{"ticker": {"uuid": "910de43f-d39e-4b48-bfca-4a79808cd01b", "symbol": "PZT", "name": "INVESCO EXCHANGE TRADED FD TR II N Y AMT-FREE MUN BD ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, PZT rose 1.09%, moving from 22.30 to 22.54. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -7.44 and has softened across the 12-week window. Market Dynamics is 0.94 on the latest week. Next-week expectancy is positive at 58.40% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "22.54"}, {"label": "12-Week Change", "value": "1.09%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.40%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.44"}, {"label": "Market Dynamics", "value": "0.94"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 22.59, "high": 22.72, "low": 22.52, "close": 22.54, "volume": 115845}, "trend_line": 22.218325, "activity_lines": {"activity_5": 22.583209, "activity_10": 22.507961, "activity_20": 22.386037, "activity_30": 22.315337}, "trend_signal": 1, "fair_value": 21.407843, "relative_strength": -7.439688, "rate_of_change": 0.09097162279112618, "market_dynamics": 0.93524, "expectation": {"probability": 58.3986, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 20.742271, "high": 20.87731, "low": 20.714991, "close": 20.834388, "volume": 37178}, "trend_line": 20.440628, "activity_lines": {"activity_5": 20.724478, "activity_10": 20.655735, "activity_20": 20.590944, "activity_30": 20.523266}, "trend_signal": 1, "fair_value": 21.298939, "relative_strength": -8.275495, "rate_of_change": 0.14834630469344787, "market_dynamics": -0.031528, "expectation": {"probability": 52.4034, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.896779, "high": 20.899148, "low": 20.673093, "close": 20.704996, "volume": 55998}, "trend_line": 20.46958, "activity_lines": {"activity_5": 20.72228, "activity_10": 20.680949, "activity_20": 20.60669, "activity_30": 20.540322}, "trend_signal": 1, "fair_value": 21.29261, "relative_strength": -9.596077, "rate_of_change": 0.14163948387495878, "market_dynamics": 0.06707, "expectation": {"probability": 44.5261, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.75513, "high": 20.75513, "low": 20.235568, "close": 20.390525, "volume": 102646}, "trend_line": 20.477472, "activity_lines": {"activity_5": 20.619562, "activity_10": 20.639933, "activity_20": 20.589652, "activity_30": 20.535222}, "trend_signal": 1, "fair_value": 21.282541, "relative_strength": -8.785318, "rate_of_change": 0.03855477249654479, "market_dynamics": 0.104189, "expectation": {"probability": 41.3761, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.363179, "high": 20.536367, "low": 20.299374, "close": 20.454331, "volume": 58259}, "trend_line": 20.477751, "activity_lines": {"activity_5": 20.557319, "activity_10": 20.608418, "activity_20": 20.578428, "activity_30": 20.533729}, "trend_signal": 1, "fair_value": 21.273581, "relative_strength": -8.157772, "rate_of_change": 0.001362472867757225, "market_dynamics": -0.091723, "expectation": {"probability": 49.2132, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.472561, "high": 20.509021, "low": 20.226453, "close": 20.24924, "volume": 117956}, "trend_line": 20.465517, "activity_lines": {"activity_5": 20.431965, "activity_10": 20.539899, "activity_20": 20.547509, "activity_30": 20.518986}, "trend_signal": 0, "fair_value": 21.263739, "relative_strength": -7.089646, "rate_of_change": -0.0597428887576715, "market_dynamics": -0.418737, "expectation": {"probability": 41.6968, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.23839, "high": 20.23839, "low": 20.110472, "close": 20.174431, "volume": 55585}, "trend_line": 20.452504, "activity_lines": {"activity_5": 20.314544, "activity_10": 20.462781, "activity_20": 20.510969, "activity_30": 20.500206}, "trend_signal": 0, "fair_value": 21.25383, "relative_strength": -8.009068, "rate_of_change": -0.06358500496223612, "market_dynamics": -0.876424, "expectation": {"probability": 41.2698, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.14702, "high": 20.274937, "low": 20.083061, "close": 20.220116, "volume": 56614}, "trend_line": 20.438918, "activity_lines": {"activity_5": 20.256347, "activity_10": 20.40223, "activity_20": 20.481713, "activity_30": 20.485214}, "trend_signal": 0, "fair_value": 21.244456, "relative_strength": -9.869806, "rate_of_change": -0.0664270741616777, "market_dynamics": -1.072552, "expectation": {"probability": 43.7533, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.229253, "high": 20.258491, "low": 20.101335, "close": 20.128746, "volume": 73389}, "trend_line": 20.431271, "activity_lines": {"activity_5": 20.20002, "activity_10": 20.335056, "activity_20": 20.446235, "activity_30": 20.465203}, "trend_signal": 0, "fair_value": 21.234663, "relative_strength": -8.99196, "rate_of_change": -0.037413917899187125, "market_dynamics": -1.17951, "expectation": {"probability": 41.5385, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.165294, "high": 20.169862, "low": 20.000828, "close": 20.05565, "volume": 27221}, "trend_line": 20.431968, "activity_lines": {"activity_5": 20.136779, "activity_10": 20.264589, "activity_20": 20.40512, "activity_30": 20.440969}, "trend_signal": 0, "fair_value": 21.224324, "relative_strength": -8.986791, "rate_of_change": 0.0034114373011957517, "market_dynamics": -1.314888, "expectation": {"probability": 41.0093, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.104666, "high": 20.150462, "low": 19.829887, "close": 19.884842, "volume": 90971}, "trend_line": 20.431068, "activity_lines": {"activity_5": 20.043181, "activity_10": 20.171748, "activity_20": 20.350225, "activity_30": 20.40567}, "trend_signal": 0, "fair_value": 21.213138, "relative_strength": -6.799725, "rate_of_change": -0.004404862027982107, "market_dynamics": -1.295098, "expectation": {"probability": 40.3958, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.793249, "high": 19.85022, "low": 19.362762, "close": 19.454355, "volume": 85561}, "trend_line": 20.41702, "activity_lines": {"activity_5": 19.83038, "activity_10": 20.016225, "activity_20": 20.257763, "activity_30": 20.342657}, "trend_signal": 0, "fair_value": 21.19936, "relative_strength": -7.887056, "rate_of_change": -0.068758030661926, "market_dynamics": -1.293725, "expectation": {"probability": 39.8003, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.454355, "high": 19.454355, "low": 19.13378, "close": 19.13378, "volume": 105012}, "trend_line": 20.38448, "activity_lines": {"activity_5": 19.558726, "activity_10": 19.827509, "activity_20": 20.14012, "activity_30": 20.259867}, "trend_signal": 0, "fair_value": 21.184453, "relative_strength": -9.508724, "rate_of_change": -0.15937683364174057, "market_dynamics": -1.250785, "expectation": {"probability": 39.2221, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.225373, "high": 19.600904, "low": 19.197895, "close": 19.555108, "volume": 62506}, "trend_line": 20.35848, "activity_lines": {"activity_5": 19.499937, "activity_10": 19.743964, "activity_20": 20.067716, "activity_30": 20.206359}, "trend_signal": 0, "fair_value": 21.17176, "relative_strength": -7.612708, "rate_of_change": -0.12754801692267745, "market_dynamics": -1.195233, "expectation": {"probability": 41.5938, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.509311, "high": 19.509311, "low": 18.959753, "close": 18.99639, "volume": 69583}, "trend_line": 20.311013, "activity_lines": {"activity_5": 19.293152, "activity_10": 19.574024, "activity_20": 19.945528, "activity_30": 20.118482}, "trend_signal": 0, "fair_value": 21.15632, "relative_strength": -7.84604, "rate_of_change": -0.23315591340807876, "market_dynamics": -1.25424, "expectation": {"probability": 39.5264, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.974061, "high": 19.166924, "low": 18.974061, "close": 19.116412, "volume": 207190}, "trend_line": 20.262732, "activity_lines": {"activity_5": 19.196991, "activity_10": 19.452414, "activity_20": 19.841788, "activity_30": 20.041411}, "trend_signal": 0, "fair_value": 21.14102, "relative_strength": -4.814632, "rate_of_change": -0.23770847864653205, "market_dynamics": -1.204184, "expectation": {"probability": 41.7021, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.079676, "high": 19.662858, "low": 18.983245, "close": 19.525099, "volume": 230647}, "trend_line": 20.220551, "activity_lines": {"activity_5": 19.288287, "activity_10": 19.425708, "activity_20": 19.783676, "activity_30": 19.993822}, "trend_signal": 0, "fair_value": 21.126908, "relative_strength": -7.953588, "rate_of_change": -0.20817034938822343, "market_dynamics": -1.055612, "expectation": {"probability": 42.4101, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.635306, "high": 19.929193, "low": 19.471281, "close": 19.805209, "volume": 183481}, "trend_line": 20.189363, "activity_lines": {"activity_5": 19.468238, "activity_10": 19.461737, "activity_20": 19.757496, "activity_30": 19.967026}, "trend_signal": 0, "fair_value": 21.114592, "relative_strength": -7.744231, "rate_of_change": -0.15423912038796675, "market_dynamics": -0.688836, "expectation": {"probability": 43.232, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.828169, "high": 20.20462, "low": 19.782249, "close": 20.167976, "volume": 221052}, "trend_line": 20.1814, "activity_lines": {"activity_5": 