{"ticker": {"uuid": "910de43f-d39e-4b48-bfca-4a79808cd01b", "symbol": "PZT", "name": "INVESCO EXCHANGE TRADED FD TR II N Y AMT-FREE MUN BD ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PZT rose 2.19%, moving from 22.07 to 22.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.74 and has softened across the 12-week window. Market Dynamics is -0.21 on the latest week. Expectation is positive at 57.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.55"}, {"label": "12-Week Change", "value": "2.19%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.02%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.74"}, {"label": "Market Dynamics", "value": "-0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.37, "high": 22.55, "low": 22.19, "close": 22.55, "volume": 89257}, "trend_line": 22.118883, "activity_lines": {"activity_5": 22.331093, "activity_10": 22.308562, "activity_20": 22.234783, "activity_30": 22.183998}, "trend_signal": 1, "fair_value": 21.337257, "relative_strength": -8.736088, "rate_of_change": 0.07616035616606548, "market_dynamics": -0.209068, "expectation": {"probability": 57.0229, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 20.43822, "high": 20.573114, "low": 20.43822, "close": 20.5244, "volume": 42768}, "trend_line": 20.28599, "activity_lines": {"activity_5": 20.421287, "activity_10": 20.462258, "activity_20": 20.4377, "activity_30": 20.390994}, "trend_signal": 1, "fair_value": 21.330033, "relative_strength": -5.982836, "rate_of_change": 0.22161308855586476, "market_dynamics": -0.252071, "expectation": {"probability": 52.588, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.529012, "high": 20.637872, "low": 20.474583, "close": 20.6288, "volume": 28158}, "trend_line": 20.319957, "activity_lines": {"activity_5": 20.493913, "activity_10": 20.482471, "activity_20": 20.459588, "activity_30": 20.413111}, "trend_signal": 1, "fair_value": 21.325074, "relative_strength": -7.638713, "rate_of_change": 0.16744068196818085, "market_dynamics": -0.10144, "expectation": {"probability": 52.8807, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.695124, "high": 20.7696, "low": 20.542262, "close": 20.7696, "volume": 76385}, "trend_line": 20.354527, "activity_lines": {"activity_5": 20.610093, "activity_10": 20.531224, "activity_20": 20.49458, "activity_30": 20.44212}, "trend_signal": 1, "fair_value": 21.320974, "relative_strength": -5.538006, "rate_of_change": 0.1701283127715389, "market_dynamics": 0.20007, "expectation": {"probability": 54.5566, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.760441, "high": 20.764261, "low": 20.614946, "close": 20.6786, "volume": 51592}, "trend_line": 20.374887, "activity_lines": {"activity_5": 20.65844, "activity_10": 20.562909, "activity_20": 20.52023, "activity_30": 20.463028}, "trend_signal": 1, "fair_value": 21.316184, "relative_strength": -7.843617, "rate_of_change": 0.1000268883673895, "market_dynamics": 0.26587, "expectation": {"probability": 46.6456, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.669502, "high": 20.69751, "low": 20.460352, "close": 20.5331, "volume": 34882}, "trend_line": 20.390847, "activity_lines": {"activity_5": 20.63138, "activity_10": 20.5632, "activity_20": 20.530497, "activity_30": 20.473236}, "trend_signal": 1, "fair_value": 21.3096, "relative_strength": -7.287337, "rate_of_change": 0.07833172277225267, "market_dynamics": 0.109195, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.505869, "high": 20.7423, "low": 20.492228, "close": 20.7423, "volume": 40510}, "trend_line": 20.41035, "activity_lines": {"activity_5": 20.669847, "activity_10": 20.602345, "activity_20": 20.558315, "activity_30": 20.49591}, "trend_signal": 1, "fair_value": 21.304088, "relative_strength": -8.32185, "rate_of_change": 