.5, "volume": 3506974}, "trend_line": 0.606667, "activity_lines": {"activity_5": 0.516667, "activity_10": 0.534091, "activity_20": 0.568214, "activity_30": 0.582312}, "trend_signal": 0, "fair_value": 1.803782, "relative_strength": -35.001487, "rate_of_change": -3.957781552621876, "market_dynamics": -0.569978, "expectation": {"probability": 30.9486, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.5, "high": 0.6, "low": 0.5, "close": 0.55, "volume": 4416298}, "trend_line": 0.596667, "activity_lines": {"activity_5": 0.526667, "activity_10": 0.532727, "activity_20": 0.564524, "activity_30": 0.578656}, "trend_signal": 0, "fair_value": 1.794167, "relative_strength": -27.785705, "rate_of_change": -1.6483507426644288, "market_dynamics": -0.527942, "expectation": {"probability": 28.5478, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.55, "high": 0.6, "low": 0.45, "close": 0.5, "volume": 2157972}, "trend_line": 0.59, "activity_lines": {"activity_5": 0.52, "activity_10": 0.524091, "activity_20": 0.55631, "activity_30": 0.572419}, "trend_signal": 0, "fair_value": 1.78359, "relative_strength": -32.250731, "rate_of_change": -1.1173736774448695, "market_dynamics": -0.449675, "expectation": {"probability": 30.832, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.5, "high": 0.675, "low": 0.505, "close": 0.575, "volume": 9144800}, "trend_line": 0.589167, "activity_lines": {"activity_5": 0.538333, "activity_10": 0.531818, "activity_20": 0.555714, "activity_30": 0.571452}, "trend_signal": 0, "fair_value": 1.774135, "relative_strength": -20.737213, "rate_of_change": -0.14118644067796146, "market_dynamics": -0.238659, "expectation": {"probability": 28.4913, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.575, "high": 0.588, "low": 0.5, "close": 0.55, "volume": 2071903}, "trend_line": 0.586667, "activity_lines": {"activity_5": 0.543333, "activity_10": 0.534545, "activity_20": 0.552857, "activity_30": 0.568925}, "trend_signal": 0, "fair_value": 1.764519, "relative_strength": -23.736156, "rate_of_change": -0.42432790702804923, "market_dynamics": -0.077278, "expectation": {"probability": 31.7455, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.501, "close": 0.525, "volume": 1169085}, "trend_line": 0.584167, "activity_lines": {"activity_5": 0.54, "activity_10": 0.533636, "activity_20": 0.547976, "activity_30": 0.564946}, "trend_signal": 0, "fair_value": 1.755705, "relative_strength": -25.891701, "rate_of_change": -0.4261361215135771, "market_dynamics": -0.087898, "expectation": {"probability": 31.7954, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.525, "high": 0.52, "low": 0.45, "close": 0.5, "volume": 3654958}, "trend_line": 0.579167, "activity_lines": {"activity_5": 0.526667, "activity_10": 0.528182, "activity_20": 0.541548, "activity_30": 0.559516}, "trend_signal": 0, "fair_value": 1.747051, "relative_strength": -30.278688, "rate_of_change": -0.8559196257234669, "market_dynamics": -0.015766, "expectation": {"probability": 31.6384, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.5, "high": 0.53, "low": 0.35, "close": 0.425, "volume": 12621576}, "trend_line": 0.571667, "activity_lines": {"activity_5": 0.491667, "activity_10": 0.51, "activity_20": 0.528452, "activity_30": 0.54957}, "trend_signal": 0, "fair_value": 1.736955, "relative_strength": -41.173421, "rate_of_change": -1.2949632834743607, "market_dynamics": -0.256553, "expectation": {"probability": 30.7741, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.425, "high": 0.45, "low": 0.35, "close": 0.4, "volume": 1298382}, "trend_line": 0.565, "activity_lines": {"activity_5": 0.453333, "activity_10": 0.488636, "activity_20": 0.514048, "activity_30": 0.538495}, "trend_signal": 0, "fair_value": 1.726699, "relative_strength": -40.554028, "rate_of_change": -1.1662383870330262, "market_dynamics": -0.599242, "expectation": {"probability": 30.7259, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.4, "high": 0.44, "low": 0.358, "close": 0.4, "volume": 785415}, "trend_line": 0.558333, "activity_lines": {"activity_5": 0.426667, "activity_10": 0.469091, "activity_20": 0.500595, "activity_30": 0.527849}, "trend_signal": 0, "fair_value": 1.716763, "relative_strength": -39.722543, "rate_of_change": -1.1799999999999964, "market_dynamics": -0.86281, "expectation": {"probability": 29.1973, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.4, "high": 1.08, "low": 0.358, "close": 0.75, "volume": 8191838}, "trend_line": 0.565, "activity_lines": {"activity_5": 0.526667, "activity_10": 0.515909, "activity_20": 0.521429, "activity_30": 0.540215}, "trend_signal": 0, "fair_value": 1.710353, "relative_strength": 17.073162, "rate_of_change": 