19.724348, "activity_10": 19.571268, "activity_20": 19.770457, "activity_30": 19.965646}, "trend_signal": 0, "fair_value": 21.103083, "relative_strength": -7.97383, "rate_of_change": -0.039441561380614956, "market_dynamics": -0.161539, "expectation": {"probability": 44.0309, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.255194, "high": 20.448539, "low": 20.218366, "close": 20.393297, "volume": 133329}, "trend_line": 20.175238, "activity_lines": {"activity_5": 20.014708, "activity_10": 19.721052, "activity_20": 19.807309, "activity_30": 19.979317}, "trend_signal": 0, "fair_value": 21.092473, "relative_strength": -7.6836, "rate_of_change": -0.03053306509954601, "market_dynamics": 0.285563, "expectation": {"probability": 49.0748, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.374884, "high": 20.87666, "low": 20.282815, "close": 20.770781, "volume": 128402}, "trend_line": 20.180755, "activity_lines": {"activity_5": 20.337769, "activity_10": 19.933331, "activity_20": 19.880778, "activity_30": 20.017739}, "trend_signal": 0, "fair_value": 21.084338, "relative_strength": -6.573115, "rate_of_change": 0.02734540231942297, "market_dynamics": 0.672138, "expectation": {"probability": 49.4812, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.714342, "high": 21.01016, "low": 20.678712, "close": 20.872149, "volume": 213936}, "trend_line": 20.190555, "activity_lines": {"activity_5": 20.584328, "activity_10": 20.147933, "activity_20": 19.963765, "activity_30": 20.062345}, "trend_signal": 0, "fair_value": 21.076282, "relative_strength": -6.101092, "rate_of_change": 0.04856111676693204, "market_dynamics": 0.97809, "expectation": {"probability": 49.7818, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.982539, "high": 21.295482, "low": 20.816815, "close": 21.194298, "volume": 87764}, "trend_line": 20.223461, "activity_lines": {"activity_5": 20.848467, "activity_10": 20.395329, "activity_20": 20.077253, "activity_30": 20.127103}, "trend_signal": 0, "fair_value": 21.070128, "relative_strength": -6.579606, "rate_of_change": 0.16297719403949296, "market_dynamics": 1.027164, "expectation": {"probability": 54.2935, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.208718, "high": 21.420989, "low": 21.154265, "close": 21.310239, "volume": 63062}, "trend_line": 20.25797, "activity_lines": {"activity_5": 21.058646, "activity_10": 20.626341, "activity_20": 20.199454, "activity_30": 20.197217}, "trend_signal": 0, "fair_value": 21.064066, "relative_strength": -6.633933, "rate_of_change": 0.1706384480875944, "market_dynamics": 1.03651, "expectation": {"probability": 54.6649, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.319468, "high": 21.442401, "low": 21.134884, "close": 21.337927, "volume": 104885}, "trend_line": 20.286901, "activity_lines": {"activity_5": 21.201904, "activity_10": 20.830476, "activity_20": 20.319911, "activity_30": 20.266892}, "trend_signal": 0, "fair_value": 21.058427, "relative_strength": -6.549318, "rate_of_change": 0.14281292745521906, "market_dynamics": 1.002088, "expectation": {"probability": 55.7909, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.282551, "high": 21.41176, "low": 21.227176, "close": 21.297964, "volume": 45962}, "trend_line": 20.312685, "activity_lines": {"activity_5": 21.268866, "activity_10": 20.984771, "activity_20": 20.432355, "activity_30": 20.332122}, "trend_signal": 1, "fair_value": 21.052449, "relative_strength": -4.976916, "rate_of_change": 0.12709679018987685, "market_dynamics": 0.866077, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.282551, "high": 21.400962, "low": 21.236498, "close": 21.356385, "volume": 43430}, "trend_line": 20.33694, "activity_lines": {"activity_5": 21.320156, "activity_10": 21.110024, "activity_20": 20.545369, "activity_30": 20.399457}, "trend_signal": 1, "fair_value": 21.046754, "relative_strength": -6.192736, "rate_of_change": 0.11940814323660381, "market_dynamics": 0.845261, "expectation": {"probability": 53.1693, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.310239, "high": 21.310239, "low": 20.966913, "close": 21.042592, "volume": 69446}, "trend_line": 20.346041, "activity_lines": {"activity_5": 21.234566, "activity_10": 21.144928, "activity_20": 20.62287, "activity_30": 20.444983}, "trend_signal": 1, "fair_value": 21.03887, "relative_strength": -8.331044, "rate_of_change": 0.0447510785791822, "market_dynamics": 0.790854, "expectation": {"probability": 50.3441, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.09339, "high": 21.269168, "low": 20.974231, "close": 21.09339, "volume": 158689}, "trend_line": 20.359867, "activity_lines": {"activity_5": 21.176022, "activity_10": 21.166569, "activity_20": 20.701292, "activity_30": 20.493199}, "trend_signal": 1, "fair_value": 21.030711, "relative_strength": -8.746497, "rate_of_change": 0.06795425213190945, "market_dynamics": 0.807613, "expectation": {"probability": 51.5884, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.121145, "high": 21.657731, "low": 21.121145, "close": 21.449572, "volume": 51346}, "trend_line": 20.390415, "activity_lines": {"activity_5": 21.250662, "activity_10": 21.236146, "activity_20": 20.809042, "activity_30": 20.563503}, "trend_signal": 1, "fair_value": 21.024645, "relative_strength": -8.232892, "rate_of_change": 0.1500402728563972, "market_dynamics": 0.824587, "expectation": {"probability": 51.4734, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.27842, "high": 21.454198, "low": 21.12577, "close": 21.324677, "volume": 73149}, "trend_line": 20.409829, "activity_lines": {"activity_5": 21.276227, "activity_10": 21.263809, "activity_20": 20.89826, "activity_30": 20.623778}, "trend_signal": 1, "fair_value": 21.01682, "relative_strength": -9.716351, "rate_of_change": 0.09521140202392937, "market_dynamics": 0.828757, "expectation": {"probability": 49.1908, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.352432, "high": 21.417192, "low": 21.176654, "close": 21.324677, "volume": 78700}, "trend_line": 20.426172, "activity_lines": {"activity_5": 21.300012, "activity_10": 21.281401, "activity_20": 20.980622, "activity_30": 20.6828}, "trend_signal": 1, "fair_value": 21.011317, "relative_strength": -9.14187, "rate_of_change": 0.08007416426665144, "market_dynamics": 0.87746, "expectation": {"probability": 49.792, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.402254, "high": 21.467166, "low": 21.161154, "close": 21.318797, "volume": 33805}, "trend_line": 20.446632, "activity_lines": {"activity_5": 21.323951, "activity_10": 21.289697, "activity_20": 21.053517, "activity_30": 20.740389}, "trend_signal": 1, "fair_value": 21.007808, "relative_strength": -10.327379, "rate_of_change": 0.10016561106016302, "market_dynamics": 0.713457, "expectation": {"probability": 49.3117, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.439346, "high": 21.494985, "low": 21.216793, "close": 21.4208, "volume": 42264}, "trend_line": 20.480974, "activity_lines": {"activity_5": 21.363476, "activity_10": 21.314274, "activity_20": 21.125722, "activity_30": 20.803239}, "trend_signal": 1, "fair_value": 21.005417, "relative_strength": -10.476707, "rate_of_change": 0.16795920227839364, "market_dynamics": 0.541721, "expectation": {"probability": 51.4421, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.4208, "high": 21.578443, "low": 21.272431, "close": 21.546914, "volume": 147162}, "trend_line": 20.517394, "activity_lines": {"activity_5": 21.423213, "activity_10": 21.359772, "activity_20": 21.201054, "activity_30": 20.872009}, "trend_signal": 1, "fair_value": 21.002166, "relative_strength": -9.347191, "rate_of_change": 0.17782357421087333, "market_dynamics": 0.47119, "expectation": {"probability": 51.8152, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.355889, "high": 21.587716, "low": 21.346616, "close": 21.346616, "volume": 73972}, "trend_line": 20.553973, "activity_lines": {"activity_5": 21.409694, "activity_10": 21.365052, "activity_20": 21.245164, "activity_30": 20.925507}, "trend_signal": 1, "fair_value": 20.998151, "relative_strength": -9.727032, "rate_of_change": 0.17828287549578517, "market_dynamics": 0.234176, "expectation": {"probability": 50.4632, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.382413, "high": 21.611354, "low": 21.304612, "close": 21.44404, "volume": 80682}, "trend_line": 20.596293, "activity_lines": {"activity_5": 21.427187, "activity_10": 21.38716, "activity_20": 21.287933, "activity_30": 20.982931}, "trend_signal": 1, "fair_value": 20.994254, "relative_strength": -10.880887, "rate_of_change": 0.2058969329190037, "market_dynamics": 0.114973, "expectation": {"probability": 51.9195, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.346441, "high": 21.499811, "low": 21.258136, "close": 21.411507, "volume": 33394}, "trend_line": 20.636006, "activity_lines": {"activity_5": 21.425878, "activity_10": 21.40176, "activity_20": 21.318465, "activity_30": 21.035525}, "trend_signal": 1, "fair_value": 20.990258, "relative_strength": -10.960487, "rate_of_change": 0.19281625096321459, "market_dynamics": -0.054175, "expectation": {"probability": 48.4862, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.406859, "high": 21.406859, "low": 20.988575, "close": 21.076694, "volume": 74911}, "trend_line": 