0.09564585522121896, "market_dynamics": 0.103672, "expectation": {"probability": 52.8135, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.742283, "high": 20.877321, "low": 20.715002, "close": 20.8344, "volume": 37178}, "trend_line": 20.440627, "activity_lines": {"activity_5": 20.724487, "activity_10": 20.655745, "activity_20": 20.590949, "activity_30": 20.523268}, "trend_signal": 1, "fair_value": 21.298937, "relative_strength": -8.275439, "rate_of_change": 0.1483414052184216, "market_dynamics": -0.014038, "expectation": {"probability": 52.2244, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.896782, "high": 20.899152, "low": 20.673097, "close": 20.705, "volume": 55998}, "trend_line": 20.46958, "activity_lines": {"activity_5": 20.722287, "activity_10": 20.680958, "activity_20": 20.606695, "activity_30": 20.540325}, "trend_signal": 1, "fair_value": 21.292608, "relative_strength": -9.596045, "rate_of_change": 0.1416443830221125, "market_dynamics": 0.084552, "expectation": {"probability": 45.0896, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.755104, "high": 20.755104, "low": 20.235543, "close": 20.3905, "volume": 102646}, "trend_line": 20.477473, "activity_lines": {"activity_5": 20.61956, "activity_10": 20.639936, "activity_20": 20.589655, "activity_30": 20.535223}, "trend_signal": 1, "fair_value": 21.282538, "relative_strength": -8.785416, "rate_of_change": 0.03855965779463605, "market_dynamics": 0.118439, "expectation": {"probability": 41.57, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.363149, "high": 20.536336, "low": 20.299343, "close": 20.4543, "volume": 58259}, "trend_line": 20.47775, "activity_lines": {"activity_5": 20.557307, "activity_10": 20.608415, "activity_20": 20.578427, "activity_30": 20.533728}, "trend_signal": 1, "fair_value": 21.273578, "relative_strength": -8.157885, "rate_of_change": 0.0013527059710957833, "market_dynamics": -0.077524, "expectation": {"probability": 50.2686, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.47252, "high": 20.50898, "low": 20.226412, "close": 20.2492, "volume": 117956}, "trend_line": 20.465513, "activity_lines": {"activity_5": 20.43194, "activity_10": 20.539887, "activity_20": 20.547505, "activity_30": 20.518982}, "trend_signal": 0, "fair_value": 21.263736, "relative_strength": -7.089802, "rate_of_change": -0.05975754172210786, "market_dynamics": -0.429327, "expectation": {"probability": 42.4057, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.238359, "high": 20.238359, "low": 20.110441, "close": 20.1744, "volume": 55585}, "trend_line": 20.4525, "activity_lines": {"activity_5": 20.314513, "activity_10": 20.462764, "activity_20": 20.510961, "activity_30": 20.500201}, "trend_signal": 0, "fair_value": 21.253826, "relative_strength": -8.009195, "rate_of_change": -0.0635850173899908, "market_dynamics": -0.884631, "expectation": {"probability": 41.9778, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.147004, "high": 20.274922, "low": 20.083046, "close": 20.2201, "volume": 56614}, "trend_line": 20.438913, "activity_lines": {"activity_5": 20.25632, "activity_10": 20.402211, "activity_20": 20.481704, "activity_30": 20.485207}, "trend_signal": 0, "fair_value": 21.244453, "relative_strength": -9.869862, "rate_of_change": -0.06643197653099193, "market_dynamics": -1.079706, "expectation": {"probability": 44.5297, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.229206, "high": 20.258445, "low": 20.101289, "close": 20.1287, "volume": 73389}, "trend_line": 20.431263, "activity_lines": {"activity_5": 20.199987, "activity_10": 20.335031, "activity_20": 20.446222, "activity_30": 20.465194}, "trend_signal": 0, "fair_value": 21.23466, "relative_strength": -8.99215, "rate_of_change": -0.03742860493607541, "market_dynamics": -1.199254, "expectation": {"probability": 