{"ticker": {"uuid": "910d568a-5bc4-47cb-84e0-ed8718d34a84", "symbol": "MORE-S1", "name": "More Mutual Fund Management (2013) Limited - More Sal S&P 500 Fund", "exchange": "TLV", "asset_type": "ETF", "sector": "", "industry": "", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MORE-S1 rose 1.24%, moving from 10,480.00 to 10,610.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.15 and has improved across the 12-week window. Market Dynamics is 0.61 on the latest week. Expectation is positive at 57.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10,610.00"}, {"label": "12-Week Change", "value": "1.24%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.64%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.15"}, {"label": "Market Dynamics", "value": "0.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10850.0, "high": 10920.0, "low": 10600.0, "close": 10610.0, "volume": 624480}, "trend_line": 10726.0, "activity_lines": {"activity_5": 10724.666667, "activity_10": 10663.272727, "activity_20": 10589.666667, "activity_30": 10639.548387}, "trend_signal": 0, "fair_value": 9916.711538, "relative_strength": -22.145991, "rate_of_change": -0.16134036302083427, "market_dynamics": 0.608604, "expectation": {"probability": 57.6429, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7768.0, "high": 7801.0, "low": 7570.0, "close": 7599.0, "volume": 987479}, "trend_line": 6938.433333, "activity_lines": {"activity_5": 7511.666667, "activity_10": 7407.618182, "activity_20": 7259.514286, "activity_30": 7118.91828}, "trend_signal": 1, "fair_value": 6416.910256, "relative_strength": 16.106192, "rate_of_change": 0.4958334492048337, "market_dynamics": 1.601477, "expectation": {"probability": 56.1202, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7529.0, "high": 7713.0, "low": 7492.0, "close": 7603.0, "volume": 1768564}, "trend_line": 6973.6, "activity_lines": {"activity_5": 7560.8, "activity_10": 7455.527273, "activity_20": 7303.842857, "activity_30": 7161.793548}, "trend_signal": 1, "fair_value": 6433.615385, "relative_strength": 13.834195, "rate_of_change": 0.5068387244241958, "market_dynamics": 1.95341, "expectation": {"probability": 56.7132, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7800.0, "high": 7800.0, "low": 7656.0, "close": 7696.0, "volume": 1136978}, "trend_line": 7008.6, "activity_lines": {"activity_5": 7619.733333, "activity_10": 7512.163636, "activity_20": 7352.428571, "activity_30": 7208.4}, "trend_signal": 1, "fair_value": 6451.532051, "relative_strength": 16.788693, "rate_of_change": 0.5018928530457726, "market_dynamics": 2.16067, "expectation": {"probability": 57.2903, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7691.0, "high": 7902.0, "low": 7648.0, "close": 7895.0, "volume": 1728273}, "trend_line": 7048.733333, "activity_lines": {"activity_5": 7723.466667, "activity_10": 7597.090909, "activity_20": 7415.852381, "activity_30": 7265.587097}, "trend_signal": 1, "fair_value": 6469.551282, "relative_strength": 21.757662, "rate_of_change": 0.572629811945321, "market_dynamics": 2.256496, "expectation": {"probability": 57.8523, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8025.0, "high": 8068.0, "low": 7934.0, "close": 7939.0, "volume": 915902}, "trend_line": 7094.633333, "activity_lines": {"activity_5": 7811.2, "activity_10": 7679.4, "activity_20": 7479.147619, "activity_30": 7323.023656}, "trend_signal": 1, "fair_value": 6487.75641, "relative_strength": 20.871372, "rate_of_change": 0.6511808268460089, "market_dynamics": 2.259908, "expectation": {"probability": 58.3997, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7939.0, "high": 7983.0, "low": 7876.0, "close": 7900.0, "volume": 2176687}, "trend_line": 7141.4, "activity_lines": {"activity_5": 7862.4, "activity_10": 7741.381818, "activity_20": 7534.585714, "activity_30": 7374.982796}, "trend_signal": 1, "fair_value": 6505.416667, "relative_strength": 16.440611, "rate_of_change": 0.659183706964379, "market_dynamics": 2.241054, "expectation": {"probability": 59.71, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7957.0, "high": 8018.0, "low": 7939.0, "close": 7996.0, "volume": 1645705}, "trend_line": 7192.1, "activity_lines": {"activity_5": 7925.533333, "activity_10": 7807.727273, "activity_20": 7595.109524, "activity_30": 7430.11828}, "trend_signal": 1, "fair_value": 6523.121795, "relative_strength": 12.836193, "rate_of_change": 0.7099448287450743, "market_dynamics": 2.240906, "expectation": {"probability": 58.187, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7980.0, "high": 8279.0, "low": 7918.0, "close": 8206.0, "volume": 3144177}, "trend_line": 7249.333333, "activity_lines": {"activity_5": 8032.466667, "activity_10": 7899.327273, "activity_20": 7670.704762, "activity_30": 7495.531183}, "trend_signal": 1, "fair_value": 6542.74359, "relative_strength": 17.093536, "rate_of_change": 0.7957805508822071, "market_dynamics": 2.230355, "expectation": {"probability": 58.6263, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8187.0, "high": 8260.0, "low": 8032.0, "close": 8081.0, "volume": 821905}, "trend_line": 7301.533333, "activity_lines": {"activity_5": 8063.733333, "activity_10": 7953.054545, "activity_20": 7728.395238, "activity_30": 7549.187097}, "trend_signal": 1, "fair_value": 6560.717949, "relative_strength": 14.930727, "rate_of_change": 0.7200662130182217, "market_dynamics": 2.14049, "expectation": {"probability": 60.0254, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8022.0, "high": 8192.0, "low": 8017.0, "close": 8185.0, "volume": 1581767}, "trend_line": 7356.366667, "activity_lines": {"activity_5": 8117.266667, "activity_10": 8013.945455, "activity_20": 7790.580952, "activity_30": 7606.184946}, "trend_signal": 1, "fair_value": 6578.717949, "relative_strength": 13.476341, "rate_of_change": 0.7509838207842626, "market_dynamics": 2.096649, "expectation": {"probability": 58.4155, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8149.0, "high": 8211.0, "low": 8080.0, "close": 8144.0, "volume": 1269686}, "trend_line": 7413.2, "activity_lines": {"activity_5": 8140.733333, "activity_10": 8056.490909, "activity_20": 7842.742857, "activity_30": 7657.0}, "trend_signal": 1, "fair_value": 6596.621795, "relative_strength": 15.883434, "rate_of_change": 0.7725734125645043, "market_dynamics": 2.012765, "expectation": {"probability": 59.8924, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8111.0, "high": 8220.0, "low": 8085.0, "close": 8205.0, "volume": 808904}, "trend_line": 7465.466667, "activity_lines": {"activity_5": 8168.266667, "activity_10": 8100.218182, "activity_20": 7895.409524, "activity_30": 7708.083871}, "trend_signal": 1, "fair_value": 6613.923077, "relative_strength": 15.323371, "rate_of_change": 0.7050486564506538, "market_dynamics": 1.819659, "expectation": {"probability": 58.1342, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8150.0, "high": 8430.0, "low": 8150.0, "close": 8414.0, "volume": 1764398}, "trend_line": 7518.2, "activity_lines": {"activity_5": 8251.533333, "activity_10": 8171.0, "activity_20": 7962.971429, "activity_30": 7769.27957}, "trend_signal": 1, "fair_value": 6631.897436, "relative_strength": 17.012629, "rate_of_change": 0.7063635182124661, "market_dynamics": 1.866595, "expectation": {"probability": 58.5496, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8412.0, "high": 8434.0, "low": 8324.0, "close": 8347.0, "volume": 1602248}, "trend_line": 7563.5, "activity_lines": {"activity_5": 8298.6, "activity_10": 8216.545455, "activity_20": 8018.666667, "activity_30": 7822.750538}, "trend_signal": 1, "fair_value": 6650.320513, "relative_strength": 16.618268, "rate_of_change": 0.602537841504618, "market_dynamics": 1.722766, "expectation": {"probability": 60.1841, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8389.0, "high": 8415.0, "low": 8276.0, "close": 8376.0, "volume": 1232183}, "trend_line": 7607.066667, "activity_lines": {"activity_5": 8337.6, "activity_10": 8259.145455, "activity_20": 8072.190476, "activity_30": 7875.169892}, "trend_signal": 1, "fair_value": 6669.692308, "relative_strength": 15.190579, "rate_of_change": 0.5760119918027374, "market_dynamics": 1.56899, "expectation": {"probability": 58.352, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8333.0, "high": 8333.0, "low": 8124.0, "close": 8124.0, "volume": 1178100}, "trend_line": 7642.933333, "activity_lines": {"activity_5": 8279.866667, "activity_10": 8247.981818, "activity_20": 8096.166667, "activity_30": 7908.52043}, "trend_signal": 1, "fair_value": 6688.00641, "relative_strength": 10.194637, "rate_of_change": 0.47149141147391366, "market_dynamics": 1.042669, "expectation": {"probability": 60.0548, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8037.0, "high": 8073.0, "low": 7940.0, "close": 8034.0, "volume": 1441639}, "trend_line": 7678.7, "activity_lines": {"activity_5": 8193.466667, "activity_10": 8216.381818, "activity_20": 8107.07619, "activity_30": 7933.750538}, "trend_signal": 1, "fair_value": 6704.653846, "relative_strength": 9.390666, "rate_of_change": 0.4679704171377452, "market_dynamics": 0.348608, "expectation": {"probability": 59.45, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8052.0, "high": 8070.0, "low": 7940.0, "close": 8009.0, "volume": 839686}, "trend_line": 7714.133333, "activity_lines": {"activity_5": 8110.133333, "activity_10": 