20.667605, "activity_lines": {"activity_5": 21.306784, "activity_10": 21.348778, "activity_20": 21.309462, "activity_30": 21.063957}, "trend_signal": 1, "fair_value": 20.983129, "relative_strength": -11.163514, "rate_of_change": 0.15312556121567292, "market_dynamics": -0.347371, "expectation": {"probability": 47.4023, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.286022, "high": 21.286022, "low": 20.932804, "close": 21.112666, "volume": 74001}, "trend_line": 20.702838, "activity_lines": {"activity_5": 21.222622, "activity_10": 21.302639, "activity_20": 21.299557, "activity_30": 21.09267}, "trend_signal": 1, "fair_value": 20.975134, "relative_strength": -9.322264, "rate_of_change": 0.1704745179714903, "market_dynamics": -0.46055, "expectation": {"probability": 54.7459, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.313907, "high": 21.313907, "low": 20.99787, "close": 21.095377, "volume": 615278}, "trend_line": 20.74319, "activity_lines": {"activity_5": 21.161646, "activity_10": 21.259482, "activity_20": 21.28458, "activity_30": 21.117995}, "trend_signal": 1, "fair_value": 20.96708, "relative_strength": -6.223881, "rate_of_change": 0.19491047555894805, "market_dynamics": -0.468315, "expectation": {"probability": 47.5229, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.029734, "high": 21.169497, "low": 21.001781, "close": 21.03579, "volume": 124430}, "trend_line": 20.795904, "activity_lines": {"activity_5": 21.097557, "activity_10": 21.20966, "activity_20": 21.262383, "activity_30": 21.136873}, "trend_signal": 1, "fair_value": 20.958698, "relative_strength": -8.558014, "rate_of_change": 0.2541267760648276, "market_dynamics": -0.510619, "expectation": {"probability": 47.4023, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.084801, "high": 21.316901, "low": 21.026939, "close": 21.287271, "volume": 200054}, "trend_line": 20.867687, "activity_lines": {"activity_5": 21.144511, "activity_10": 21.210815, "activity_20": 21.263357, "activity_30": 21.168574}, "trend_signal": 1, "fair_value": 20.951818, "relative_strength": -7.658949, "rate_of_change": 0.3451785505453378, "market_dynamics": -0.415317, "expectation": {"probability": 54.5062, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.346531, "high": 21.570152, "low": 21.318578, "close": 21.402436, "volume": 114461}, "trend_line": 20.929265, "activity_lines": {"activity_5": 21.238137, "activity_10": 21.233482, "activity_20": 21.274856, "activity_30": 21.203074}, "trend_signal": 1, "fair_value": 20.94532, "relative_strength": -8.485688, "rate_of_change": 0.29508780728789347, "market_dynamics": -0.348971, "expectation": {"probability": 54.5062, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.458342, "high": 21.663328, "low": 21.355848, "close": 21.411754, "volume": 128460}, "trend_line": 21.009777, "activity_lines": {"activity_5": 21.313152, "activity_10": 21.258177, "activity_20": 21.286803, "activity_30": 21.234202}, "trend_signal": 1, "fair_value": 20.938634, "relative_strength": -9.604382, "rate_of_change": 0.384686227633884, "market_dynamics": -0.350683, "expectation": {"probability": 54.615, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.433004, "high": 21.47036, "low": 21.143495, "close": 21.208868, "volume": 41173}, "trend_line": 21.079525, "activity_lines": {"activity_5": 21.3006, "activity_10": 21.248441, "activity_20": 21.279077, "activity_30": 21.247047}, "trend_signal": 1, "fair_value": 20.930184, "relative_strength": -10.114759, "rate_of_change": 0.3319787735015017, "market_dynamics": -0.381207, "expectation": {"probability": 46.5909, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.208868, "high": 21.264248, "low": 20.994071, "close": 21.193459, "volume": 76870}, "trend_line": 21.135137, "activity_lines": {"activity_5": 21.275345, "activity_10": 21.238408, "activity_20": 21.270307, "activity_30": 21.254397}, "trend_signal": 1, "fair_value": 20.920948, "relative_strength": -9.501602, "rate_of_change": 0.26381998645605154, "market_dynamics": -0.517122, "expectation": {"probability": 45.5329, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.358292, "high": 21.881276, "low": 21.208868, "close": 21.397142, "volume": 212365}, "trend_line": 21.188202, "activity_lines": {"activity_5": 21.307473, "activity_10": 21.269965, "activity_20": 21.281712, "activity_30": 21.271301}, "trend_signal": 1, "fair_value": 20.912027, "relative_strength": -9.439727, "rate_of_change": 0.2510747860304863, "market_dynamics": -0.459111, "expectation": {"probability": 52.356, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.498377, "high": 22.306201, "low": 21.320936, "close": 21.713174, "volume": 148095}, "trend_line": 21.239708, "activity_lines": {"activity_5": 21.43762, "activity_10": 21.359243, "activity_20": 21.321526, "activity_30": 21.30517}, "trend_signal": 1, "fair_value": 20.905599, "relative_strength": -9.293521, "rate_of_change": 0.24308811101574276, "market_dynamics": -0.324253, "expectation": {"probability": 53.4663, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.75053, "high": 22.049378, "low": 21.533679, "close": 21.75053, "volume": 181071}, "trend_line": 21.28495, "activity_lines": {"activity_5": 21.559504, "activity_10": 21.44374, "activity_20": 21.361947, "activity_30": 21.338126}, "trend_signal": 1, "fair_value": 20.89961, "relative_strength": -9.376203, "rate_of_change": 0.21300669481895995, "market_dynamics": 0.039553, "expectation": {"probability": 50.119, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.701101, "high": 21.715144, "low": 21.495137, "close": 21.495137, "volume": 166506}, "trend_line": 21.309095, "activity_lines": {"activity_5": 21.573671, "activity_10": 21.470205, "activity_20": 21.376611, "activity_30": 21.351687}, "trend_signal": 1, "fair_value": 20.891709, "relative_strength": -10.086279, "rate_of_change": 0.11343695897806079, "market_dynamics": 0.277501, "expectation": {"probability": 47.7898, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.504499, "high": 21.738549, "low": 21.382793, "close": 21.737613, "volume": 42148}, "trend_line": 21.337944, "activity_lines": {"activity_5": 21.64958, "activity_10": 21.533488, "activity_20": 21.413557, "activity_30": 21.379333}, "trend_signal": 1, "fair_value": 20.884342, "relative_strength": -10.455422, "rate_of_change": 0.13538350643235209, "market_dynamics": 0.409066, "expectation": {"probability": 48.521, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.804083, "high": 21.840969, "low": 21.626205, "close": 21.819249, "volume": 46172}, "trend_line": 21.358775, "activity_lines": {"activity_5": 21.716423, "activity_10": 21.598854, "activity_20": 21.456311, "activity_30": 21.410385}, "trend_signal": 1, "fair_value": 20.877416, "relative_strength": -10.669589, "rate_of_change": 0.09762421346686988, "market_dynamics": 0.508841, "expectation": {"probability": 48.637, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.813445, "high": 21.860255, "low": 21.691739, "close": 21.738549, "volume": 55270}, "trend_line": 21.373052, "activity_lines": {"activity_5": 21.728226, "activity_10": 21.639874, "activity_20": 21.488997, "activity_30": 21.434887}, "trend_signal": 1, "fair_value": 20.870293, "relative_strength": -8.93058, "rate_of_change": 0.06684372114037379, "market_dynamics": 0.482492, "expectation": {"probability": 47.7898, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.73884, "high": 21.829512, "low": 21.626203, "close": 21.79422, "volume": 59523}, "trend_line": 21.388262, "activity_lines": {"activity_5": 21.756894, "activity_10": 21.684906, "activity_20": 21.525471, "activity_30": 21.462059}, "trend_signal": 1, "fair_value": 20.863492, "relative_strength": -7.692588, "rate_of_change": 0.07116438026726235, "market_dynamics": 0.580003, "expectation": {"probability": 48.7595, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.785772, "high": 22.076749, "low": 21.661872, "close": 22.04859, "volume": 64482}, "trend_line": 21.413283, "activity_lines": {"activity_5": 21.867439, "activity_10": 21.769232, "activity_20": 21.584994, "activity_30": 21.504661}, "trend_signal": 1, "fair_value": 20.858542, "relative_strength": -4.385088, "rate_of_change": 0.11698472741730416, "market_dynamics": 0.699768, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.879636, "high": 22.302022, "low": 21.691908, "close": 21.799851, "volume": 39321}, "trend_line": 21.428065, "activity_lines": {"activity_5": 21.858175, "activity_10": 21.793066, "activity_20": 21.617484, "activity_30": 21.5296}, "trend_signal": 1, "fair_value": 20.852329, "relative_strength": -5.242118, "rate_of_change": 0.06903191817901204, "market_dynamics": 0.588404, "expectation": {"probability": 49.4338, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.776385, "high": 21.935954, "low": 21.73884, "close": 21.785772, "volume": 28773}, "trend_line": 21.452838, "activity_lines": {"activity_5": 21.840068, "activity_10": 21.803314, "activity_20": 21.646939, "activity_30": 21.552678}, "trend_signal": 1, "fair_value": 20.84637, "relative_strength": -8.630485, "rate_of_change": 0.11561006558454864, "market_dynamics": 0.476591, "expectation": {"probability": 49.5558, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.80671, "high": 21.883885, "low": 21.656124, "close": 21.853768, "volume": 