42.2211, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.165344, "high": 20.169912, "low": 20.000878, "close": 20.0557, "volume": 27221}, "trend_line": 20.431963, "activity_lines": {"activity_5": 20.136773, "activity_10": 20.264576, "activity_20": 20.405113, "activity_30": 20.440964}, "trend_signal": 0, "fair_value": 21.224321, "relative_strength": -8.986543, "rate_of_change": 0.0034261220170205267, "market_dynamics": -1.34225, "expectation": {"probability": 41.6908, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.104623, "high": 20.150419, "low": 19.829844, "close": 19.8848, "volume": 90971}, "trend_line": 20.431063, "activity_lines": {"activity_5": 20.043167, "activity_10": 20.171729, "activity_20": 20.350215, "activity_30": 20.405663}, "trend_signal": 0, "fair_value": 21.213135, "relative_strength": -6.799911, "rate_of_change": -0.004404863105898844, "market_dynamics": -1.337113, "expectation": {"probability": 41.0757, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.793295, "high": 19.850266, "low": 19.362807, "close": 19.4544, "volume": 85561}, "trend_line": 20.417017, "activity_lines": {"activity_5": 19.830387, "activity_10": 20.016218, "activity_20": 20.257757, "activity_30": 20.342652}, "trend_signal": 0, "fair_value": 21.199357, "relative_strength": -7.886841, "rate_of_change": -0.0687482584728971, "market_dynamics": -1.345839, "expectation": {"probability": 40.7652, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.454376, "high": 19.454376, "low": 19.1338, "close": 19.1338, "volume": 105012}, "trend_line": 20.384477, "activity_lines": {"activity_5": 19.55874, "activity_10": 19.827507, "activity_20": 20.140117, "activity_30": 20.259864}, "trend_signal": 0, "fair_value": 21.18445, "relative_strength": -9.508619, "rate_of_change": -0.1593768570599755, "market_dynamics": -1.302566, "expectation": {"probability": 39.7562, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.225365, "high": 19.600896, "low": 19.197887, "close": 19.5551, "volume": 62506}, "trend_line": 20.358477, "activity_lines": {"activity_5": 19.499947, "activity_10": 19.743964, "activity_20": 20.067712, "activity_30": 20.206356}, "trend_signal": 0, "fair_value": 21.171757, "relative_strength": -7.612729, "rate_of_change": -0.12754803569402245, "market_dynamics": -1.234263, "expectation": {"probability": 42.6736, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.509321, "high": 19.509321, "low": 18.959763, "close": 18.9964, "volume": 69583}, "trend_line": 20.31101, "activity_lines": {"activity_5": 19.29316, "activity_10": 19.574027, "activity_20": 19.945525, "activity_30": 20.11848}, "trend_signal": 0, "fair_value": 21.156317, "relative_strength": -7.845988, "rate_of_change": -0.2331559477656459, "market_dynamics": -1.293269, "expectation": {"probability": 39.633, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.974049, "high": 19.166912, "low": 18.974049, "close": 19.1164, "volume": 207190}, "trend_line": 20.26273, "activity_lines": {"activity_5": 19.196993, "activity_10": 19.452416, "activity_20": 19.841784, "activity_30": 20.041408}, "trend_signal": 0, "fair_value": 21.141017, "relative_strength": -4.814685, "rate_of_change": -0.23770359031874008, "market_dynamics": -1.242051, "expectation": {"probability": 42.3507, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.079678, "high": 19.662859, "low": 18.983246, "close": 19.5251, "volume": 230647}, "trend_line": 20.22055, "activity_lines": {"activity_5": 19.288287, "activity_10": 19.425711, "activity_20": 19.783672, "activity_30": 19.993819}, "trend_signal": 0, "fair_value": 21.126906, "relative_strength": -7.953565, "rate_of_change": -0.20816543476620317, "market_dynamics": -1.082271, "expectation": {"probability": 