8179.545455, "activity_20": 8112.038095, "activity_30": 7955.060215}, "trend_signal": 1, "fair_value": 6721.0, "relative_strength": 9.375873, "rate_of_change": 0.46144963340148654, "market_dynamics": -0.33432, "expectation": {"probability": 58.1348, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8226.0, "high": 8503.0, "low": 8152.0, "close": 8486.0, "volume": 802942}, "trend_line": 7765.5, "activity_lines": {"activity_5": 8212.8, "activity_10": 8233.018182, "activity_20": 8159.4, "activity_30": 8004.858065}, "trend_signal": 1, "fair_value": 6740.153846, "relative_strength": 22.850112, "rate_of_change": 0.6658773550135659, "market_dynamics": -0.72843, "expectation": {"probability": 56.0197, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8404.0, "high": 8600.0, "low": 8404.0, "close": 8530.0, "volume": 761988}, "trend_line": 7819.833333, "activity_lines": {"activity_5": 8320.866667, "activity_10": 8287.127273, "activity_20": 8205.947619, "activity_30": 8054.180645}, "trend_signal": 1, "fair_value": 6759.826923, "relative_strength": 25.677803, "rate_of_change": 0.6996759126907423, "market_dynamics": -0.660666, "expectation": {"probability": 56.4498, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8389.0, "high": 8451.0, "low": 8254.0, "close": 8339.0, "volume": 1184119}, "trend_line": 7863.466667, "activity_lines": {"activity_5": 8355.0, "activity_10": 8300.236364, "activity_20": 8229.809524, "activity_30": 8087.675269}, "trend_signal": 1, "fair_value": 6779.487179, "relative_strength": 26.678939, "rate_of_change": 0.5579829152606839, "market_dynamics": -0.574545, "expectation": {"probability": 58.4823, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8205.0, "high": 8343.0, "low": 8174.0, "close": 8343.0, "volume": 851416}, "trend_line": 7903.133333, "activity_lines": {"activity_5": 8376.133333, "activity_10": 8310.527273, "activity_20": 8250.528571, "activity_30": 8118.612903}, "trend_signal": 1, "fair_value": 6797.403846, "relative_strength": 19.738319, "rate_of_change": 0.5044424765792688, "market_dynamics": -0.481831, "expectation": {"probability": 56.3028, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8386.0, "high": 8386.0, "low": 8193.0, "close": 8260.0, "volume": 935336}, "trend_line": 7936.4, "activity_lines": {"activity_5": 8349.0, "activity_10": 8303.218182, "activity_20": 8259.819048, "activity_30": 8141.636559}, "trend_signal": 1, "fair_value": 6814.153846, "relative_strength": 16.461632, "rate_of_change": 0.420930099471977, "market_dynamics": -0.609092, "expectation": {"probability": 58.3916, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8377.0, "high": 8394.0, "low": 8270.0, "close": 8270.0, "volume": 1102433}, "trend_line": 7968.366667, "activity_lines": {"activity_5": 8308.466667, "activity_10": 8300.527273, "activity_20": 8267.37619, "activity_30": 8163.15914}, "trend_signal": 1, "fair_value": 6831.217949, "relative_strength": 14.71251, "rate_of_change": 0.4027854820825638, "market_dynamics": -0.756821, "expectation": {"probability": 56.0835, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8232.0, "high": 8375.0, "low": 8221.0, "close": 8369.0, "volume": 1368152}, "trend_line": 8006.966667, "activity_lines": {"activity_5": 8315.333333, "activity_10": 8317.236364, "activity_20": 8282.57619, "activity_30": 8189.006452}, "trend_signal": 1, "fair_value": 6848.512821, "relative_strength": 10.658873, "rate_of_change": 0.48441545944235415, "market_dynamics": -0.717693, "expectation": {"probability": 56.4907, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8378.0, "high": 8378.0, "low": 8217.0, "close": 8306.0, "volume": 999330}, "trend_line": 8044.5, "activity_lines": {"activity_5": 8311.933333, "activity_10": 8322.618182, "activity_20": 8289.728571, "activity_30": 8208.298925}, "trend_signal": 1, "fair_value": 6865.602564, "relative_strength": 10.688544, "rate_of_change": 0.4687584519951932, "market_dynamics": -0.740561, "expectation": {"probability": 58.7128, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8350.0, "high": 8352.0, "low": 8245.0, "close": 8308.0, "volume": 1625572}, "trend_line": 8078.6, "activity_lines": {"activity_5": 8311.4, "activity_10": 8325.054545, "activity_20": 8295.138095, "activity_30": 8225.298925}, "trend_signal": 1, "fair_value": 6882.910256, "relative_strength": 8.484523, "rate_of_change": 0.42389210019268275, "market_dynamics": -0.660272, "expectation": {"probability": 56.3503, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8377.0, "high": 8565.0, "low": 8375.0, "close": 8561.0, "volume": 919068}, "trend_line": 8118.2, "activity_lines": {"activity_5": 8397.533333, "activity_10": 8368.509091, "activity_20": 8323.157143, "activity_30": 8256.421505}, "trend_signal": 1, "fair_value": 6901.423077, "relative_strength": 9.953632, "rate_of_change": 0.490183942762353, "market_dynamics": -0.518843, "expectation": {"probability": 56.7427, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8516.0, "high": 8537.0, "low": 8373.0, "close": 8417.0, "volume": 864159}, "trend_line": 8150.933333, "activity_lines": {"activity_5": 8415.6, "activity_10": 8375.745455, "activity_20": 8335.771429, "activity_30": 8275.698925}, "trend_signal": 1, "fair_value": 6919.532051, "relative_strength": 6.017602, "rate_of_change": 0.40320924589194806, "market_dynamics": -0.633786, "expectation": {"probability": 59.0146, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8441.0, "high": 8530.0, "low": 8428.0, "close": 8503.0, "volume": 722759}, "trend_line": 8181.5, "activity_lines": {"activity_5": 8452.533333, "activity_10": 8399.872727, "activity_20": 8354.97619, "activity_30": 8298.412903}, "trend_signal": 1, "fair_value": 6937.865385, "relative_strength": 6.470963, "rate_of_change": 0.3750081831272911, "market_dynamics": -0.538643, "expectation": {"probability": 56.6012, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8524.0, "high": 8524.0, "low": 8422.0, "close": 8472.0, "volume": 893702}, "trend_line": 8210.6, "activity_lines": {"activity_5": 8470.2, "activity_10": 8418.854545, "activity_20": 8369.714286, "activity_30": 8317.154839}, "trend_signal": 1, "fair_value": 6955.846154, "relative_strength": 4.395373, "rate_of_change": 0.35568049868606444, "market_dynamics": -0.504861, "expectation": {"probability": 58.9203, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8500.0, "high": 8854.0, "low": 8500.0, "close": 8756.0, "volume": 1609926}, "trend_line": 8249.033333, "activity_lines": {"activity_5": 8571.466667, "activity_10": 8487.054545, "activity_20": 8409.938095, "activity_30": 8352.341935}, "trend_signal": 1, "fair_value": 6975.410256, "relative_strength": 8.192567, "rate_of_change": 0.46809408569409106, "market_dynamics": -0.17378, "expectation": {"probability": 56.0134, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8781.0, "high": 8863.0, "low": 8772.0, "close": 8804.0, "volume": 1233813}, "trend_line": 8285.966667, "activity_lines": {"activity_5": 8658.866667, "activity_10": 8556.472727, "activity_20": 8452.109524, "activity_30": 8388.146237}, "trend_signal": 1, "fair_value": 6993.878205, "relative_strength": 9.484676, "rate_of_change": 0.4477292369792052, "market_dynamics": 0.249464, "expectation": {"probability": 56.6143, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8981.0, "high": 9017.0, "low": 8829.0, "close": 8879.0, "volume": 1032644}, "trend_line": 8318.766667, "activity_lines": {"activity_5": 8755.066667, "activity_10": 8629.636364, "activity_20": 8499.566667, "activity_30": 8426.406452}, "trend_signal": 1, "fair_value": 7013.294872, "relative_strength": 10.620806, "rate_of_change": 0.3958500114492347, "market_dynamics": 0.613667, "expectation": {"probability": 57.3717, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8854.0, "high": 8881.0, "low": 8714.0, "close": 8764.0, "volume": 867626}, "trend_line": 8346.266667, "activity_lines": {"activity_5": 8782.133333, "activity_10": 8670.818182, "activity_20": 8533.538095, "activity_30": 8455.131183}, "trend_signal": 1, "fair_value": 7031.262821, "relative_strength": 9.232213, "rate_of_change": 0.330577850068697, "market_dynamics": 0.873124, "expectation": {"probability": 59.2276, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8918.0, "high": 9068.0, "low": 8829.0, "close": 9068.0, "volume": 753277}, "trend_line": 8385.2, "activity_lines": {"activity_5": 8893.133333, "activity_10": 8760.090909, "activity_20": 8594.614286, "activity_30": 8501.694624}, "trend_signal": 1, "fair_value": 7050.891026, "relative_strength": 11.674233, "rate_of_change": 0.466476025190256, "market_dynamics": 0.869743, "expectation": {"probability": 56.5005, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9129.0, "high": 9136.0, "low": 8916.0, "close": 8953.0, "volume": 1327554}, "trend_line": 8417.1, "activity_lines": {"activity_5": 8926.066667, "activity_10": 8814.6, "activity_20": 8640.242857, "activity_30": 8538.326882}, "trend_signal": 1, "fair_value": 7069.769231, "relative_strength": 8.032734, "rate_of_change": 0.3804321900491298, "market_dynamics": 0.964234, "expectation": {"probability": 58.5515, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8887.0, "high": 9072.0, "low": 8882.0, "close": 9069.0, "volume": 585683}, "trend_line": 8445.866667, "activity_lines": {"activity_5": 8984.533333, "activity_10": 8878.472727, "activity_20": 8692.542857, "activity_30": 