181943}, "trend_line": 21.478184, "activity_lines": {"activity_5": 21.846859, "activity_10": 21.818859, "activity_20": 21.681088, "activity_30": 21.578545}, "trend_signal": 1, "fair_value": 20.840984, "relative_strength": -9.311311, "rate_of_change": 0.11814753833501647, "market_dynamics": 0.519801, "expectation": {"probability": 51.2346, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.872591, "high": 21.891414, "low": 21.694711, "close": 21.694711, "volume": 61712}, "trend_line": 21.486355, "activity_lines": {"activity_5": 21.792949, "activity_10": 21.802929, "activity_20": 21.696388, "activity_30": 21.592514}, "trend_signal": 1, "fair_value": 20.834745, "relative_strength": -9.937818, "rate_of_change": 0.038043253563712916, "market_dynamics": 0.272201, "expectation": {"probability": 50.9601, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.769063, "high": 21.929061, "low": 21.768969, "close": 21.877861, "volume": 101466}, "trend_line": 21.504794, "activity_lines": {"activity_5": 21.806723, "activity_10": 21.821314, "activity_20": 21.726359, "activity_30": 21.617773}, "trend_signal": 1, "fair_value": 20.829983, "relative_strength": -5.030216, "rate_of_change": 0.08581725471817235, "market_dynamics": 0.282946, "expectation": {"probability": 52.0981, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.957295, "high": 22.079646, "low": 21.872591, "close": 22.004353, "volume": 135891}, "trend_line": 21.52745, "activity_lines": {"activity_5": 21.874043, "activity_10": 21.855738, "activity_20": 21.764651, "activity_30": 21.650002}, "trend_signal": 1, "fair_value": 20.825535, "relative_strength": -7.888401, "rate_of_change": 0.10535325286074046, "market_dynamics": 0.400786, "expectation": {"probability": 52.3338, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.117293, "high": 22.183174, "low": 21.910237, "close": 21.994942, "volume": 180288}, "trend_line": 21.549988, "activity_lines": {"activity_5": 21.924593, "activity_10": 21.883602, "activity_20": 21.797434, "activity_30": 21.680163}, "trend_signal": 1, "fair_value": 20.821607, "relative_strength": -8.884057, "rate_of_change": 0.10469423921550058, "market_dynamics": 0.320198, "expectation": {"probability": 52.2293, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.994382, "high": 22.098174, "low": 21.937769, "close": 22.032125, "volume": 107745}, "trend_line": 21.570366, "activity_lines": {"activity_5": 21.973592, "activity_10": 21.915031, "activity_20": 21.830389, "activity_30": 21.711269}, "trend_signal": 1, "fair_value": 20.818815, "relative_strength": -8.932084, "rate_of_change": 0.09456153757487427, "market_dynamics": 0.406801, "expectation": {"probability": 53.2929, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.164223, "high": 22.164223, "low": 21.947204, "close": 22.003818, "volume": 115768}, "trend_line": 21.585596, "activity_lines": {"activity_5": 22.001266, "activity_10": 21.935977, "activity_20": 21.85765, "activity_30": 21.739233}, "trend_signal": 1, "fair_value": 20.81623, "relative_strength": -9.009928, "rate_of_change": 0.07060612694285746, "market_dynamics": 0.410854, "expectation": {"probability": 53.0103, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.003818, "high": 22.003818, "low": 21.739621, "close": 21.819824, "volume": 47273}, "trend_line": 21.60137, "activity_lines": {"activity_5": 21.947, "activity_10": 21.919657, "activity_20": 21.864568, "activity_30": 21.754345}, "trend_signal": 1, "fair_value": 20.812354, "relative_strength": -10.460219, "rate_of_change": 0.07307650898312189, "market_dynamics": 0.049913, "expectation": {"probability": 52.3441, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.900026, "high": 21.975511, "low": 21.786799, "close": 21.896346, "volume": 38909}, "trend_line": 21.616447, "activity_lines": {"activity_5": 21.922111, "activity_10": 21.921411, "activity_20": 21.875864, "activity_30": 21.773376}, "trend_signal": 1, "fair_value": 20.809341, "relative_strength": -10.578538, "rate_of_change": 0.06979649901835652, "market_dynamics": -0.25732, "expectation": {"probability": 58.0479, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.946769, "high": 22.022448, "low": 21.379181, "close": 21.726734, "volume": 45945}, "trend_line": 21.626954, "activity_lines": {"activity_5": 21.847886, "activity_10": 21.890571, "activity_20": 21.86766, "activity_30": 21.780491}, "trend_signal": 1, "fair_value": 20.804796, "relative_strength": -10.021811, "rate_of_change": 0.04860650781324279, "market_dynamics": -0.630322, "expectation": {"probability": 50.8382, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.852171, "high": 21.89947, "low": 21.618136, "close": 21.662975, "volume": 85585}, "trend_line": 21.646497, "activity_lines": {"activity_5": 21.770288, "activity_10": 21.849212, "activity_20": 21.851814, "activity_30": 21.782815}, "trend_signal": 1, "fair_value": 20.798982, "relative_strength": -8.709459, "rate_of_change": 0.09036408918240986, "market_dynamics": -1.022574, "expectation": {"probability": 49.9324, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.719734, "high": 21.842712, "low": 21.454859, "close": 21.596756, "volume": 63465}, "trend_line": 21.662633, "activity_lines": {"activity_5": 21.695227, "activity_10": 21.799283, "activity_20": 21.8299, "activity_30": 21.779606}, "trend_signal": 1, "fair_value": 20.79266, "relative_strength": -12.737402, "rate_of_change": 0.0745432390284649, "market_dynamics": -1.162549, "expectation": {"probability": 44.3275, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.615676, "high": 21.956229, "low": 21.615676, "close": 21.653515, "volume": 74407}, "trend_line": 21.681238, "activity_lines": {"activity_5": 21.666223, "activity_10": 21.761454, "activity_20": 21.814124, "activity_30": 21.779017}, "trend_signal": 0, "fair_value": 20.786396, "relative_strength": -10.300601, "rate_of_change": 0.08588521995456817, "market_dynamics": -1.284048, "expectation": {"probability": 44.3458, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.748124, "high": 21.974987, "low": 21.69065, "close": 21.884318, "volume": 133750}, "trend_line": 21.709522, "activity_lines": {"activity_5": 21.72524, "activity_10": 21.769668, "activity_20": 21.819576, "activity_30": 21.792119}, "trend_signal": 1, "fair_value": 20.781538, "relative_strength": -10.468933, "rate_of_change": 0.13045380526702077, "market_dynamics": -1.049608, "expectation": {"probability": 54.6425, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.974987, "high": 22.06983, "low": 21.88024, "close": 22.06983, "volume": 31704}, "trend_line": 21.735607, "activity_lines": {"activity_5": 21.846897, "activity_10": 21.813795, "activity_20": 21.841996, "activity_30": 21.815365}, "trend_signal": 1, "fair_value": 20.777229, "relative_strength": -10.3774, "rate_of_change": 0.12015464919035027, "market_dynamics": -0.808608, "expectation": {"probability": 54.7486, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.06983, "high": 22.335388, "low": 22.06983, "close": 22.136219, "volume": 82717}, "trend_line": 21.760067, "activity_lines": {"activity_5": 21.96781, "activity_10": 21.86863, "activity_20": 21.869546, "activity_30": 21.841211}, "trend_signal": 1, "fair_value": 20.773402, "relative_strength": -10.483469, "rate_of_change": 0.11253423932443066, "market_dynamics": -0.363379, "expectation": {"probability": 55.7763, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.164672, "high": 22.411262, "low": 21.832723, "close": 21.84088, "volume": 116370}, "trend_line": 21.774371, "activity_lines": {"activity_5": 21.958728, "activity_10": 21.867875, "activity_20": 21.867075, "activity_30": 21.846425}, "trend_signal": 1, "fair_value": 20.767527, "relative_strength": -10.753408, "rate_of_change": 0.06573509171639594, "market_dynamics": -0.122782, "expectation": {"probability": 48.9643, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.956019, "high": 22.050861, "low": 21.434385, "close": 21.529228, "volume": 130076}, "trend_line": 21.78505, "activity_lines": {"activity_5": 21.829486, "activity_10": 21.813418, "activity_20": 21.834701, "activity_30": 21.830609}, "trend_signal": 1, "fair_value": 20.759516, "relative_strength": -9.991626, "rate_of_change": 0.049043896606701796, "market_dynamics": -0.312666, "expectation": {"probability": 44.1593, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.464022, "high": 21.863441, "low": 21.417043, "close": 21.473532, "volume": 186905}, "trend_line": 21.794385, "activity_lines": {"activity_5": 21.689965, "activity_10": 21.754119, "activity_20": 21.799495, "activity_30": 21.810511}, "trend_signal": 0, "fair_value": 20.750953, "relative_strength": -10.40752, "rate_of_change": 0.04285048691648674, "market_dynamics": -0.504585, "expectation": {"probability": 40.8913, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.064603, "high": 21.834911, "low": 21.064603, "close": 21.587652, "volume": 98855}, "trend_line": 21.800736, "activity_lines": {"activity_5": 21.61587, "activity_10": 21.723256, "activity_20": 21.776712, "activity_30": 21.797173}, "trend_signal": 0, "fair_value": 20.744465, "relative_strength": -9.047601, "rate_of_change": 0.029140533215331457, "market_dynamics": -0.885121, "expectation": {"probability": 43.7908, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.568632, "high": 