43.3411, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.635297, "high": 19.929183, "low": 19.471271, "close": 19.8052, "volume": 183481}, "trend_line": 20.18936, "activity_lines": {"activity_5": 19.468233, "activity_10": 19.461738, "activity_20": 19.757491, "activity_30": 19.967023}, "trend_signal": 0, "fair_value": 21.11459, "relative_strength": -7.744264, "rate_of_change": -0.15424901894359314, "market_dynamics": -0.716549, "expectation": {"probability": 44.1446, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.828193, "high": 20.204644, "low": 19.782273, "close": 20.168, "volume": 221052}, "trend_line": 20.181397, "activity_lines": {"activity_5": 19.724353, "activity_10": 19.571273, "activity_20": 19.770456, "activity_30": 19.965645}, "trend_signal": 0, "fair_value": 21.10308, "relative_strength": -7.973711, "rate_of_change": -0.03944156724135963, "market_dynamics": -0.180194, "expectation": {"probability": 44.5504, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.255196, "high": 20.448541, "low": 20.218369, "close": 20.3933, "volume": 133329}, "trend_line": 20.175237, "activity_lines": {"activity_5": 20.014713, "activity_10": 19.721056, "activity_20": 19.807309, "activity_30": 19.979316}, "trend_signal": 0, "fair_value": 21.092471, "relative_strength": -7.683579, "rate_of_change": -0.030523159521619218, "market_dynamics": 0.278034, "expectation": {"probability": 49.5554, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.374903, "high": 20.87668, "low": 20.282834, "close": 20.7708, "volume": 128402}, "trend_line": 20.180753, "activity_lines": {"activity_5": 20.33778, "activity_10": 19.933338, "activity_20": 19.88078, "activity_30": 20.017739}, "trend_signal": 0, "fair_value": 21.084335, "relative_strength": -6.573023, "rate_of_change": 0.027340447103546175, "market_dynamics": 0.665689, "expectation": {"probability": 50.2825, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.714294, "high": 21.010111, "low": 20.678663, "close": 20.8721, "volume": 213936}, "trend_line": 20.190553, "activity_lines": {"activity_5": 20.58432, "activity_10": 20.147929, "activity_20": 19.963762, "activity_30": 20.062342}, "trend_signal": 0, "fair_value": 21.076279, "relative_strength": -6.101303, "rate_of_change": 0.04856112157956658, "market_dynamics": 0.989236, "expectation": {"probability": 50.4823, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.982541, "high": 21.295484, "low": 20.816817, "close": 21.1943, "volume": 87764}, "trend_line": 20.22346, "activity_lines": {"activity_5": 20.84846, "activity_10": 20.395325, "activity_20": 20.077251, "activity_30": 20.1271}, "trend_signal": 0, "fair_value": 21.070124, "relative_strength": -6.579584, "rate_of_change": 0.16298216299473334, "market_dynamics": 1.042672, "expectation": {"probability": 53.7778, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.208679, "high": 21.42095, "low": 21.154227, "close": 21.3102, "volume": 63062}, "trend_line": 20.257967, "activity_lines": {"activity_5": 21.058627, "activity_10": 20.626331, "activity_20": 20.199449, "activity_30": 20.197212}, "trend_signal": 0, "fair_value": 21.064062, "relative_strength": -6.63408, "rate_of_change": 0.17062856702068488, "market_dynamics": 1.053187, "expectation": {"probability": 54.0409, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.319442, "high": 21.442374, "low": 21.134858, "close": 21.3379, "volume": 104885}, "trend_line": 20.286897, "activity_lines": {"activity_5": 21.20188, "activity_10": 20.830462, "activity_20": 20.319904, "activity_30": 20.266885}, "trend_signal": 0, "fair_value": 21.058423, "relative_strength": -6.549424, "rate_of_change": 0.1428080122748695, "market_dynamics": 1.021486, "expectation": {"probability": 55.148, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.282587, "high": 