8580.384946}, "trend_signal": 1, "fair_value": 7089.102564, "relative_strength": 6.115241, "rate_of_change": 0.3417645863777295, "market_dynamics": 0.958737, "expectation": {"probability": 55.7254, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9088.0, "high": 9137.0, "low": 8875.0, "close": 8914.0, "volume": 732897}, "trend_line": 8473.633333, "activity_lines": {"activity_5": 8973.666667, "activity_10": 8904.927273, "activity_20": 8725.033333, "activity_30": 8610.587097}, "trend_signal": 1, "fair_value": 7108.147436, "relative_strength": 2.300222, "rate_of_change": 0.32876041139141426, "market_dynamics": 0.908632, "expectation": {"probability": 58.5225, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8993.0, "high": 9076.0, "low": 8958.0, "close": 9075.0, "volume": 437243}, "trend_line": 8503.3, "activity_lines": {"activity_5": 9014.133333, "activity_10": 8951.618182, "activity_20": 8770.819048, "activity_30": 8649.384946}, "trend_signal": 1, "fair_value": 7127.096154, "relative_strength": 4.191031, "rate_of_change": 0.35010562569971787, "market_dynamics": 0.821758, "expectation": {"probability": 55.5447, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9050.0, "high": 9363.0, "low": 9031.0, "close": 9250.0, "volume": 370463}, "trend_line": 8540.166667, "activity_lines": {"activity_5": 9092.2, "activity_10": 9019.727273, "activity_20": 8830.67619, "activity_30": 8697.55914}, "trend_signal": 1, "fair_value": 7147.108974, "relative_strength": 8.903622, "rate_of_change": 0.4335571719214921, "market_dynamics": 0.802585, "expectation": {"probability": 55.7069, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9262.0, "high": 9391.0, "low": 9207.0, "close": 9322.0, "volume": 224526}, "trend_line": 8577.4, "activity_lines": {"activity_5": 9182.133333, "activity_10": 9086.781818, "activity_20": 8893.052381, "activity_30": 8748.0}, "trend_signal": 1, "fair_value": 7168.128205, "relative_strength": 4.098046, "rate_of_change": 0.43597899727031325, "market_dynamics": 0.846278, "expectation": {"probability": 56.5288, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9322.0, "high": 9538.0, "low": 9313.0, "close": 9512.0, "volume": 282590}, "trend_line": 8614.0, "activity_lines": {"activity_5": 9310.8, "activity_10": 9178.090909, "activity_20": 8968.861905, "activity_30": 8808.296774}, "trend_signal": 1, "fair_value": 7188.910256, "relative_strength": 5.095119, "rate_of_change": 0.42670273043113727, "market_dynamics": 1.145493, "expectation": {"probability": 56.5989, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9551.0, "high": 9628.0, "low": 9471.0, "close": 9600.0, "volume": 316307}, "trend_line": 8655.766667, "activity_lines": {"activity_5": 9439.266667, "activity_10": 9272.527273, "activity_20": 9047.090476, "activity_30": 8871.909677}, "trend_signal": 1, "fair_value": 7209.826923, "relative_strength": 8.381521, "rate_of_change": 0.48486959600649954, "market_dynamics": 1.392055, "expectation": {"probability": 56.6688, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9551.0, "high": 9566.0, "low": 9432.0, "close": 9525.0, "volume": 617313}, "trend_line": 8694.066667, "activity_lines": {"activity_5": 9497.0, "activity_10": 9340.218182, "activity_20": 9111.842857, "activity_30": 8927.989247}, "trend_signal": 1, "fair_value": 7229.75, "relative_strength": 7.859511, "rate_of_change": 0.4424795800702154, "market_dynamics": 1.57187, "expectation": {"probability": 58.7722, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9465.0, "high": 9514.0, "low": 9334.0, "close": 9348.0, "volume": 230745}, "trend_line": 8734.866667, "activity_lines": {"activity_5": 9465.733333, "activity_10": 9361.890909, "activity_20": 9154.233333, "activity_30": 8970.178495}, "trend_signal": 1, "fair_value": 7248.544872, "relative_strength": 6.717481, "rate_of_change": 0.46928556638362723, "market_dynamics": 1.414016, "expectation": {"probability": 58.6045, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9410.0, "high": 9440.0, "low": 9379.0, "close": 9416.0, "volume": 103463}, "trend_line": 8780.933333, "activity_lines": {"activity_5": 9450.6, "activity_10": 9390.836364, "activity_20": 9198.138095, "activity_30": 9014.122581}, "trend_signal": 1, "fair_value": 7267.487179, "relative_strength": 6.4602, "rate_of_change": 0.5273883134820909, "market_dynamics": 1.116425, "expectation": {"probability": 56.0436, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9449.0, "high": 9449.0, "low": 9205.0, "close": 9287.0, "volume": 155723}, "trend_line": 8823.533333, "activity_lines": {"activity_5": 9386.2, "activity_10": 9387.909091, "activity_20": 9224.480952, "activity_30": 9046.772043}, "trend_signal": 1, "fair_value": 7285.884615, "relative_strength": 3.872389, "rate_of_change": 0.48514205021807494, "market_dynamics": 0.590513, "expectation": {"probability": 58.6449, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9465.0, "high": 9572.0, "low": 9448.0, "close": 9540.0, "volume": 196105}, "trend_line": 8858.666667, "activity_lines": {"activity_5": 9421.133333, "activity_10": 9427.018182, "activity_20": 9271.461905, "activity_30": 9092.995699}, "trend_signal": 1, "fair_value": 7306.275641, "relative_strength": 2.981522, "rate_of_change": 0.3981776083805509, "market_dynamics": 0.160621, "expectation": {"probability": 56.605, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9560.0, "high": 9686.0, "low": 9515.0, "close": 9675.0, "volume": 154607}, "trend_line": 8896.833333, "activity_lines": {"activity_5": 9505.066667, "activity_10": 9479.290909, "activity_20": 9325.952381, "activity_30": 9145.662366}, "trend_signal": 1, "fair_value": 7327.628205, "relative_strength": 5.177084, "rate_of_change": 0.4308398479669422, "market_dynamics": 0.125313, "expectation": {"probability": 57.3431, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9689.0, "high": 9717.0, "low": 9596.0, "close": 9639.0, "volume": 486586}, "trend_line": 8940.166667, "activity_lines": {"activity_5": 9567.0, "activity_10": 9514.109091, "activity_20": 9371.433333, "activity_30": 9193.544086}, "trend_signal": 1, "fair_value": 7347.980769, "relative_strength": 5.226022, "rate_of_change": 0.4870646934484842, "market_dynamics": 0.188436, "expectation": {"probability": 59.481, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9600.0, "high": 9654.0, "low": 9591.0, "close": 9597.0, "volume": 350003}, "trend_line": 8981.966667, "activity_lines": {"activity_5": 9595.533333, "activity_10": 9534.218182, "activity_20": 9407.357143, "activity_30": 9235.92043}, "trend_signal": 1, "fair_value": 7368.224359, "relative_strength": 2.950436, "rate_of_change": 0.4675528047401344, "market_dynamics": 0.325432, "expectation": {"probability": 59.3147, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9620.0, "high": 9871.0, "low": 9525.0, "close": 9871.0, "volume": 466691}, "trend_line": 9035.666667, "activity_lines": {"activity_5": 9703.333333, "activity_10": 9599.145455, "activity_20": 9465.371429, "activity_30": 9293.277419}, "trend_signal": 1, "fair_value": 7389.833333, "relative_strength": 7.380061, "rate_of_change": 0.5978646101782389, "market_dynamics": 0.558377, "expectation": {"probability": 56.5631, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9885.0, "high": 9970.0, "low": 9856.0, "close": 9899.0, "volume": 151915}, "trend_line": 9089.966667, "activity_lines": {"activity_5": 9781.533333, "activity_10": 9662.636364, "activity_20": 9520.971429, "activity_30": 9348.976344}, "trend_signal": 1, "fair_value": 7411.429487, "relative_strength": 6.14313, "rate_of_change": 0.6009517836499567, "market_dynamics": 0.659826, "expectation": {"probability": 56.5631, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10020.0, "high": 10130.0, "low": 9965.0, "close": 10100.0, "volume": 771457}, "trend_line": 9147.666667, "activity_lines": {"activity_5": 9902.8, "activity_10": 9757.236364, "activity_20": 9590.857143, "activity_30": 9414.139785}, "trend_signal": 1, "fair_value": 7434.108974, "relative_strength": 8.987065, "rate_of_change": 0.6347658040317312, "market_dynamics": 0.891088, "expectation": {"probability": 56.5631, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10130.0, "high": 10160.0, "low": 9996.0, "close": 10140.0, "volume": 285636}, "trend_line": 9208.8, "activity_lines": {"activity_5": 10009.066667, "activity_10": 9848.654545, "activity_20": 9658.190476, "activity_30": 9478.16129}, "trend_signal": 1, "fair_value": 7456.49359, "relative_strength": 8.713395, "rate_of_change": 0.6682942790267696, "market_dynamics": 1.156802, "expectation": {"probability": 56.5631, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10160.0, "high": 10280.0, "low": 10100.0, "close": 10220.0, "volume": 311253}, "trend_line": 9272.533333, "activity_lines": {"activity_5": 10108.6, "activity_10": 9940.218182, "activity_20": 9728.038095, "activity_30": 9543.4}, "trend_signal": 1, "fair_value": 7479.224359, "relative_strength": 7.100723, "rate_of_change": 0.6920916188862841, "market_dynamics": 1.219546, "expectation": {"probability": 56.5631, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10150.0, "high": 10180.0, "low": 10060.0, "close": 10090.0, "volume": 1229520}, "trend_line": 9323.5, "activity_lines": {"activity_5": 10123.266667, "activity_10": 9993.527273, "activity_20": 9779.471429, "activity_30": 9596.139785}, "trend_signal": 1, "fair_value": 7500.602564, "relative_strength": 