22.63375, "low": 21.302353, "close": 21.302353, "volume": 88075}, "trend_line": 21.787042, "activity_lines": {"activity_5": 21.47882, "activity_10": 21.643049, "activity_20": 21.727701, "activity_30": 21.76502}, "trend_signal": 0, "fair_value": 20.736723, "relative_strength": -8.095191, "rate_of_change": -0.06281439305535824, "market_dynamics": -1.146259, "expectation": {"probability": 42.2027, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.235783, "high": 22.163386, "low": 21.212103, "close": 21.644712, "volume": 264789}, "trend_line": 21.783514, "activity_lines": {"activity_5": 21.511481, "activity_10": 21.631646, "activity_20": 21.713921, "activity_30": 21.755837}, "trend_signal": 0, "fair_value": 20.731833, "relative_strength": -8.939814, "rate_of_change": -0.01619311148341895, "market_dynamics": -0.96445, "expectation": {"probability": 44.6917, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.73124, "high": 21.931484, "low": 21.512116, "close": 21.616815, "volume": 120438}, "trend_line": 21.78757, "activity_lines": {"activity_5": 21.547921, "activity_10": 21.614299, "activity_20": 21.697723, "activity_30": 21.745082}, "trend_signal": 0, "fair_value": 20.729236, "relative_strength": -10.252287, "rate_of_change": 0.01861958543510705, "market_dynamics": -0.909605, "expectation": {"probability": 43.3641, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.778917, "high": 21.83613, "low": 21.511925, "close": 21.588209, "volume": 313138}, "trend_line": 21.78259, "activity_lines": {"activity_5": 21.568987, "activity_10": 21.592418, "activity_20": 21.680043, "activity_30": 21.73222}, "trend_signal": 0, "fair_value": 20.725436, "relative_strength": -9.098871, "rate_of_change": -0.022857069420774152, "market_dynamics": -0.699525, "expectation": {"probability": 42.1001, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.635886, "high": 21.931484, "low": 21.616815, "close": 21.788453, "volume": 140695}, "trend_line": 21.781564, "activity_lines": {"activity_5": 21.649155, "activity_10": 21.612329, "activity_20": 21.683416, "activity_30": 21.732599}, "trend_signal": 0, "fair_value": 20.724848, "relative_strength": -7.788668, "rate_of_change": -0.004710183683389015, "market_dynamics": -0.423217, "expectation": {"probability": 50.4737, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.912413, "high": 21.921949, "low": 21.464248, "close": 21.778917, "volume": 104061}, "trend_line": 21.782909, "activity_lines": {"activity_5": 21.712758, "activity_10": 21.635622, "activity_20": 21.686864, "activity_30": 21.732428}, "trend_signal": 0, "fair_value": 20.724424, "relative_strength": -8.843946, "rate_of_change": 0.006174946849549444, "market_dynamics": -0.3934, "expectation": {"probability": 43.28, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.311681, "high": 21.902878, "low": 21.311681, "close": 21.902878, "volume": 55495}, "trend_line": 21.786531, "activity_lines": {"activity_5": 21.78591, "activity_10": 21.68795, "activity_20": 21.703323, "activity_30": 21.740168}, "trend_signal": 0, "fair_value": 20.72464, "relative_strength": -6.558199, "rate_of_change": 0.01662771487499679, "market_dynamics": -0.184894, "expectation": {"probability": 50.3425, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.651729, "high": 22.110478, "low": 21.651729, "close": 21.995862, "volume": 131080}, "trend_line": 21.784774, "activity_lines": {"activity_5": 21.872846, "activity_10": 21.756056, "activity_20": 21.729119, "activity_30": 21.753673}, "trend_signal": 0, "fair_value": 20.726296, "relative_strength": -5.004744, "rate_of_change": -0.008064615702248977, "market_dynamics": 0.013875, "expectation": {"probability": 52.0993, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.005422, "high": 22.02454, "low": 21.537018, "close": 21.603933, "volume": 68882}, "trend_line": 21.778243, "activity_lines": {"activity_5": 21.803869, "activity_10": 21.744419, "activity_20": 21.71675, "activity_30": 21.742006}, "trend_signal": 0, "fair_value": 20.727575, "relative_strength": -3.494641, "rate_of_change": -0.029979654597284116, "market_dynamics": -0.051533, "expectation": {"probability": 44.7957, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.661288, "high": 21.680407, "low": 21.307595, "close": 21.37451, "volume": 66075}, "trend_line": 21.764534, "activity_lines": {"activity_5": 21.657369, "activity_10": 21.688698, "activity_20": 21.683923, "activity_30": 21.715959}, "trend_signal": 0, "fair_value": 20.7281, "relative_strength": -2.087256, "rate_of_change": -0.06294814508222099, "market_dynamics": -0.249841, "expectation": {"probability": 45.0587, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.403188, "high": 21.670847, "low": 21.317155, "close": 21.546577, "volume": 101842}, "trend_line": 21.754295, "activity_lines": {"activity_5": 21.595822, "activity_10": 21.668136, "activity_20": 21.669161, "activity_30": 21.701897}, "trend_signal": 0, "fair_value": 20.731759, "relative_strength": -1.630768, "rate_of_change": -0.047044425577878704, "market_dynamics": -0.352714, "expectation": {"probability": 46.8937, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.595905, "high": 21.624662, "low": 21.026341, "close": 21.303551, "volume": 118625}, "trend_line": 21.741256, "activity_lines": {"activity_5": 21.468755, "activity_10": 21.598948, "activity_20": 21.631808, "activity_30": 21.672817}, "trend_signal": 0, "fair_value": 20.734391, "relative_strength": -1.131515, "rate_of_change": -0.059937589335803045, "market_dynamics": -0.647744, "expectation": {"probability": 46.3938, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.164562, "high": 21.768347, "low": 21.164562, "close": 21.36806, "volume": 79007}, "trend_line": 21.724263, "activity_lines": {"activity_5": 21.403146, "activity_10": 21.547691, "activity_20": 21.601995, "activity_30": 21.648739}, "trend_signal": 0, "fair_value": 20.739012, "relative_strength": 8.995142, "rate_of_change": -0.07816015781240683, "market_dynamics": -0.695841, "expectation": {"probability": 51.8787, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.365856, "high": 21.663003, "low": 19.352922, "close": 20.292291, "volume": 313089}, "trend_line": 21.667194, "activity_lines": {"activity_5": 21.020801, "activity_10": 21.305363, "activity_20": 21.471087, "activity_30": 21.556354}, "trend_signal": 0, "fair_value": 20.738146, "relative_strength": -1.86093, "rate_of_change": -0.2626970590440837, "market_dynamics": -0.710694, "expectation": {"probability": 46.7719, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.50317, "high": 21.011196, "low": 20.427541, "close": 20.875467, "volume": 193084}, "trend_line": 21.629878, "activity_lines": {"activity_5": 20.920291, "activity_10": 21.19263, "activity_20": 21.403301, "activity_30": 21.505275}, "trend_signal": 0, "fair_value": 20.743005, "relative_strength": 2.581302, "rate_of_change": -0.17222350065263192, "market_dynamics": -0.872351, "expectation": {"probability": 52.6384, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.725329, "high": 21.128973, "low": 20.623433, "close": 21.004102, "volume": 145666}, "trend_line": 21.595611, "activity_lines": {"activity_5": 20.895928, "activity_10": 21.119884, "activity_20": 21.353453, "activity_30": 21.464902}, "trend_signal": 0, "fair_value": 20.749027, "relative_strength": -1.143011, "rate_of_change": -0.15842437946251856, "market_dynamics": -0.971681, "expectation": {"probability": 49.8177, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.802232, "high": 21.196359, "low": 20.802232, "close": 21.018521, "volume": 62843}, "trend_line": 21.562767, "activity_lines": {"activity_5": 20.912537, "activity_10": 21.063847, "activity_20": 21.310369, "activity_30": 21.427671}, "trend_signal": 0, "fair_value": 20.756609, "relative_strength": -3.644971, "rate_of_change": -0.1520864586790379, "market_dynamics": -1.097352, "expectation": {"probability": 50.9099, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.975263, "high": 21.215585, "low": 20.927199, "close": 21.066586, "volume": 121423}, "trend_line": 21.537659, "activity_lines": {"activity_5": 20.96417, "activity_10": 21.032629, "activity_20": 21.275779, "activity_30": 21.395659}, "trend_signal": 0, "fair_value": 20.765628, "relative_strength": -2.802433, "rate_of_change": -0.11644145670172786, "market_dynamics": -1.03504, "expectation": {"probability": 52.1069, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.119456, "high": 21.186746, "low": 20.840683, "close": 20.956038, "volume": 93251}, "trend_line": 21.506316, "activity_lines": {"activity_5": 20.999051, "activity_10": 20.998206, "activity_20": 21.232864, "activity_30": 21.358135}, "trend_signal": 0, "fair_value": 20.774108, "relative_strength": -7.909017, "rate_of_change": -0.14552649384967825, "market_dynamics": -1.045346, "expectation": {"probability": 52.8172, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.920448, "high": 20.939633, "low": 20.631225, "close": 20.660148, "volume": 97463}, "trend_line": 21.470763, "activity_lines": {"activity_5": 20.891053, "activity_10": 20.921766, "activity_20": 21.164233, "activity_30": 21.303544}, "trend_signal": 0, "fair_value": 20.774424, "relative_strength": -6.614148, "rate_of_change": -0.1653142267601767, "market_dynamics": -1.093639, "expectation": {"probability": 