21.411796, "low": 21.227212, "close": 21.298, "volume": 45962}, "trend_line": 20.312683, "activity_lines": {"activity_5": 21.26886, "activity_10": 20.984765, "activity_20": 20.432352, "activity_30": 20.332118}, "trend_signal": 1, "fair_value": 21.052446, "relative_strength": -4.976754, "rate_of_change": 0.12710667382991142, "market_dynamics": 0.86847, "expectation": {"probability": 50.8687, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.282566, "high": 21.400977, "low": 21.236513, "close": 21.3564, "volume": 43430}, "trend_line": 20.336937, "activity_lines": {"activity_5": 21.32016, "activity_10": 21.110022, "activity_20": 20.545368, "activity_30": 20.399454}, "trend_signal": 1, "fair_value": 21.046751, "relative_strength": -6.192661, "rate_of_change": 0.11940323196103197, "market_dynamics": 0.849961, "expectation": {"probability": 52.7084, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.310247, "high": 21.310247, "low": 20.96692, "close": 21.0426, "volume": 69446}, "trend_line": 20.346037, "activity_lines": {"activity_5": 21.234573, "activity_10": 21.144927, "activity_20": 20.62287, "activity_30": 20.444981}, "trend_signal": 1, "fair_value": 21.038867, "relative_strength": -8.330993, "rate_of_change": 0.044746168019304526, "market_dynamics": 0.794381, "expectation": {"probability": 49.8793, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.0934, "high": 21.269178, "low": 20.974241, "close": 21.0934, "volume": 158689}, "trend_line": 20.359863, "activity_lines": {"activity_5": 21.176033, "activity_10": 21.166571, "activity_20": 20.701292, "activity_30": 20.493198}, "trend_signal": 1, "fair_value": 21.030708, "relative_strength": -8.746448, "rate_of_change": 0.0679542654916123, "market_dynamics": 0.815968, "expectation": {"probability": 51.1331, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.121172, "high": 21.657759, "low": 21.121172, "close": 21.4496, "volume": 51346}, "trend_line": 20.390413, "activity_lines": {"activity_5": 21.25068, "activity_10": 21.236153, "activity_20": 20.809045, "activity_30": 20.563504}, "trend_signal": 1, "fair_value": 21.024642, "relative_strength": -8.232756, "rate_of_change": 0.15005012558285916, "market_dynamics": 0.841337, "expectation": {"probability": 51.0175, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.278443, "high": 21.454221, "low": 21.125793, "close": 21.3247, "volume": 73149}, "trend_line": 20.409827, "activity_lines": {"activity_5": 21.276247, "activity_10": 21.26382, "activity_20": 20.898265, "activity_30": 20.62378}, "trend_signal": 1, "fair_value": 21.016817, "relative_strength": -9.716241, "rate_of_change": 0.09521141136278678, "market_dynamics": 0.848164, "expectation": {"probability": 48.7476, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.352454, "high": 21.417215, "low": 21.176676, "close": 21.3247, "volume": 78700}, "trend_line": 20.42617, "activity_lines": {"activity_5": 21.300033, "activity_10": 21.281416, "activity_20": 20.980629, "activity_30": 20.682804}, "trend_signal": 1, "fair_value": 21.011314, "relative_strength": -9.141773, "rate_of_change": 0.08007417211326244, "market_dynamics": 0.899334, "expectation": {"probability": 49.6424, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.402258, "high": 21.467169, "low": 21.161158, "close": 21.3188, "volume": 33805}, "trend_line": 20.44663, "activity_lines": {"activity_5": 21.323967, "activity_10": 21.289711, "activity_20": 21.053524, "activity_30": 20.740393}, "trend_signal": 1, "fair_value": 21.007804, "relative_strength": -10.327358, "rate_of_change": 0.1001656208677394, "market_dynamics": 0.725123, "expectation": {"probability": 48.8653, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.439346, "high": 21.494985, "low": 21.216792, "close": 21.4208, "volume": 