1.1940902651285126, "market_dynamics": -0.398876, "expectation": {"probability": 28.9901, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.75, "high": 1.04, "low": 0.65, "close": 0.9, "volume": 19841798}, "trend_line": 0.575, "activity_lines": {"activity_5": 0.661667, "activity_10": 0.585455, "activity_20": 0.555952, "activity_30": 0.561828}, "trend_signal": 0, "fair_value": 1.705224, "relative_strength": 39.188634, "rate_of_change": 1.7699115044247804, "market_dynamics": 0.105283, "expectation": {"probability": 27.9595, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.9, "high": 0.955, "low": 0.625, "close": 0.7, "volume": 3904614}, "trend_line": 0.578333, "activity_lines": {"activity_5": 0.703333, "activity_10": 0.612273, "activity_20": 0.570238, "activity_30": 0.569892}, "trend_signal": 0, "fair_value": 1.693686, "relative_strength": 3.717226, "rate_of_change": 0.5796521739130488, "market_dynamics": 0.745736, "expectation": {"probability": 33.2356, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.7, "high": 0.75, "low": 0.6, "close": 0.65, "volume": 7187786}, "trend_line": 0.58, "activity_lines": {"activity_5": 0.71, "activity_10": 0.626364, "activity_20": 0.579524, "activity_30": 0.574516}, "trend_signal": 0, "fair_value": 1.685032, "relative_strength": -4.732439, "rate_of_change": 0.28824224106180596, "market_dynamics": 1.337863, "expectation": {"probability": 30.3709, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.65, "high": 0.683, "low": 0.61, "close": 0.65, "volume": 995186}, "trend_line": 0.580833, "activity_lines": {"activity_5": 0.7, "activity_10": 0.639091, "activity_20": 0.588333, "activity_30": 0.579032}, "trend_signal": 0, "fair_value": 1.67125, "relative_strength": -5.089265, "rate_of_change": 0.14362068965518685, "market_dynamics": 1.118549, "expectation": {"probability": 29.219, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.65, "high": 0.73, "low": 0.623, "close": 0.7, "volume": 10028942}, "trend_line": 0.580833, "activity_lines": {"activity_5": 0.69, "activity_10": 0.659091, "activity_20": 0.601667, "activity_30": 0.58672}, "trend_signal": 1, "fair_value": 1.65875, "relative_strength": 5.117933, "rate_of_change": 0.0, "market_dynamics": 0.985511, "expectation": {"probability": 30.0341, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.7, "high": 1.0, "low": 0.68, "close": 0.9, "volume": 6225521}, "trend_line": 0.590833, "activity_lines": {"activity_5": 0.75, "activity_10": 0.712273, "activity_20": 0.633214, "activity_30": 0.607312}, "trend_signal": 1, "fair_value": 1.647853, "relative_strength": 34.54524, "rate_of_change": 1.7216652635094785, "market_dynamics": 1.020908, "expectation": {"probability": 31.4482, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.9, "high": 1.0, "low": 0.823, "close": 0.9, "volume": 2560300}, "trend_line": 0.599167, "activity_lines": {"activity_5": 0.81, "activity_10": 0.758182, "activity_20": 0.663095, "activity_30": 0.627258}, "trend_signal": 1, "fair_value": 1.636314, "relative_strength": 35.475182, "rate_of_change": 1.4105508663192394, "market_dynamics": 1.048863, "expectation": {"probability": 34.4607, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.9, "high": 1.0, "low": 0.82, "close": 0.9, "volume": 4098484}, "trend_line": 0.609167, "activity_lines": {"activity_5": 0.856667, "activity_10": 0.795455, "activity_20": 0.691071, "activity_30": 0.646667}, "trend_signal": 1, "fair_value": 1.625417, "relative_strength": 35.138887, "rate_of_change": 1.6689837724707817, "market_dynamics": 1.175676, "expectation": {"probability": 34.9177, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.9, "high": 1.0, "low": 0.82, "close": 0.9, "volume": 2587496}, "trend_line": 0.619167, "activity_lines": {"activity_5": 0.886667, "activity_10": 0.823636, "activity_20": 0.717143, "activity_30": 0.66543}, "trend_signal": 1, "fair_value": 1.613878, "relative_strength": 30.913135, "rate_of_change": 1.641585969036407, "market_dynamics": 1.165914, "expectation": {"probability": 31.9381, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.9, "high": 0.94, "low": 0.8, "close": 0.85, "volume": 597549}, "trend_line": 0.626667, "activity_lines": {"activity_5": 0.883333, "activity_10": 0.833636, "activity_20": 0.736786, "activity_30": 0.680323}, "trend_signal": 1, "fair_value": 1.603301, "relative_strength": 23.774692, "rate_of_change": 1.2113048660538999, "market_dynamics": 1.038676, "expectation": {"probability": 32.5764, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/910d3724-54ca-4651-85eb-c0864b8e4193/", "share_image": "https://sharemaestro.com/terminal/910d3724-54ca-4651-85eb-c0864b8e4193/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}