50.9013, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.82404, "high": 20.92575, "low": 20.660148, "close": 20.743733, "volume": 64463}, "trend_line": 21.440122, "activity_lines": {"activity_5": 20.825271, "activity_10": 20.873511, "activity_20": 21.107979, "activity_30": 21.256638}, "trend_signal": 0, "fair_value": 20.775615, "relative_strength": -7.61587, "rate_of_change": -0.1427103452262167, "market_dynamics": -1.116984, "expectation": {"probability": 55.5403, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.660148, "high": 20.795118, "low": 20.544458, "close": 20.587842, "volume": 77394}, "trend_line": 21.406491, "activity_lines": {"activity_5": 20.724883, "activity_10": 20.81151, "activity_20": 21.039538, "activity_30": 21.201653}, "trend_signal": 0, "fair_value": 20.779314, "relative_strength": -9.518375, "rate_of_change": -0.1568601148818078, "market_dynamics": -1.264902, "expectation": {"probability": 52.4715, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.573381, "high": 20.795118, "low": 20.573381, "close": 20.756555, "volume": 117670}, "trend_line": 21.376592, "activity_lines": {"activity_5": 20.709445, "activity_10": 20.793196, "activity_20": 20.992198, "activity_30": 21.159721}, "trend_signal": 0, "fair_value": 20.786526, "relative_strength": -8.182869, "rate_of_change": -0.139672588094893, "market_dynamics": -1.194278, "expectation": {"probability": 56.4722, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.756555, "high": 20.852963, "low": 20.698711, "close": 20.843322, "volume": 133594}, "trend_line": 21.341893, "activity_lines": {"activity_5": 20.743598, "activity_10": 20.801777, "activity_20": 20.957218, "activity_30": 21.125317}, "trend_signal": 0, "fair_value": 20.79334, "relative_strength": -7.399016, "rate_of_change": -0.16232241322657895, "market_dynamics": -0.941957, "expectation": {"probability": 52.9701, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.875086, "high": 20.991016, "low": 20.749391, "close": 20.831576, "volume": 85690}, "trend_line": 21.300617, "activity_lines": {"activity_5": 20.78135, "activity_10": 20.798203, "activity_20": 20.924667, "activity_30": 21.092393}, "trend_signal": 0, "fair_value": 20.797869, "relative_strength": -10.277817, "rate_of_change": -0.19340364980744618, "market_dynamics": -0.725406, "expectation": {"probability": 53.0691, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.807404, "high": 20.949246, "low": 20.797735, "close": 20.884755, "volume": 56134}, "trend_line": 21.258902, "activity_lines": {"activity_5": 20.8254, "activity_10": 20.805097, "activity_20": 20.901737, "activity_30": 21.065563}, "trend_signal": 0, "fair_value": 20.801831, "relative_strength": -11.265166, "rate_of_change": -0.19583939751604357, "market_dynamics": -0.3907, "expectation": {"probability": 51.6287, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.865417, "high": 20.904092, "low": 20.788066, "close": 20.807404, "volume": 162252}, "trend_line": 21.224453, "activity_lines": {"activity_5": 20.834264, "activity_10": 20.800096, "activity_20": 20.875697, "activity_30": 21.036434}, "trend_signal": 0, "fair_value": 20.805156, "relative_strength": -11.073625, "rate_of_change": -0.16204505764219912, "market_dynamics": -0.121168, "expectation": {"probability": 52.7264, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.817073, "high": 20.904092, "low": 20.430318, "close": 20.478662, "volume": 372713}, "trend_line": 21.189434, "activity_lines": {"activity_5": 20.718911, "activity_10": 20.739162, "activity_20": 20.823566, "activity_30": 20.988319}, "trend_signal": 0, "fair_value": 20.805273, "relative_strength": -12.697128, "rate_of_change": -0.16499365142650274, "market_dynamics": 0.07209, "expectation": {"probability": 51.2941, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.513078, "high": 20.697356, "low": 20.464583, "close": 20.551873, "volume": 180989}, "trend_line": 21.158712, "activity_lines": {"activity_5": 20.646487, "activity_10": 20.70223, "activity_20": 20.785632, "activity_30": 20.947186}, "trend_signal": 0, "fair_value": 20.804667, "relative_strength": -13.325455, "rate_of_change": -0.14498735549046404, "market_dynamics": 0.140863, "expectation": {"probability": 47.8378, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.58097, "high": 20.862236, "low": 20.522777, "close": 20.823441, "volume": 137104}, "trend_line": 21.133238, "activity_lines": {"activity_5": 20.684016, "activity_10": 20.722021, "activity_20": 20.778571, "activity_30": 20.925556}, "trend_signal": 0, "fair_value": 20.80654, "relative_strength": -9.615596, "rate_of_change": -0.12039485201179854, "market_dynamics": 0.243944, "expectation": {"probability": 51.317, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.891333, "high": 20.891333, "low": 20.729362, "close": 20.813742, "volume": 240658}, "trend_line": 21.116951, "activity_lines": {"activity_5": 20.718855, "activity_10": 20.737081, "activity_20": 20.773211, "activity_30": 20.904943}, "trend_signal": 0, "fair_value": 20.808408, "relative_strength": -11.447864, "rate_of_change": -0.07706817100152086, "market_dynamics": 0.334776, "expectation": {"probability": 51.4474, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.765248, "high": 20.910731, "low": 20.755549, "close": 20.794344, "volume": 143394}, "trend_line": 21.088606, "activity_lines": {"activity_5": 20.751961, "activity_10": 20.74734, "activity_20": 20.769493, "activity_30": 20.88413}, "trend_signal": 0, "fair_value": 20.812021, "relative_strength": -12.048448, "rate_of_change": -0.1342286582944745, "market_dynamics": 0.292484, "expectation": {"probability": 53.3144, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.838024, "high": 20.838024, "low": 20.653186, "close": 20.750469, "volume": 169503}, "trend_line": 21.059727, "activity_lines": {"activity_5": 20.771313, "activity_10": 20.745867, "activity_20": 20.764021, "activity_30": 20.862314}, "trend_signal": 0, "fair_value": 20.81673, "relative_strength": -12.157163, "rate_of_change": -0.13694124685149828, "market_dynamics": 0.445841, "expectation": {"probability": 53.4156, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.867209, "high": 20.867209, "low": 20.740741, "close": 20.828296, "volume": 72708}, "trend_line": 21.034397, "activity_lines": {"activity_5": 20.798488, "activity_10": 20.758656, "activity_20": 20.768902, "activity_30": 20.847383}, "trend_signal": 0, "fair_value": 20.823476, "relative_strength": -11.48169, "rate_of_change": -0.12027696275455184, "market_dynamics": 0.504966, "expectation": {"probability": 52.1171, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.808839, "high": 21.168786, "low": 20.711556, "close": 21.136877, "volume": 76035}, "trend_line": 21.012678, "activity_lines": {"activity_5": 20.910094, "activity_10": 20.827823, "activity_20": 20.80062, "activity_30": 20.853995}, "trend_signal": 0, "fair_value": 20.832684, "relative_strength": -10.079136, "rate_of_change": -0.1032546832694913, "market_dynamics": 0.592515, "expectation": {"probability": 51.8533, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.159058, "high": 21.60656, "low": 21.159058, "close": 21.60656, "volume": 137316}, "trend_line": 21.006933, "activity_lines": {"activity_5": 21.157365, "activity_10": 20.976837, "activity_20": 20.875824, "activity_30": 20.89231}, "trend_signal": 0, "fair_value": 20.845893, "relative_strength": -9.177231, "rate_of_change": -0.027340636924056035, "market_dynamics": 0.800887, "expectation": {"probability": 52.6608, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.60656, "high": 21.781572, "low": 21.557918, "close": 21.66493, "volume": 77920}, "trend_line": 20.999001, "activity_lines": {"activity_5": 21.371239, "activity_10": 21.123339, "activity_20": 20.953718, "activity_30": 20.934761}, "trend_signal": 0, "fair_value": 20.861594, "relative_strength": -9.730619, "rate_of_change": -0.03775896271959487, "market_dynamics": 0.948307, "expectation": {"probability": 53.2366, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.66854, "high": 21.717224, "low": 21.551466, "close": 21.600247, "volume": 109804}, "trend_line": 20.985814, "activity_lines": {"activity_5": 21.505512, "activity_10": 21.24249, "activity_20": 21.022375, "activity_30": 20.973551}, "trend_signal": 0, "fair_value": 20.878364, "relative_strength": -9.437073, "rate_of_change": -0.0627982254965296, "market_dynamics": 1.078149, "expectation": {"probability": 52.8104, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.649028, "high": 21.785517, "low": 21.619759, "close": 21.7222, "volume": 126550}, "trend_line": 20.989756, "activity_lines": {"activity_5": 21.623785, "activity_10": 21.363421, "activity_20": 21.100104, "activity_30": 21.02106}, "trend_signal": 1, "fair_value": 20.894147, "relative_strength": -9.62245, "rate_of_change": 0.018784117690162305, "market_dynamics": 1.107479, "expectation": {"probability": 50.6053, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.922202, "high": 21.922202, "low": 21.678297, "close": 21.775859, "volume": 126234}, "trend_line": 21.003134, "activity_lines": {"activity_5": 21.70035, "activity_10": 21.47283, "activity_20": 21.179295, "activity_30": 21.071776}, "trend_signal": 1, "fair_value": 