42264}, "trend_line": 20.480973, "activity_lines": {"activity_5": 21.363487, "activity_10": 21.314287, "activity_20": 21.125729, "activity_30": 20.803243}, "trend_signal": 1, "fair_value": 21.005413, "relative_strength": -10.476699, "rate_of_change": 0.16796410948894655, "market_dynamics": 0.547642, "expectation": {"probability": 50.9887, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.420786, "high": 21.578428, "low": 21.272417, "close": 21.5469, "volume": 147162}, "trend_line": 20.517393, "activity_lines": {"activity_5": 21.423213, "activity_10": 21.35978, "activity_20": 21.201059, "activity_30": 20.872012}, "trend_signal": 1, "fair_value": 21.002163, "relative_strength": -9.347244, "rate_of_change": 0.17782358289325256, "market_dynamics": 0.471007, "expectation": {"probability": 51.3615, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.355873, "high": 21.5877, "low": 21.3466, "close": 21.3466, "volume": 73972}, "trend_line": 20.553973, "activity_lines": {"activity_5": 21.409687, "activity_10": 21.365055, "activity_20": 21.245167, "activity_30": 20.92551}, "trend_signal": 1, "fair_value": 20.998147, "relative_strength": -9.727088, "rate_of_change": 0.17828775809870545, "market_dynamics": 0.231521, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.382373, "high": 21.611313, "low": 21.304572, "close": 21.444, "volume": 80682}, "trend_line": 20.596293, "activity_lines": {"activity_5": 21.427167, "activity_10": 21.387155, "activity_20": 21.287932, "activity_30": 20.982931}, "trend_signal": 1, "fair_value": 20.99425, "relative_strength": -10.881036, "rate_of_change": 0.2058969329190037, "market_dynamics": 0.114957, "expectation": {"probability": 51.4685, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 21.346434, "high": 21.499804, "low": 21.258129, "close": 21.4115, "volume": 33394}, "trend_line": 20.636007, "activity_lines": {"activity_5": 21.42586, "activity_10": 21.401753, "activity_20": 21.318464, "activity_30": 21.035525}, "trend_signal": 1, "fair_value": 20.990254, "relative_strength": -10.960509, "rate_of_change": 0.1928211062058596, "market_dynamics": -0.055694, "expectation": {"probability": 48.2135, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.406866, "high": 21.406866, "low": 20.988581, "close": 21.0767, "volume": 74911}, "trend_line": 20.667607, "activity_lines": {"activity_5": 21.306773, "activity_10": 21.348771, "activity_20": 21.309461, "activity_30": 21.063957}, "trend_signal": 1, "fair_value": 20.983125, "relative_strength": -11.16348, "rate_of_change": 0.15313039969409278, "market_dynamics": -0.349369, "expectation": {"probability": 47.1442, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.286056, "high": 21.286056, "low": 20.932837, "close": 21.1127, "volume": 74001}, "trend_line": 20.70284, "activity_lines": {"activity_5": 21.222627, "activity_10": 21.302638, "activity_20": 21.29956, "activity_30": 21.092672}, "trend_signal": 1, "fair_value": 20.975131, "relative_strength": -9.322109, "rate_of_change": 0.1704745014746897, "market_dynamics": -0.462541, "expectation": {"probability": 54.3285, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.313931, "high": 21.313931, "low": 20.997893, "close": 21.0954, "volume": 615278}, "trend_line": 20.743193, "activity_lines": {"activity_5": 21.16166, "activity_10": 21.259485, "activity_20": 21.284585, "activity_30": 21.117999}, "trend_signal": 1, "fair_value": 20.967076, "relative_strength": -6.223772, "rate_of_change": 0.19491528698479627, "market_dynamics": -0.473521, "expectation": {"probability": 47.2637, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.029744, "high": 21.169507, "low": 21.001791, "close": 21.0358, "volume": 124430}, "trend_line": 20.795907, "activity_lines": {"activity_5": 21.097573, "activity_10": 