2.849748, "rate_of_change": 0.5496520224803662, "market_dynamics": 1.364596, "expectation": {"probability": 58.5592, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10070.0, "high": 10140.0, "low": 10020.0, "close": 10060.0, "volume": 440684}, "trend_line": 9378.266667, "activity_lines": {"activity_5": 10113.333333, "activity_10": 10026.781818, "activity_20": 9823.185714, "activity_30": 9643.655914}, "trend_signal": 1, "fair_value": 7521.820513, "relative_strength": 3.545363, "rate_of_change": 0.5874045905507574, "market_dynamics": 1.183856, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9949.0, "high": 9977.0, "low": 9758.0, "close": 9794.0, "volume": 304607}, "trend_line": 9421.3, "activity_lines": {"activity_5": 10004.0, "activity_10": 10002.218182, "activity_20": 9836.109524, "activity_30": 9670.477419}, "trend_signal": 1, "fair_value": 7541.134615, "relative_strength": 0.549809, "rate_of_change": 0.4588623306204757, "market_dynamics": 0.767567, "expectation": {"probability": 57.5347, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9988.0, "high": 10390.0, "low": 9973.0, "close": 10340.0, "volume": 179025}, "trend_line": 9483.566667, "activity_lines": {"activity_5": 10097.066667, "activity_10": 10074.763636, "activity_20": 9897.609524, "activity_30": 9729.748387}, "trend_signal": 1, "fair_value": 7564.301282, "relative_strength": 9.144821, "rate_of_change": 0.6609137486334145, "market_dynamics": 0.634846, "expectation": {"probability": 55.8973, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9797.0, "high": 9980.0, "low": 9500.0, "close": 9819.0, "volume": 316521}, "trend_line": 9519.0, "activity_lines": {"activity_5": 10003.133333, "activity_10": 10039.836364, "activity_20": 9904.3, "activity_30": 9751.389247}, "trend_signal": 1, "fair_value": 7583.685897, "relative_strength": 2.256141, "rate_of_change": 0.3736287648327328, "market_dynamics": 0.05885, "expectation": {"probability": 57.4398, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9888.0, "high": 10080.0, "low": 9888.0, "close": 10050.0, "volume": 286020}, "trend_line": 9560.533333, "activity_lines": {"activity_5": 10012.933333, "activity_10": 10042.872727, "activity_20": 9930.62381, "activity_30": 9785.647312}, "trend_signal": 1, "fair_value": 7604.628205, "relative_strength": 1.97777, "rate_of_change": 0.4363203382708205, "market_dynamics": -0.364034, "expectation": {"probability": 55.8387, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10120.0, "high": 10390.0, "low": 10100.0, "close": 10310.0, "volume": 260624}, "trend_line": 9608.233333, "activity_lines": {"activity_5": 10112.066667, "activity_10": 10089.927273, "activity_20": 9979.147619, "activity_30": 9834.0}, "trend_signal": 1, "fair_value": 7626.641026, "relative_strength": 4.578056, "rate_of_change": 0.49892614081847403, "market_dynamics": -0.330389, "expectation": {"probability": 55.7674, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10240.0, "high": 10260.0, "low": 10100.0, "close": 10150.0, "volume": 193967}, "trend_line": 9654.433333, "activity_lines": {"activity_5": 10141.2, "activity_10": 10100.418182, "activity_20": 10009.052381, "activity_30": 9868.952688}, "trend_signal": 1, "fair_value": 7647.333333, "relative_strength": 0.777578, "rate_of_change": 0.48083761497885685, "market_dynamics": -0.726979, "expectation": {"probability": 57.6479, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10160.0, "high": 10230.0, "low": 10050.0, "close": 10110.0, "volume": 393673}, "trend_line": 9689.166667, "activity_lines": {"activity_5": 10133.266667, "activity_10": 10102.727273, "activity_20": 10032.171429, "activity_30": 9898.344086}, "trend_signal": 1, "fair_value": 7668.102564, "relative_strength": 1.280241, "rate_of_change": 0.35976564135852473, "market_dynamics": -0.652878, "expectation": {"probability": 57.6479, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10060.0, "high": 10350.0, "low": 10050.0, "close": 10250.0, "volume": 213860}, "trend_line": 9732.4, "activity_lines": {"activity_5": 10187.333333, "activity_10": 10131.036364, "activity_20": 10064.995238, "activity_30": 9934.526882}, "trend_signal": 1, "fair_value": 7690.051282, "relative_strength": 3.370349, "rate_of_change": 0.4462028003630803, "market_dynamics": -0.632766, "expectation": {"probability": 55.641, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10320.0, "high": 10670.0, "low": 10320.0, "close": 10650.0, "volume": 387474}, "trend_line": 9785.1, "activity_lines": {"activity_5": 10346.0, "activity_10": 10231.527273, "activity_20": 10131.942857, "activity_30": 9993.726882}, "trend_signal": 1, "fair_value": 7715.230769, "relative_strength": 10.481423, "rate_of_change": 0.54149027988986, "market_dynamics": -0.476788, "expectation": {"probability": 56.2939, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10660.0, "high": 10740.0, "low": 10500.0, "close": 10520.0, "volume": 915174}, "trend_line": 9838.633333, "activity_lines": {"activity_5": 10421.333333, "activity_10": 10298.2, "activity_20": 10180.019048, "activity_30": 10041.139785}, "trend_signal": 1, "fair_value": 7739.679487, "relative_strength": 3.32297, "rate_of_change": 0.5470903005590071, "market_dynamics": -0.200166, "expectation": {"probability": 59.0142, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10490.0, "high": 10650.0, "low": 10470.0, "close": 10590.0, "volume": 734067}, "trend_line": 9889.133333, "activity_lines": {"activity_5": 10506.0, "activity_10": 10369.236364, "activity_20": 10230.095238, "activity_30": 10089.615054}, "trend_signal": 1, "fair_value": 7764.115385, "relative_strength": 3.842759, "rate_of_change": 0.5132826713911242, "market_dynamics": 0.071966, "expectation": {"probability": 56.6318, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10760.0, "high": 10810.0, "low": 10620.0, "close": 10780.0, "volume": 317671}, "trend_line": 9940.133333, "activity_lines": {"activity_5": 10624.666667, "activity_10": 10460.345455, "activity_20": 10293.909524, "activity_30": 10147.090323}, "trend_signal": 1, "fair_value": 7790.012821, "relative_strength": 5.620531, "rate_of_change": 0.5157175890208012, "market_dynamics": 0.393876, "expectation": {"probability": 57.2061, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10830.0, "high": 10900.0, "low": 10790.0, "close": 10870.0, "volume": 171951}, "trend_line": 9991.733333, "activity_lines": {"activity_5": 10728.666667, "activity_10": 10559.818182, "activity_20": 10360.861905, "activity_30": 10207.08172}, "trend_signal": 1, "fair_value": 7815.339744, "relative_strength": 4.33248, "rate_of_change": 0.5191077249305582, "market_dynamics": 0.534414, "expectation": {"probability": 57.4984, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10820.0, "high": 10920.0, "low": 10810.0, "close": 10900.0, "volume": 249916}, "trend_line": 10038.0, "activity_lines": {"activity_5": 10801.333333, "activity_10": 10645.636364, "activity_20": 10424.609524, "activity_30": 10265.67957}, "trend_signal": 1, "fair_value": 7840.967949, "relative_strength": 3.797875, "rate_of_change": 0.46304945756702237, "market_dynamics": 0.703786, "expectation": {"probability": 58.2001, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10810.0, "high": 10830.0, "low": 10530.0, "close": 10530.0, "volume": 374574}, "trend_line": 10069.0, "activity_lines": {"activity_5": 10734.0, "activity_10": 10648.727273, "activity_20": 10448.219048, "activity_30": 10297.421505}, "trend_signal": 1, "fair_value": 7864.108974, "relative_strength": -1.869649, "rate_of_change": 0.3088264594540745, "market_dynamics": 0.703035, "expectation": {"probability": 57.8462, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10650.0, "high": 11000.0, "low": 10600.0, "close": 10970.0, "volume": 756267}, "trend_line": 10117.166667, "activity_lines": {"activity_5": 10812.666667, "activity_10": 10727.818182, "activity_20": 10510.728571, "activity_30": 10355.550538}, "trend_signal": 1, "fair_value": 7890.076923, "relative_strength": 1.008745, "rate_of_change": 0.4783659449796356, "market_dynamics": 0.878029, "expectation": {"probability": 58.2141, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11110.0, "high": 11180.0, "low": 11050.0, "close": 11070.0, "volume": 502145}, "trend_line": 10174.566667, "activity_lines": {"activity_5": 10899.333333, "activity_10": 10810.181818, "activity_20": 10578.619048, "activity_30": 10417.023656}, "trend_signal": 1, "fair_value": 7916.839744, "relative_strength": 0.208045, "rate_of_change": 0.5673525196261318, "market_dynamics": 1.042782, "expectation": {"probability": 58.776, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10870.0, "high": 11010.0, "low": 10830.0, "close": 10870.0, "volume": 907973}, "trend_line": 10223.033333, "activity_lines": {"activity_5": 10900.0, "activity_10": 10838.727273, "activity_20": 10623.033333, "activity_30": 10461.890323}, "trend_signal": 1, "fair_value": 7941.141026, "relative_strength": -1.286082, "rate_of_change": 0.4763511566266124, "market_dynamics": 1.075807, "expectation": {"probability": 58.735, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11000.0, "high": 11000.0, "low": 10770.0, "close": 10860.0, "volume": 493017}, "trend_line": 10275.466667, "activity_lines": {"activity_5": 10897.333333, "activity_10": 10854.181818, "activity_20": 10663.4, "activity_30": 10502.984946}, "trend_signal": 1, "fair_value": 