20.911244, "relative_strength": -6.915874, "rate_of_change": 0.06373585286079289, "market_dynamics": 1.098953, "expectation": {"probability": 51.0008, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.892933, "high": 22.097814, "low": 21.727078, "close": 22.039276, "volume": 98887}, "trend_line": 21.019558, "activity_lines": {"activity_5": 21.822123, "activity_10": 21.612816, "activity_20": 21.278261, "activity_30": 21.138624}, "trend_signal": 1, "fair_value": 20.932311, "relative_strength": -7.166041, "rate_of_change": 0.07819785371078744, "market_dynamics": 1.11026, "expectation": {"probability": 51.6014, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.996038, "high": 22.113454, "low": 21.996038, "close": 22.042124, "volume": 113783}, "trend_line": 21.044177, "activity_lines": {"activity_5": 21.915997, "activity_10": 21.731037, "activity_20": 21.371329, "activity_30": 21.204596}, "trend_signal": 1, "fair_value": 20.954365, "relative_strength": -8.650111, "rate_of_change": 0.1171242516136699, "market_dynamics": 1.114669, "expectation": {"probability": 52.1875, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.093885, "high": 22.113454, "low": 21.937329, "close": 22.044961, "volume": 115113}, "trend_line": 21.06674, "activity_lines": {"activity_5": 21.98567, "activity_10": 21.827088, "activity_20": 21.457742, "activity_30": 21.269163}, "trend_signal": 1, "fair_value": 20.976151, "relative_strength": -8.984246, "rate_of_change": 0.10721730766662015, "market_dynamics": 1.116392, "expectation": {"probability": 52.7596, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.015607, "high": 22.113454, "low": 21.956899, "close": 22.026957, "volume": 78330}, "trend_line": 21.124562, "activity_lines": {"activity_5": 22.019694, "activity_10": 21.896329, "activity_20": 21.536305, "activity_30": 21.331113}, "trend_signal": 1, "fair_value": 20.994409, "relative_strength": -7.369259, "rate_of_change": 0.2744705635518433, "market_dynamics": 1.085336, "expectation": {"probability": 54.6572, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.074315, "high": 22.162378, "low": 21.956899, "close": 21.966684, "volume": 92263}, "trend_line": 21.160936, "activity_lines": {"activity_5": 22.01331, "activity_10": 21.932817, "activity_20": 21.603491, "activity_30": 21.385443}, "trend_signal": 1, "fair_value": 21.009517, "relative_strength": -7.517701, "rate_of_change": 0.17218818548757872, "market_dynamics": 1.065952, "expectation": {"probability": 54.0996, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.976468, "high": 22.0841, "low": 21.947114, "close": 22.010715, "volume": 128325}, "trend_line": 21.19449, "activity_lines": {"activity_5": 22.008882, "activity_10": 21.962223, "activity_20": 21.669466, "activity_30": 21.440267}, "trend_signal": 1, "fair_value": 21.024121, "relative_strength": -5.322953, "rate_of_change": 0.15856576476578707, "market_dynamics": 1.096427, "expectation": {"probability": 52.1837, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.022495, "high": 22.081378, "low": 21.953797, "close": 22.071565, "volume": 94142}, "trend_line": 21.229591, "activity_lines": {"activity_5": 22.026641, "activity_10": 21.995345, "activity_20": 21.735874, "activity_30": 21.496853}, "trend_signal": 1, "fair_value": 21.036966, "relative_strength": -8.206503, "rate_of_change": 0.16561379868069928, "market_dynamics": 1.075557, "expectation": {"probability": 52.7407, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.091192, "high": 22.091192, "low": 21.845942, "close": 21.894913, "volume": 102013}, "trend_line": 21.257202, "activity_lines": {"activity_5": 21.983553, "activity_10": 21.988955, "activity_20": 21.779438, "activity_30": 21.539777}, "trend_signal": 1, "fair_value": 21.048765, "relative_strength": -9.001446, "rate_of_change": 0.1300590293991075, "market_dynamics": 0.941644, "expectation": {"probability": 54.5106, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.11082, "high": 22.11082, "low": 21.8851, "close": 21.934169, "volume": 80977}, "trend_line": 21.289807, "activity_lines": {"activity_5": 21.963554, "activity_10": 21.984345, "activity_20": 21.819997, "activity_30": 21.583452}, "trend_signal": 1, "fair_value": 21.060156, "relative_strength": -8.090524, "rate_of_change": 0.15338330980719014, "market_dynamics": 0.69724, "expectation": {"probability": 53.2967, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.894913, "high": 22.002867, "low": 21.875286, "close": 21.943983, "volume": 88559}, "trend_line": 21.332601, "activity_lines": {"activity_5": 21.953012, "activity_10": 21.977665, "activity_20": 21.854908, "activity_30": 21.625657}, "trend_signal": 1, "fair_value": 21.073091, "relative_strength": -7.928165, "rate_of_change": 0.20100698893137295, "market_dynamics": 0.319682, "expectation": {"probability": 53.7373, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.955353, "high": 22.024271, "low": 21.925817, "close": 21.955353, "volume": 110366}, "trend_line": 21.372988, "activity_lines": {"activity_5": 21.947773, "activity_10": 21.969995, "activity_20": 21.885566, "activity_30": 21.665835}, "trend_signal": 1, "fair_value": 21.086674, "relative_strength": -8.942196, "rate_of_change": 0.18932056151989654, "market_dynamics": 0.025357, "expectation": {"probability": 54.2519, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.975044, "high": 22.053808, "low": 21.896281, "close": 21.975044, "volume": 223575}, "trend_line": 21.419229, "activity_lines": {"activity_5": 21.952789, "activity_10": 21.967432, "activity_20": 21.912663, "activity_30": 21.704677}, "trend_signal": 1, "fair_value": 21.098349, "relative_strength": -7.66758, "rate_of_change": 0.2163525287152268, "market_dynamics": -0.013055, "expectation": {"probability": 55.0484, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.142417, "high": 22.142417, "low": 21.935662, "close": 22.103035, "volume": 109623}, "trend_line": 21.464111, "activity_lines": {"activity_5": 22.006903, "activity_10": 21.989359, "activity_20": 21.946327, "activity_30": 21.748793}, "trend_signal": 1, "fair_value": 21.108971, "relative_strength": -8.321, "rate_of_change": 0.2095406888828615, "market_dynamics": -0.039635, "expectation": {"probability": 55.4489, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.053808, "high": 22.112782, "low": 22.024271, "close": 22.043962, "volume": 112043}, "trend_line": 21.504133, "activity_lines": {"activity_5": 22.027451, "activity_10": 21.99949, "activity_20": 21.967925, "activity_30": 21.786203}, "trend_signal": 1, "fair_value": 21.118123, "relative_strength": -8.004307, "rate_of_change": 0.18646008679325432, "market_dynamics": -0.033874, "expectation": {"probability": 55.1064, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.02304, "high": 22.02304, "low": 21.845276, "close": 21.95391, "volume": 61833}, "trend_line": 21.541544, "activity_lines": {"activity_5": 22.010663, "activity_10": 21.992939, "activity_20": 21.975157, "activity_30": 21.815221}, "trend_signal": 1, "fair_value": 21.127027, "relative_strength": -7.846383, "rate_of_change": 0.17397120823238374, "market_dynamics": -0.195531, "expectation": {"probability": 54.603, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.013165, "high": 22.052668, "low": 21.914407, "close": 22.003289, "volume": 98047}, "trend_line": 21.578828, "activity_lines": {"activity_5": 22.009672, "activity_10": 21.995598, "activity_20": 21.983202, "activity_30": 21.845011}, "trend_signal": 1, "fair_value": 21.135845, "relative_strength": -7.774264, "rate_of_change": 0.17307951556305903, "market_dynamics": -0.404929, "expectation": {"probability": 54.9484, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.032916, "high": 22.109947, "low": 21.993413, "close": 22.062544, "volume": 107294}, "trend_line": 21.620666, "activity_lines": {"activity_5": 22.025238, "activity_10": 22.009165, "activity_20": 21.995, "activity_30": 21.876219}, "trend_signal": 1, "fair_value": 21.146771, "relative_strength": -7.099203, "rate_of_change": 0.19388448714637554, "market_dynamics": -0.465149, "expectation": {"probability": 55.6478, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.111923, "high": 22.250085, "low": 22.072419, "close": 22.181053, "volume": 66492}, "trend_line": 21.677413, "activity_lines": {"activity_5": 22.074473, "activity_10": 22.044444, "activity_20": 22.016192, "activity_30": 21.912373}, "trend_signal": 1, "fair_value": 21.160529, "relative_strength": -5.19394, "rate_of_change": 0.2624664753620515, "market_dynamics": -0.461946, "expectation": {"probability": 56.4153, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.269936, "high": 22.304501, "low": 22.200805, "close": 22.304501, "volume": 60413}, "trend_line": 21.735833, "activity_lines": {"activity_5": 22.159656, "activity_10": 22.096965, "activity_20": 22.046375, "activity_30": 21.95283}, "trend_signal": 1, "fair_value": 21.175867, "relative_strength": -5.485509, "rate_of_change": 0.26949710281387423, "market_dynamics": -0.242272, "expectation": {"probability": 57.1758, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.284999, "high": 22.492992, "low": 22.275095, "close": 22.492992, "volume": 163952}, "trend_line": 21.791485, "activity_lines": {"activity_5": 22.2903, "activity_10": 22.177024, "activity_20": 