21.209665, "activity_20": 21.262388, "activity_30": 21.136877}, "trend_signal": 1, "fair_value": 20.958694, "relative_strength": -8.55797, "rate_of_change": 0.2541267393115329, "market_dynamics": -0.514321, "expectation": {"probability": 47.1442, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.084829, "high": 21.31693, "low": 21.026967, "close": 21.2873, "volume": 200054}, "trend_line": 20.86769, "activity_lines": {"activity_5": 21.144533, "activity_10": 21.210825, "activity_20": 21.263364, "activity_30": 21.168579}, "trend_signal": 1, "fair_value": 20.951815, "relative_strength": -7.658827, "rate_of_change": 0.3451785007501713, "market_dynamics": -0.418529, "expectation": {"probability": 54.0945, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.346495, "high": 21.570116, "low": 21.318542, "close": 21.4024, "volume": 114461}, "trend_line": 20.929267, "activity_lines": {"activity_5": 21.23814, "activity_10": 21.233485, "activity_20": 21.27486, "activity_30": 21.203077}, "trend_signal": 1, "fair_value": 20.945316, "relative_strength": -8.485838, "rate_of_change": 0.2950829727679478, "market_dynamics": -0.35221, "expectation": {"probability": 53.9869, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.458388, "high": 21.663375, "low": 21.355895, "close": 21.4118, "volume": 128460}, "trend_line": 21.00978, "activity_lines": {"activity_5": 21.313167, "activity_10": 21.258189, "activity_20": 21.286811, "activity_30": 21.234208}, "trend_signal": 1, "fair_value": 20.938631, "relative_strength": -9.604198, "rate_of_change": 0.3846909688714843, "market_dynamics": -0.350673, "expectation": {"probability": 54.0945, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.433036, "high": 21.470392, "low": 21.143527, "close": 21.2089, "volume": 41173}, "trend_line": 21.07953, "activity_lines": {"activity_5": 21.30062, "activity_10": 21.248458, "activity_20": 21.279087, "activity_30": 21.247054}, "trend_signal": 1, "fair_value": 20.930181, "relative_strength": -10.114626, "rate_of_change": 0.33198824547424627, "market_dynamics": -0.381187, "expectation": {"probability": 46.2264, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.208909, "high": 21.26429, "low": 20.994112, "close": 21.1935, "volume": 76870}, "trend_line": 21.135143, "activity_lines": {"activity_5": 21.275373, "activity_10": 21.238431, "activity_20": 21.27032, "activity_30": 21.254407}, "trend_signal": 1, "fair_value": 20.920946, "relative_strength": -9.501444, "rate_of_change": 0.2638246678175511, "market_dynamics": -0.517089, "expectation": {"probability": 45.1815, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.35825, "high": 21.881233, "low": 21.208826, "close": 21.3971, "volume": 212365}, "trend_line": 21.188207, "activity_lines": {"activity_5": 21.30748, "activity_10": 21.269976, "activity_20": 21.28172, "activity_30": 21.271308}, "trend_signal": 1, "fair_value": 20.912024, "relative_strength": -9.43992, "rate_of_change": 0.2510699832974828, "market_dynamics": -0.459082, "expectation": {"probability": 51.8864, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.498403, "high": 22.306227, "low": 21.320962, "close": 21.7132, "volume": 148095}, "trend_line": 21.239713, "activity_lines": {"activity_5": 21.437633, "activity_10": 21.359256, "activity_20": 21.321536, "activity_30": 21.305178}, "trend_signal": 1, "fair_value": 20.905596, "relative_strength": -9.293414, "rate_of_change": 0.24308805365173106, "market_dynamics": -0.296699, "expectation": {"probability": 52.974, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.7505, "high": 22.049348, "low": 21.533649, "close": 21.7505, "volume": 181071}, "trend_line": 21.284953, "activity_lines": {"activity_5": 21.5595, "activity_10": 21.443745, "activity_20": 21.361953, "activity_30": 