7967.00641, "relative_strength": -1.492142, "rate_of_change": 0.512894092115949, "market_dynamics": 1.087244, "expectation": {"probability": 58.6644, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10850.0, "high": 10910.0, "low": 10800.0, "close": 10880.0, "volume": 1170779}, "trend_line": 10320.133333, "activity_lines": {"activity_5": 10904.0, "activity_10": 10869.454545, "activity_20": 10702.004762, "activity_30": 10541.987097}, "trend_signal": 1, "fair_value": 7992.301282, "relative_strength": -3.9445, "rate_of_change": 0.434692335127198, "market_dynamics": 0.997198, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10710.0, "high": 10800.0, "low": 10670.0, "close": 10740.0, "volume": 800966}, "trend_line": 10355.633333, "activity_lines": {"activity_5": 10840.666667, "activity_10": 10852.727273, "activity_20": 10723.371429, "activity_30": 10569.075269}, "trend_signal": 1, "fair_value": 8016.397436, "relative_strength": -5.573961, "rate_of_change": 0.3439878037862556, "market_dynamics": 0.630726, "expectation": {"probability": 57.8912, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10790.0, "high": 10850.0, "low": 10530.0, "close": 10640.0, "volume": 432502}, "trend_line": 10389.0, "activity_lines": {"activity_5": 10759.333333, "activity_10": 10815.090909, "activity_20": 10730.709524, "activity_30": 10587.421505}, "trend_signal": 1, "fair_value": 8039.025641, "relative_strength": -7.704769, "rate_of_change": 0.322207883642149, "market_dynamics": 0.10197, "expectation": {"probability": 57.0798, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10770.0, "high": 10950.0, "low": 10690.0, "close": 10930.0, "volume": 1393381}, "trend_line": 10433.433333, "activity_lines": {"activity_5": 10803.333333, "activity_10": 10832.727273, "activity_20": 10764.238095, "activity_30": 10622.324731}, "trend_signal": 1, "fair_value": 8063.512821, "relative_strength": -5.804548, "rate_of_change": 0.4276959572624975, "market_dynamics": -0.028752, "expectation": {"probability": 56.1428, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10850.0, "high": 10860.0, "low": 10620.0, "close": 10710.0, "volume": 888559}, "trend_line": 10461.4, "activity_lines": {"activity_5": 10770.0, "activity_10": 10809.272727, "activity_20": 10771.52381, "activity_30": 10640.167742}, "trend_signal": 1, "fair_value": 8087.365385, "relative_strength": -8.991881, "rate_of_change": 0.26804855225884994, "market_dynamics": -0.436252, "expectation": {"probability": 58.6365, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10720.0, "high": 10830.0, "low": 10680.0, "close": 10730.0, "volume": 344034}, "trend_line": 10489.1, "activity_lines": {"activity_5": 10753.333333, "activity_10": 10792.909091, "activity_20": 10777.571429, "activity_30": 10657.496774}, "trend_signal": 1, "fair_value": 8111.141026, "relative_strength": -10.044978, "rate_of_change": 0.26478291624448663, "market_dynamics": -0.740102, "expectation": {"probability": 56.1428, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10600.0, "high": 10740.0, "low": 10480.0, "close": 10680.0, "volume": 314475}, "trend_line": 10508.433333, "activity_lines": {"activity_5": 10730.0, "activity_10": 10763.818182, "activity_20": 10776.857143, "activity_30": 10669.812903}, "trend_signal": 1, "fair_value": 8135.801282, "relative_strength": -12.937585, "rate_of_change": 0.18431832092363018, "market_dynamics": -0.824336, "expectation": {"probability": 58.7821, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10650.0, "high": 10800.0, "low": 10620.0, "close": 10800.0, "volume": 470198}, "trend_line": 10530.433333, "activity_lines": {"activity_5": 10750.666667, "activity_10": 10761.818182, "activity_20": 10785.047619, "activity_30": 10688.623656}, "trend_signal": 1, "fair_value": 8161.839744, "relative_strength": -11.490554, "rate_of_change": 0.20935566038100686, "market_dynamics": -1.047294, "expectation": {"probability": 56.7235, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10750.0, "high": 10940.0, "low": 10610.0, "close": 10750.0, "volume": 565148}, "trend_line": 10548.1, "activity_lines": {"activity_5": 10744.0, "activity_10": 10755.636364, "activity_20": 10785.190476, "activity_30": 10702.789247}, "trend_signal": 1, "fair_value": 8186.698718, "relative_strength": -9.261171, "rate_of_change": 0.16776771136887747, "market_dynamics": -1.109598, "expectation": {"probability": 58.7452, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10610.0, "high": 10740.0, "low": 10550.0, "close": 10690.0, "volume": 511070}, "trend_line": 10568.1, "activity_lines": {"activity_5": 10729.333333, "activity_10": 10740.727273, "activity_20": 10777.238095, "activity_30": 10711.944086}, "trend_signal": 1, "fair_value": 8210.269231, "relative_strength": -11.666301, "rate_of_change": 0.18960760705719512, "market_dynamics": -1.030175, "expectation": {"probability": 57.9224, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10660.0, "high": 10810.0, "low": 10680.0, "close": 10750.0, "volume": 466977}, "trend_line": 10591.1, "activity_lines": {"activity_5": 10736.0, "activity_10": 10739.818182, "activity_20": 10774.809524, "activity_30": 10723.67957}, "trend_signal": 1, "fair_value": 8235.814103, "relative_strength": -10.675908, "rate_of_change": 0.2176360935267456, "market_dynamics": -0.989398, "expectation": {"probability": 55.9414, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10780.0, "high": 10850.0, "low": 10710.0, "close": 10720.0, "volume": 165821}, "trend_line": 10621.966667, "activity_lines": {"activity_5": 10731.333333, "activity_10": 10735.818182, "activity_20": 10768.428571, "activity_30": 10731.995699}, "trend_signal": 1, "fair_value": 8263.089744, "relative_strength": -11.297893, "rate_of_change": 0.2914396710445585, "market_dynamics": -1.072672, "expectation": {"probability": 58.5859, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10680.0, "high": 10740.0, "low": 10490.0, "close": 10560.0, "volume": 285623}, "trend_line": 10629.3, "activity_lines": {"activity_5": 10670.666667, "activity_10": 10703.090909, "activity_20": 10746.190476, "activity_30": 10727.997849}, "trend_signal": 1, "fair_value": 8287.083333, "relative_strength": -10.923355, "rate_of_change": 0.06903931475120938, "market_dynamics": -1.212583, "expectation": {"probability": 57.8599, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10640.0, "high": 10690.0, "low": 10290.0, "close": 10320.0, "volume": 507824}, "trend_line": 10646.0, "activity_lines": {"activity_5": 10546.0, "activity_10": 10628.181818, "activity_20": 10702.142857, "activity_30": 10708.043011}, "trend_signal": 0, "fair_value": 8310.910256, "relative_strength": -12.683624, "rate_of_change": 0.15711288607905252, "market_dynamics": -1.380562, "expectation": {"probability": 60.516, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10280.0, "high": 10420.0, "low": 10020.0, "close": 10120.0, "volume": 271445}, "trend_line": 10648.333333, "activity_lines": {"activity_5": 10383.333333, "activity_10": 10528.0, "activity_20": 10641.666667, "activity_30": 10674.107527}, "trend_signal": 0, "fair_value": 8332.49359, "relative_strength": -15.574265, "rate_of_change": 0.021917461957547374, "market_dynamics": -1.507555, "expectation": {"probability": 58.529, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10180.0, "high": 10390.0, "low": 10160.0, "close": 10390.0, "volume": 170689}, "trend_line": 10651.0, "activity_lines": {"activity_5": 10348.666667, "activity_10": 10487.636364, "activity_20": 10610.619048, "activity_30": 10657.44086}, "trend_signal": 0, "fair_value": 8354.74359, "relative_strength": -12.808021, "rate_of_change": 0.025043045860851303, "market_dynamics": -1.552498, "expectation": {"probability": 47.2466, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10550.0, "high": 10590.0, "low": 10370.0, "close": 10410.0, "volume": 153960}, "trend_line": 10659.666667, "activity_lines": {"activity_5": 10344.666667, "activity_10": 10457.090909, "activity_20": 10582.142857, "activity_30": 10641.892473}, "trend_signal": 0, "fair_value": 8376.705128, "relative_strength": -11.012712, "rate_of_change": 0.08136951459956349, "market_dynamics": -1.501198, "expectation": {"probability": 47.6874, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10200.0, "high": 10340.0, "low": 9990.0, "close": 10000.0, "volume": 164895}, "trend_line": 10656.0, "activity_lines": {"activity_5": 10224.666667, "activity_10": 10356.909091, "activity_20": 10517.285714, "activity_30": 10599.333333}, "trend_signal": 0, "fair_value": 8396.576923, "relative_strength": -13.771114, "rate_of_change": -0.034397576533520574, "market_dynamics": -1.543986, "expectation": {"probability": 58.61, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9140.0, "high": 10130.0, "low": 9057.0, "close": 9919.0, "volume": 528825}, "trend_line": 10644.966667, "activity_lines": {"activity_5": 10115.0, "activity_10": 10256.545455, "activity_20": 10449.809524, "activity_30": 10551.784946}, "trend_signal": 0, "fair_value": 8416.410256, "relative_strength": -13.088921, "rate_of_change": -0.10354103791290731, "market_dynamics": -1.443111, "expectation": {"probability": 58.179, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9921.0, "high": 9950.0, "low": 9690.0, "close": 9698.0, "volume": 87243}, "trend_line": 10613.233333, "activity_lines": {"activity_5": 9958.4, "activity_10": 10131.109091, "activity_20": 