22.091737, "activity_30": 22.001679}, "trend_signal": 1, "fair_value": 21.192644, "relative_strength": -3.957205, "rate_of_change": 0.25603803636144074, "market_dynamics": 0.118472, "expectation": {"probability": 57.8819, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.413757, "high": 22.433566, "low": 22.027484, "close": 22.205764, "volume": 256044}, "trend_line": 21.837886, "activity_lines": {"activity_5": 22.289263, "activity_10": 22.194878, "activity_20": 22.106328, "activity_30": 22.028407}, "trend_signal": 1, "fair_value": 21.206078, "relative_strength": -2.995265, "rate_of_change": 0.21293179423063396, "market_dynamics": 0.317573, "expectation": {"probability": 58.4307, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.166146, "high": 22.255286, "low": 22.032436, "close": 22.067101, "volume": 146483}, "trend_line": 21.880311, "activity_lines": {"activity_5": 22.228506, "activity_10": 22.182967, "activity_20": 22.106921, "activity_30": 22.043195}, "trend_signal": 1, "fair_value": 21.217181, "relative_strength": -1.849425, "rate_of_change": 0.19427246758224645, "market_dynamics": 0.320931, "expectation": {"probability": 57.8814, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.294904, "high": 22.294904, "low": 21.849204, "close": 21.849204, "volume": 111114}, "trend_line": 21.916936, "activity_lines": {"activity_5": 22.094813, "activity_10": 22.129765, "activity_20": 22.086643, "activity_30": 22.041188}, "trend_signal": 1, "fair_value": 21.22634, "relative_strength": -0.759226, "rate_of_change": 0.16738793155179923, "market_dynamics": -0.013887, "expectation": {"probability": 55.6943, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.929183, "high": 21.9888, "low": 21.730459, "close": 21.849694, "volume": 225021}, "trend_line": 21.950982, "activity_lines": {"activity_5": 21.983407, "activity_10": 22.081268, "activity_20": 22.067344, "activity_30": 22.03685}, "trend_signal": 1, "fair_value": 21.234576, "relative_strength": 1.758372, "rate_of_change": 0.15534105679735535, "market_dynamics": -0.463876, "expectation": {"probability": 53.6875, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.869566, "high": 22.117971, "low": 21.800013, "close": 22.098099, "volume": 124175}, "trend_line": 21.983023, "activity_lines": {"activity_5": 21.985123, "activity_10": 22.081467, "activity_20": 22.072546, "activity_30": 22.046341}, "trend_signal": 1, "fair_value": 21.242958, "relative_strength": 0.019465, "rate_of_change": 0.14596613490913318, "market_dynamics": -0.771966, "expectation": {"probability": 55.5286, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.127907, "high": 22.336567, "low": 22.028545, "close": 22.286886, "volume": 123165}, "trend_line": 22.0057, "activity_lines": {"activity_5": 22.076094, "activity_10": 22.113369, "activity_20": 22.095103, "activity_30": 22.065945}, "trend_signal": 1, "fair_value": 21.252868, "relative_strength": -2.319729, "rate_of_change": 0.10315687701369193, "market_dynamics": -0.796297, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.177588, "high": 22.386248, "low": 22.177588, "close": 22.326631, "volume": 127516}, "trend_line": 22.027757, "activity_lines": {"activity_5": 22.174906, "activity_10": 22.147341, "activity_20": 22.120129, "activity_30": 22.08665}, "trend_signal": 1, "fair_value": 21.265175, "relative_strength": -5.905841, "rate_of_change": 0.10023312141854254, "market_dynamics": -0.526273, "expectation": {"probability": 57.2034, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.248361, "high": 22.357665, "low": 22.228487, "close": 22.298045, "volume": 139691}, "trend_line": 22.051017, "activity_lines": {"activity_5": 22.246887, "activity_10": 22.171314, "activity_20": 22.141218, "activity_30": 22.104088}, "trend_signal": 1, "fair_value": 21.2762, "relative_strength": -6.129396, "rate_of_change": 0.10559404663852295, "market_dynamics": -0.312136, "expectation": {"probability": 56.5632, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.337792, "high": 22.397412, "low": 22.168867, "close": 22.248361, "volume": 85698}, "trend_line": 22.068556, "activity_lines": {"activity_5": 22.272383, "activity_10": 22.184127, "activity_20": 22.155656, "activity_30": 22.11682}, "trend_signal": 1, "fair_value": 21.286732, "relative_strength": -6.853256, "rate_of_change": 0.0795382816130399, "market_dynamics": -0.207459, "expectation": {"probability": 55.8124, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.258298, "high": 22.407349, "low": 22.168867, "close": 22.366509, "volume": 140766}, "trend_line": 22.088244, "activity_lines": {"activity_5": 22.310685, "activity_10": 22.219441, "activity_20": 22.17985, "activity_30": 22.136043}, "trend_signal": 1, "fair_value": 21.298196, "relative_strength": -8.11657, "rate_of_change": 0.08921290545697051, "market_dynamics": -0.085046, "expectation": {"probability": 56.4459, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.347728, "high": 22.417285, "low": 22.039689, "close": 22.059563, "volume": 188765}, "trend_line": 22.08892, "activity_lines": {"activity_5": 22.228777, "activity_10": 22.201248, "activity_20": 22.172799, "activity_30": 22.134192}, "trend_signal": 1, "fair_value": 21.310071, "relative_strength": -9.259363, "rate_of_change": 0.0030604515234534686, "market_dynamics": -0.210508, "expectation": {"probability": 56.2341, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.14168, "high": 22.14168, "low": 21.832633, "close": 22.093229, "volume": 96075}, "trend_line": 22.090624, "activity_lines": {"activity_5": 22.173246, "activity_10": 22.191833, "activity_20": 22.168458, "activity_30": 22.13447}, "trend_signal": 1, "fair_value": 21.321726, "relative_strength": -9.568124, "rate_of_change": 0.007714274849094464, "market_dynamics": -0.508637, "expectation": {"probability": 56.1776, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.301188, "high": 22.480634, "low": 22.121741, "close": 22.480634, "volume": 89257}, "trend_line": 22.105146, "activity_lines": {"activity_5": 22.26241, "activity_10": 22.252381, "activity_20": 22.20045, "activity_30": 22.159632}, "trend_signal": 1, "fair_value": 21.334615, "relative_strength": -8.986784, "rate_of_change": 0.06573829693540134, "market_dynamics": -0.467565, "expectation": {"probability": 56.0787, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 22.600265, "high": 22.600265, "low": 22.380942, "close": 22.490603, "volume": 98756}, "trend_line": 22.120601, "activity_lines": {"activity_5": 22.342725, "activity_10": 22.30326, "activity_20": 22.231593, "activity_30": 22.1845}, "trend_signal": 1, "fair_value": 21.347218, "relative_strength": -6.374376, "rate_of_change": 0.0699158467444609, "market_dynamics": -0.507676, "expectation": {"probability": 56.1353, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 22.470665, "high": 22.600265, "low": 22.382819, "close": 22.430788, "volume": 162550}, "trend_line": 22.136071, "activity_lines": {"activity_5": 22.386952, "activity_10": 22.331611, "activity_20": 22.254913, "activity_30": 22.204513}, "trend_signal": 1, "fair_value": 21.35877, "relative_strength": -6.881233, "rate_of_change": 0.06993480873327329, "market_dynamics": -0.183134, "expectation": {"probability": 55.6975, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 22.450726, "high": 22.610234, "low": 22.410849, "close": 22.564276, "volume": 89199}, "trend_line": 22.154523, "activity_lines": {"activity_5": 22.471389, "activity_10": 22.378184, "activity_20": 22.288675, "activity_30": 22.232139}, "trend_signal": 1, "fair_value": 21.370275, "relative_strength": -6.901253, "rate_of_change": 0.08335715945255105, "market_dynamics": 0.307739, "expectation": {"probability": 55.4636, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 22.7, "high": 22.7, "low": 22.5, "close": 22.61, "volume": 215007}, "trend_line": 22.172471, "activity_lines": {"activity_5": 22.537421, "activity_10": 22.428027, "activity_20": 22.324121, "activity_30": 22.261524}, "trend_signal": 1, "fair_value": 21.382655, "relative_strength": -4.257576, "rate_of_change": 0.08101280266788194, "market_dynamics": 0.706498, "expectation": {"probability": 56.2069, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 22.7, "high": 22.75, "low": 22.6001, "close": 22.6647, "volume": 89502}, "trend_line": 22.198131, "activity_lines": {"activity_5": 22.587234, "activity_10": 22.482664, "activity_20": 22.362169, "activity_30": 22.293281}, "trend_signal": 1, "fair_value": 21.396319, "relative_strength": -5.874324, "rate_of_change": 0.1157290948762475, "market_dynamics": 0.939668, "expectation": {"probability": 57.0987, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 22.59, "high": 22.72, "low": 22.52, "close": 22.54, "volume": 115845}, "trend_line": 22.218325, "activity_lines": {"activity_5": 22.583209, "activity_10": 22.507961, "activity_20": 22.386037, "activity_30": 22.315337}, "trend_signal": 1, "fair_value": 21.407843, "relative_strength": -7.439688, "rate_of_change": 0.09097162279112618, "market_dynamics": 0.93524, "expectation": {"probability": 58.3986, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/910de43f-d39e-4b48-bfca-4a79808cd01b/", "share_image": "https://sharemaestro.com/terminal/910de43f-d39e-4b48-bfca-4a79808cd01b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}