10365.814286, "activity_30": 10490.690323}, "trend_signal": 0, "fair_value": 8434.391026, "relative_strength": -17.177508, "rate_of_change": -0.29810646658364465, "market_dynamics": -1.488624, "expectation": {"probability": 55.957, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9610.0, "high": 9894.0, "low": 9568.0, "close": 9756.0, "volume": 390967}, "trend_line": 10587.766667, "activity_lines": {"activity_5": 9849.266667, "activity_10": 10034.254545, "activity_20": 10292.87619, "activity_30": 10435.384946}, "trend_signal": 0, "fair_value": 8454.0, "relative_strength": -16.885778, "rate_of_change": -0.23995200332415284, "market_dynamics": -1.503341, "expectation": {"probability": 47.22, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9955.0, "high": 9970.0, "low": 9891.0, "close": 9951.0, "volume": 50152}, "trend_line": 10566.466667, "activity_lines": {"activity_5": 9847.4, "activity_10": 9990.927273, "activity_20": 10243.861905, "activity_30": 10394.303226}, "trend_signal": 0, "fair_value": 8474.826923, "relative_strength": -15.305258, "rate_of_change": -0.20117557054205976, "market_dynamics": -1.466504, "expectation": {"probability": 47.4057, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10170.0, "high": 10180.0, "low": 10020.0, "close": 10080.0, "volume": 1218802}, "trend_line": 10543.133333, "activity_lines": {"activity_5": 9919.133333, "activity_10": 9985.036364, "activity_20": 10210.890476, "activity_30": 10362.91828}, "trend_signal": 0, "fair_value": 8498.153846, "relative_strength": -17.735461, "rate_of_change": -0.22082437521780932, "market_dynamics": -1.298818, "expectation": {"probability": 49.6476, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10100.0, "high": 10470.0, "low": 10100.0, "close": 10340.0, "volume": 512602}, "trend_line": 10525.466667, "activity_lines": {"activity_5": 10072.2, "activity_10": 10035.145455, "activity_20": 10205.347619, "activity_30": 10349.812903}, "trend_signal": 0, "fair_value": 8523.955128, "relative_strength": -15.067719, "rate_of_change": -0.16756561301091125, "market_dynamics": -0.93633, "expectation": {"probability": 51.8721, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10380.0, "high": 10480.0, "low": 10330.0, "close": 10440.0, "volume": 438436}, "trend_line": 10510.133333, "activity_lines": {"activity_5": 10230.533333, "activity_10": 10103.072727, "activity_20": 10212.138095, "activity_30": 10344.298925}, "trend_signal": 0, "fair_value": 8549.378205, "relative_strength": -12.751234, "rate_of_change": -0.1456784243882954, "market_dynamics": -0.535799, "expectation": {"probability": 51.8721, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10400.0, "high": 10470.0, "low": 10300.0, "close": 10310.0, "volume": 98865}, "trend_line": 10502.8, "activity_lines": {"activity_5": 10296.066667, "activity_10": 10141.545455, "activity_20": 10207.833333, "activity_30": 10331.387097}, "trend_signal": 0, "fair_value": 8573.519231, "relative_strength": -16.936051, "rate_of_change": -0.06977392928950861, "market_dynamics": -0.151614, "expectation": {"probability": 59.5238, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10370.0, "high": 10480.0, "low": 10290.0, "close": 10360.0, "volume": 100260}, "trend_line": 10482.466667, "activity_lines": {"activity_5": 10341.333333, "activity_10": 10190.563636, "activity_20": 10210.290476, "activity_30": 10322.174194}, "trend_signal": 0, "fair_value": 8597.724359, "relative_strength": -17.119263, "rate_of_change": -0.19359916403243588, "market_dynamics": 0.051966, "expectation": {"probability": 56.0183, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10400.0, "high": 10680.0, "low": 10360.0, "close": 10640.0, "volume": 336720}, "trend_line": 10468.133333, "activity_lines": {"activity_5": 10452.666667, "activity_10": 10291.4, "activity_20": 10240.938095, "activity_30": 10332.337634}, "trend_signal": 0, "fair_value": 8626.814103, "relative_strength": -13.212017, "rate_of_change": -0.13673627072074362, "market_dynamics": 0.334675, "expectation": {"probability": 54.7756, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10620.0, "high": 10660.0, "low": 10260.0, "close": 10270.0, "volume": 375335}, "trend_line": 10448.133333, "activity_lines": {"activity_5": 10403.333333, "activity_10": 10313.327273, "activity_20": 10237.109524, "activity_30": 10319.554839}, "trend_signal": 0, "fair_value": 8652.596154, "relative_strength": -19.86547, "rate_of_change": -0.19105603037125551, "market_dynamics": 0.422807, "expectation": {"probability": 56.4948, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10180.0, "high": 10350.0, "low": 10180.0, "close": 10310.0, "volume": 363494}, "trend_line": 10429.8, "activity_lines": {"activity_5": 10372.0, "activity_10": 10336.145455, "activity_20": 10239.37619, "activity_30": 10310.643011}, "trend_signal": 0, "fair_value": 8678.282051, "relative_strength": -20.9717, "rate_of_change": -0.17546993721926782, "market_dynamics": 0.536285, "expectation": {"probability": 56.0907, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10410.0, "high": 10450.0, "low": 10340.0, "close": 10390.0, "volume": 226764}, "trend_line": 10413.466667, "activity_lines": {"activity_5": 10376.0, "activity_10": 10362.381818, "activity_20": 10251.071429, "activity_30": 10308.075269}, "trend_signal": 0, "fair_value": 8703.467949, "relative_strength": -23.053715, "rate_of_change": -0.15660255230204487, "market_dynamics": 0.575684, "expectation": {"probability": 56.3739, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10390.0, "high": 10410.0, "low": 10260.0, "close": 10320.0, "volume": 673635}, "trend_line": 10399.466667, "activity_lines": {"activity_5": 10351.333333, "activity_10": 10364.363636, "activity_20": 10257.814286, "activity_30": 10302.045161}, "trend_signal": 0, "fair_value": 8729.365385, "relative_strength": -23.788108, "rate_of_change": -0.13444130036316942, "market_dynamics": 0.562929, "expectation": {"probability": 56.9482, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10400.0, "high": 10500.0, "low": 10380.0, "close": 10500.0, "volume": 178880}, "trend_line": 10394.8, "activity_lines": {"activity_5": 10389.333333, "activity_10": 10392.363636, "activity_20": 10283.604762, "activity_30": 10308.531183}, "trend_signal": 0, "fair_value": 8754.685897, "relative_strength": -20.717805, "rate_of_change": -0.04487409931135967, "market_dynamics": 0.585948, "expectation": {"probability": 54.2717, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10520.0, "high": 10620.0, "low": 10470.0, "close": 10570.0, "volume": 408061}, "trend_line": 10382.8, "activity_lines": {"activity_5": 10460.0, "activity_10": 10425.454545, "activity_20": 10316.347619, "activity_30": 10319.834409}, "trend_signal": 0, "fair_value": 8780.307692, "relative_strength": -20.456564, "rate_of_change": -0.11544233655289185, "market_dynamics": 0.706481, "expectation": {"probability": 54.2717, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10700.0, "high": 10840.0, "low": 10640.0, "close": 10830.0, "volume": 305721}, "trend_line": 10386.8, "activity_lines": {"activity_5": 10597.333333, "activity_10": 10501.636364, "activity_20": 10372.661905, "activity_30": 10348.686022}, "trend_signal": 0, "fair_value": 8806.948718, "relative_strength": -17.366512, "rate_of_change": 0.03852525330354047, "market_dynamics": 0.911329, "expectation": {"probability": 54.6477, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10650.0, "high": 10910.0, "low": 10630.0, "close": 10800.0, "volume": 454818}, "trend_line": 10389.133333, "activity_lines": {"activity_5": 10690.0, "activity_10": 10565.272727, "activity_20": 10422.738095, "activity_30": 10375.344086}, "trend_signal": 0, "fair_value": 8833.878205, "relative_strength": -14.916503, "rate_of_change": 0.022464406747029823, "market_dynamics": 1.054574, "expectation": {"probability": 58.2646, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10850.0, "high": 10920.0, "low": 10840.0, "close": 10880.0, "volume": 327708}, "trend_line": 10395.8, "activity_lines": {"activity_5": 10782.0, "activity_10": 10634.545455, "activity_20": 10478.480952, "activity_30": 10407.012903}, "trend_signal": 1, "fair_value": 8860.987179, "relative_strength": -14.731454, "rate_of_change": 0.06416961633193727, "market_dynamics": 1.305494, "expectation": {"probability": 56.2209, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10850.0, "high": 10890.0, "low": 10780.0, "close": 10850.0, "volume": 158667}, "trend_line": 10397.466667, "activity_lines": {"activity_5": 10826.666667, "activity_10": 10688.909091, "activity_20": 10529.128571, "activity_30": 10436.316129}, "trend_signal": 1, "fair_value": 8888.49359, "relative_strength": -15.32675, "rate_of_change": 0.01603211874027324, "market_dynamics": 1.375461, "expectation": {"probability": 57.4056, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10870.0, "high": 10870.0, "low": 10720.0, "close": 10720.0, "volume": 238024}, "trend_line": 10396.466667, "activity_lines": {"activity_5": 10804.666667, "activity_10": 10715.818182, "activity_20": 10563.347619, "activity_30": 10457.124731}, "trend_signal": 1, "fair_value": 8916.339744, "relative_strength": -17.837159, "rate_of_change": -0.009617727394826376, "market_dynamics": 1.264346, "expectation": {"probability": 57.1153, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10720.0, "high": 10870.0, "low": 10720.0, "close": 10810.0, "volume": 390135}, "trend_line": 10400.466667, "activity_lines": {"activity_5": 10802.666667, "activity_10": 10750.909091, "activity_20": 10602.32381, "activity_30": 10483.804301}, "trend_signal": 1, "fair_value": 8943.647436, "relative_strength": -15.967054, "rate_of_change": 0.03847460996240791, "market_dynamics": 1.270088, "expectation": {"probability": 55.9901, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10810.0, "high": 10910.0, "low": 10720.0, "close": 10880.0, "volume": 381806}, "trend_line": 10404.8, "activity_lines": {"activity_5": 10825.333333, "activity_10": 10789.636364, "activity_20": 10642.671429, "activity_30": 10514.741935}, "trend_signal": 1, "fair_value": 8971.730769, "relative_strength": -16.110039, "rate_of_change": 0.04166479388610567, "market_dynamics": 1.248582, "expectation": {"probability": 56.5818, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10950.0, "high": 11100.0, "low": 10930.0, "close": 11050.0, "volume": 224641}, "trend_line": 10415.8, "activity_lines": {"activity_5": 10899.333333, "activity_10": 10850.363636, "activity_20": 10693.857143, "activity_30": 10556.367742}, "trend_signal": 1, "fair_value": 9002.179487, "relative_strength": -12.113033, "rate_of_change": 0.10572043672151316, "market_dynamics": 1.333432, "expectation": {"probability": 57.2344, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11100.0, "high": 11100.0, "low": 11020.0, "close": 11030.0, "volume": 47009}, "trend_line": 10431.466667, "activity_lines": {"activity_5": 10955.333333, "activity_10": 10894.181818, "activity_20": 10737.904762, "activity_30": 10595.993548}, "trend_signal": 1, "fair_value": 9033.012821, "relative_strength": -12.084156, "rate_of_change": 0.15041251752147053, "market_dynamics": 1.589682, "expectation": {"probability": 58.2351, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11080.0, "high": 11080.0, "low": 10930.0, "close": 10950.0, "volume": 164934}, "trend_line": 10452.466667, "activity_lines": {"activity_5": 10972.666667, "activity_10": 10913.818182, "activity_20": 10769.809524, "activity_30": 10629.447312}, "trend_signal": 1, "fair_value": 9062.294872, "relative_strength": -16.580145, "rate_of_change": 0.20131397310057664, "market_dynamics": 1.584222, "expectation": {"probability": 57.7567, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11000.0, "high": 11060.0, "low": 10890.0, "close": 10910.0, "volume": 151735}, "trend_line": 10478.8, "activity_lines": {"activity_5": 10961.333333, "activity_10": 10919.272727, "activity_20": 10795.0, "activity_30": 10658.965591}, "trend_signal": 1, "fair_value": 9092.621795, "relative_strength": -18.113391, "rate_of_change": 0.2519341495069001, "market_dynamics": 1.43288, "expectation": {"probability": 57.4481, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10960.0, "high": 11040.0, "low": 10940.0, "close": 10980.0, "volume": 139995}, "trend_line": 10498.466667, "activity_lines": {"activity_5": 10966.666667, "activity_10": 10936.0, "activity_20": 10824.619048, "activity_30": 10691.301075}, "trend_signal": 1, "fair_value": 9122.455128, "relative_strength": -15.263439, "rate_of_change": 0.1876805263961649, "market_dynamics": 1.269966, "expectation": {"probability": 56.5959, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11030.0, "high": 11090.0, "low": 11000.0, "close": 11010.0, "volume": 129099}, "trend_line": 10518.466667, "activity_lines": {"activity_5": 10975.333333, "activity_10": 10954.909091, "activity_20": 10853.904762, "activity_30": 10724.303226}, "trend_signal": 1, "fair_value": 9151.410256, "relative_strength": -14.056634, "rate_of_change": 0.19050401010336418, "market_dynamics": 0.948185, "expectation": {"probability": 57.0155, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11200.0, "high": 11210.0, "low": 11110.0, "close": 11130.0, "volume": 128263}, "trend_line": 10556.133333, "activity_lines": {"activity_5": 11026.666667, "activity_10": 10993.272727, "activity_20": 10891.52381, "activity_30": 10763.756989}, "trend_signal": 1, "fair_value": 9181.75, "relative_strength": -14.527235, "rate_of_change": 0.3581003504833293, "market_dynamics": 0.764905, "expectation": {"probability": 57.6627, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11130.0, "high": 11170.0, "low": 10990.0, "close": 11000.0, "volume": 222211}, "trend_line": 10592.166667, "activity_lines": {"activity_5": 11028.0, "activity_10": 11002.909091, "activity_20": 10914.428571, "activity_30": 10792.393548}, "trend_signal": 1, "fair_value": 9210.134615, "relative_strength": -16.453175, "rate_of_change": 0.3413497429722143, "market_dynamics": 0.52195, "expectation": {"probability": 58.0655, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10930.0, "high": 11000.0, "low": 10890.0, "close": 10900.0, "volume": 146147}, "trend_line": 10632.233333, "activity_lines": {"activity_5": 10992.666667, "activity_10": 10989.272727, "activity_20": 10924.333333, "activity_30": 10812.253763}, "trend_signal": 1, "fair_value": 9238.032051, "relative_strength": -18.907532, "rate_of_change": 0.3782669519809268, "market_dynamics": 0.140233, "expectation": {"probability": 57.8063, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10880.0, "high": 10950.0, "low": 10780.0, "close": 10950.0, "volume": 439055}, "trend_line": 10672.033333, "activity_lines": {"activity_5": 10974.666667, "activity_10": 10983.090909, "activity_20": 10936.190476, "activity_30": 10832.754839}, "trend_signal": 1, "fair_value": 9265.621795, "relative_strength": -16.079833, "rate_of_change": 0.37433339500243334, "market_dynamics": 0.007067, "expectation": {"probability": 57.1762, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10830.0, "high": 11150.0, "low": 10800.0, "close": 11100.0, "volume": 345627}, "trend_line": 10710.333333, "activity_lines": {"activity_5": 11008.666667, "activity_10": 11002.909091, "activity_20": 10959.666667, "activity_30": 10860.365591}, "trend_signal": 1, "fair_value": 9293.884615, "relative_strength": -15.074659, "rate_of_change": 0.3588819375364023, "market_dynamics": -0.078667, "expectation": {"probability": 56.3758, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11080.0, "high": 11110.0, "low": 10980.0, "close": 11060.0, "volume": 177028}, "trend_line": 10743.0, "activity_lines": {"activity_5": 11023.333333, "activity_10": 11014.545455, "activity_20": 10975.619048, "activity_30": 10882.924731}, "trend_signal": 1, "fair_value": 9322.717949, "relative_strength": -17.544476, "rate_of_change": 0.305001403638382, "market_dynamics": -0.079963, "expectation": {"probability": 57.6412, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11070.0, "high": 11080.0, "low": 10960.0, "close": 10970.0, "volume": 442340}, "trend_line": 10764.0, "activity_lines": {"activity_5": 11012.666667, "activity_10": 11009.272727, "activity_20": 10980.333333, "activity_30": 10897.569892}, "trend_signal": 1, "fair_value": 9351.391026, "relative_strength": -20.403029, "rate_of_change": 0.1954761239877129, "market_dynamics": 0.063725, "expectation": {"probability": 58.0753, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10970.0, "high": 11000.0, "low": 10840.0, "close": 10890.0, "volume": 468472}, "trend_line": 10779.0, "activity_lines": {"activity_5": 10977.333333, "activity_10": 10989.090909, "activity_20": 10975.52381, "activity_30": 10905.698925}, "trend_signal": 1, "fair_value": 9379.692308, "relative_strength": -21.016357, "rate_of_change": 0.13935340022296544, "market_dynamics": -0.039278, "expectation": {"probability": 57.1901, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10890.0, "high": 11060.0, "low": 10890.0, "close": 11040.0, "volume": 129884}, "trend_line": 10803.333333, "activity_lines": {"activity_5": 10992.666667, "activity_10": 10996.545455, "activity_20": 10984.714286, "activity_30": 10922.537634}, "trend_signal": 1, "fair_value": 9408.865385, "relative_strength": -17.992488, "rate_of_change": 0.22574759254105664, "market_dynamics": -0.281262, "expectation": {"probability": 55.9102, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10990.0, "high": 11060.0, "low": 10830.0, "close": 10860.0, "volume": 136795}, "trend_line": 10820.0, "activity_lines": {"activity_5": 10942.0, "activity_10": 10970.181818, "activity_20": 10975.619048, "activity_30": 10926.193548}, "trend_signal": 1, "fair_value": 9436.717949, "relative_strength": -20.725058, "rate_of_change": 0.15427337550614395, "market_dynamics": -0.58028, "expectation": {"probability": 56.6885, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10860.0, "high": 11010.0, "low": 10840.0, "close": 10950.0, "volume": 274224}, "trend_line": 10830.333333, "activity_lines": {"activity_5": 10937.333333, "activity_10": 10962.909091, "activity_20": 10975.190476, "activity_30": 10934.580645}, "trend_signal": 1, "fair_value": 9464.987179, "relative_strength": -22.817742, "rate_of_change": 0.0955021534195979, "market_dynamics": -0.728529, "expectation": {"probability": 55.3004, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10950.0, "high": 10980.0, "low": 10880.0, "close": 10910.0, "volume": 390788}, "trend_line": 10851.666667, "activity_lines": {"activity_5": 10926.666667, "activity_10": 10951.636364, "activity_20": 10970.47619, "activity_30": 10939.72043}, "trend_signal": 1, "fair_value": 9493.647436, "relative_strength": -24.726101, "rate_of_change": 0.19697763073456284, "market_dynamics": -0.766991, "expectation": {"probability": 56.5033, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10910.0, "high": 10910.0, "low": 10750.0, "close": 10840.0, "volume": 219090}, "trend_line": 10869.333333, "activity_lines": {"activity_5": 10896.666667, "activity_10": 10929.272727, "activity_20": 10958.190476, "activity_30": 10938.967742}, "trend_signal": 1, "fair_value": 9520.589744, "relative_strength": -24.86332, "rate_of_change": 0.16280140684495453, "market_dynamics": -0.929426, "expectation": {"probability": 54.5407, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10840.0, "high": 10860.0, "low": 10660.0, "close": 10700.0, "volume": 719405}, "trend_line": 10879.666667, "activity_lines": {"activity_5": 10823.333333, "activity_10": 10882.545455, "activity_20": 10932.428571, "activity_30": 10928.043011}, "trend_signal": 0, "fair_value": 9545.384615, "relative_strength": -25.469095, "rate_of_change": 0.09506870093519297, "market_dynamics": -0.865462, "expectation": {"probability": 56.4807, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10680.0, "high": 10810.0, "low": 10600.0, "close": 10680.0, "volume": 305762}, "trend_line": 10891.666667, "activity_lines": {"activity_5": 10766.0, "activity_10": 10836.727273, "activity_20": 10905.619048, "activity_30": 10915.16129}, "trend_signal": 0, "fair_value": 9569.051282, "relative_strength": -25.846603, "rate_of_change": 0.11029749685620585, "market_dynamics": -1.058854, "expectation": {"probability": 55.2941, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10760.0, "high": 10760.0, "low": 10500.0, "close": 10530.0, "volume": 101371}, "trend_line": 10892.666667, "activity_lines": {"activity_5": 10670.666667, "activity_10": 10771.272727, "activity_20": 10866.285714, "activity_30": 10891.827957}, "trend_signal": 0, "fair_value": 9591.237179, "relative_strength": -28.273752, "rate_of_change": 0.009181331292756502, "market_dynamics": -1.336712, "expectation": {"probability": 53.8903, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10530.0, "high": 10780.0, "low": 10520.0, "close": 10710.0, "volume": 598871}, "trend_line": 10897.333333, "activity_lines": {"activity_5": 10663.333333, "activity_10": 10748.181818, "activity_20": 10846.47619, "activity_30": 10880.043011}, "trend_signal": 0, "fair_value": 9614.711538, "relative_strength": -27.427673, "rate_of_change": 0.04284227308762635, "market_dynamics": -1.24347, "expectation": {"probability": 48.5966, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10710.0, "high": 10840.0, "low": 10630.0, "close": 10790.0, "volume": 466845}, "trend_line": 10896.0, "activity_lines": {"activity_5": 10696.0, "activity_10": 10744.363636, "activity_20": 10835.428571, "activity_30": 10873.11828}, "trend_signal": 0, "fair_value": 9639.25641, "relative_strength": -24.354652, "rate_of_change": -0.012235406215966704, "market_dynamics": -1.192553, "expectation": {"probability": 49.6465, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10590.0, "high": 10590.0, "low": 10440.0, "close": 10510.0, "volume": 304709}, "trend_line": 10886.333333, "activity_lines": {"activity_5": 10638.666667, "activity_10": 10691.454545, "activity_20": 10798.285714, "activity_30": 10848.215054}, "trend_signal": 0, "fair_value": 9662.102564, "relative_strength": -29.484116, "rate_of_change": -0.08871757525697051, "market_dynamics": -1.214714, "expectation": {"probability": 54.6218, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10320.0, "high": 10550.0, "low": 10310.0, "close": 10480.0, "volume": 596372}, "trend_line": 10873.0, "activity_lines": {"activity_5": 10584.0, "activity_10": 10642.727273, "activity_20": 10760.52381, "activity_30": 10822.0}, "trend_signal": 0, "fair_value": 9684.762821, "relative_strength": -26.038198, "rate_of_change": -0.12247772130569293, "market_dynamics": -1.094503, "expectation": {"probability": 53.5581, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10480.0, "high": 10490.0, "low": 10200.0, "close": 10220.0, "volume": 331335}, "trend_line": 10852.0, "activity_lines": {"activity_5": 10456.0, "activity_10": 10553.636364, "activity_20": 10700.52381, "activity_30": 10779.870968}, "trend_signal": 0, "fair_value": 9706.044872, "relative_strength": -29.437962, "rate_of_change": -0.1931389680860848, "market_dynamics": -1.24384, "expectation": {"probability": 52.3426, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10100.0, "high": 10390.0, "low": 10100.0, "close": 10150.0, "volume": 980155}, "trend_line": 10833.0, "activity_lines": {"activity_5": 10325.333333, "activity_10": 10465.090909, "activity_20": 10638.190476, "activity_30": 10734.580645}, "trend_signal": 0, "fair_value": 9726.044872, "relative_strength": -25.519847, "rate_of_change": -0.17508293402137856, "market_dynamics": -1.340829, "expectation": {"probability": 51.1811, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10050.0, "high": 10300.0, "low": 10020.0, "close": 10290.0, "volume": 343869}, "trend_line": 10815.666667, "activity_lines": {"activity_5": 10278.666667, "activity_10": 10415.818182, "activity_20": 10593.238095, "activity_30": 10699.548387}, "trend_signal": 0, "fair_value": 9746.153846, "relative_strength": -25.3974, "rate_of_change": -0.1600049201513938, "market_dynamics": -1.346894, "expectation": {"probability": 46.9214, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10370.0, "high": 10470.0, "low": 10310.0, "close": 10400.0, "volume": 131747}, "trend_line": 10799.666667, "activity_lines": {"activity_5": 10302.0, "activity_10": 10396.545455, "activity_20": 10561.666667, "activity_30": 10672.731183}, "trend_signal": 0, "fair_value": 9766.269231, "relative_strength": -28.169397, "rate_of_change": -0.14793355317447118, "market_dynamics": -1.387568, "expectation": {"probability": 47.8805, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10310.0, "high": 10570.0, "low": 10310.0, "close": 10570.0, "volume": 639058}, "trend_line": 10783.666667, "activity_lines": {"activity_5": 10389.333333, "activity_10": 10413.636364, "activity_20": 10548.904762, "activity_30": 10657.913978}, "trend_signal": 0, "fair_value": 9787.160256, "relative_strength": -25.72856, "rate_of_change": -0.14815272075841376, "market_dynamics": -1.119945, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10570.0, "high": 10710.0, "low": 10570.0, "close": 10650.0, "volume": 133334}, "trend_line": 10771.0, "activity_lines": {"activity_5": 10497.333333, "activity_10": 10447.272727, "activity_20": 10546.285714, "activity_30": 10649.290323}, "trend_signal": 0, "fair_value": 9809.205128, "relative_strength": -23.755491, "rate_of_change": -0.1174615962375936, "market_dynamics": -0.931476, "expectation": {"probability": 50.0333, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10700.0, "high": 10720.0, "low": 10520.0, "close": 10660.0, "volume": 565072}, "trend_line": 10761.333333, "activity_lines": {"activity_5": 10580.0, "activity_10": 10480.545455, "activity_20": 10546.571429, "activity_30": 10642.129032}, "trend_signal": 0, "fair_value": 9831.512821, "relative_strength": -24.059435, "rate_of_change": -0.08974716368024795, "market_dynamics": -0.455658, "expectation": {"probability": 51.0444, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10690.0, "high": 10730.0, "low": 10610.0, "close": 10720.0, "volume": 408805}, "trend_line": 10755.0, "activity_lines": {"activity_5": 10648.666667, "activity_10": 10525.636364, "activity_20": 10554.047619, "activity_30": 10639.462366}, "trend_signal": 0, "fair_value": 9853.532051, "relative_strength": -24.480737, "rate_of_change": -0.058852679347633524, "market_dynamics": 0.0335, "expectation": {"probability": 55.585, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10760.0, "high": 10880.0, "low": 10730.0, "close": 10840.0, "volume": 116031}, "trend_line": 10750.333333, "activity_lines": {"activity_5": 10728.666667, "activity_10": 10593.818182, "activity_20": 10573.761905, "activity_30": 10644.946237}, "trend_signal": 0, "fair_value": 9875.75641, "relative_strength": -20.655286, "rate_of_change": -0.043390674105062824, "market_dynamics": 0.283597, "expectation": {"probability": 55.8088, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10790.0, "high": 10820.0, "low": 10690.0, "close": 10800.0, "volume": 249178}, "trend_line": 10743.333333, "activity_lines": {"activity_5": 10766.0, "activity_10": 10648.727273, "activity_20": 10590.619048, "activity_30": 10648.150538}, "trend_signal": 0, "fair_value": 9897.326923, "relative_strength": -20.342671, "rate_of_change": -0.06511426002496401, "market_dynamics": 0.551199, "expectation": {"probability": 57.549, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10850.0, "high": 10920.0, "low": 10600.0, "close": 10610.0, "volume": 624480}, "trend_line": 10726.0, "activity_lines": {"activity_5": 10724.666667, "activity_10": 10663.272727, "activity_20": 10589.666667, "activity_30": 10639.548387}, "trend_signal": 0, "fair_value": 9916.711538, "relative_strength": -22.145991, "rate_of_change": -0.16134036302083427, "market_dynamics": 0.608604, "expectation": {"probability": 57.6429, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/910d568a-5bc4-47cb-84e0-ed8718d34a84/", "share_image": "https://sharemaestro.com/terminal/910d568a-5bc4-47cb-84e0-ed8718d34a84/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}