21.338132}, "trend_signal": 1, "fair_value": 20.899606, "relative_strength": -9.37632, "rate_of_change": 0.21299722835239476, "market_dynamics": 0.079086, "expectation": {"probability": 49.7872, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.701064, "high": 21.715106, "low": 21.4951, "close": 21.4951, "volume": 166506}, "trend_line": 21.309097, "activity_lines": {"activity_5": 21.573653, "activity_10": 21.470202, "activity_20": 21.376613, "activity_30": 21.35169}, "trend_signal": 1, "fair_value": 20.891704, "relative_strength": -10.08643, "rate_of_change": 0.11343224483511766, "market_dynamics": 0.316993, "expectation": {"probability": 47.4976, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.504486, "high": 21.738536, "low": 21.382781, "close": 21.7376, "volume": 42148}, "trend_line": 21.337947, "activity_lines": {"activity_5": 21.64956, "activity_10": 21.533482, "activity_20": 21.413558, "activity_30": 21.379335}, "trend_signal": 1, "fair_value": 20.884338, "relative_strength": -10.455479, "rate_of_change": 0.13538818655712387, "market_dynamics": 0.448575, "expectation": {"probability": 48.1991, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.804034, "high": 21.84092, "low": 21.626156, "close": 21.8192, "volume": 46172}, "trend_line": 21.358777, "activity_lines": {"activity_5": 21.716393, "activity_10": 21.598838, "activity_20": 21.456307, "activity_30": 21.410384}, "trend_signal": 1, "fair_value": 20.877412, "relative_strength": -10.669787, "rate_of_change": 0.09761951325495431, "market_dynamics": 0.520782, "expectation": {"probability": 48.3135, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.813396, "high": 21.860206, "low": 21.69169, "close": 21.7385, "volume": 55270}, "trend_line": 21.373053, "activity_lines": {"activity_5": 21.728187, "activity_10": 21.639851, "activity_20": 21.488988, "activity_30": 21.434882}, "trend_signal": 1, "fair_value": 20.870289, "relative_strength": -8.930766, "rate_of_change": 0.06683903296522477, "market_dynamics": 0.482417, "expectation": {"probability": 47.4976, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.73882, "high": 21.829493, "low": 21.626184, "close": 21.7942, "volume": 59523}, "trend_line": 21.388263, "activity_lines": {"activity_5": 21.75686, "activity_10": 21.68488, "activity_20": 21.525461, "activity_30": 21.462053}, "trend_signal": 1, "fair_value": 20.863488, "relative_strength": -7.692661, "rate_of_change": 0.07116437693763135, "market_dynamics": 0.57994, "expectation": {"probability": 48.436, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.785781, "high": 22.076759, "low": 21.661881, "close": 22.0486, "volume": 64482}, "trend_line": 21.413283, "activity_lines": {"activity_5": 21.86742, "activity_10": 21.769211, "activity_20": 21.584985, "activity_30": 21.504655}, "trend_signal": 1, "fair_value": 20.858538, "relative_strength": -4.385039, "rate_of_change": 0.11698004648624985, "market_dynamics": 0.734516, "expectation": {"probability": 49.6682, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.879684, "high": 22.302072, "low": 21.691956, "close": 21.7999, "volume": 39321}, "trend_line": 21.428067, "activity_lines": {"activity_5": 21.85818, "activity_10": 21.793056, "activity_20": 21.61748, "activity_30": 21.529598}, "trend_signal": 1, "fair_value": 20.852325, "relative_strength": -5.241898, "rate_of_change": 0.06904125817605268, "market_dynamics": 0.620554, "expectation": {"probability": 49.1076, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.776414, "high": 21.935982, "low": 21.738868, "close": 21.7858, "volume": 28773}, "trend_line": 21.45284, "activity_lines": {"activity_5": 21.840087, "activity_10": 21.803313, "activity_20": 21.646938, "activity_30": 21.552678}, "trend_signal": 1, "fair_value": 20.846367, "relative_strength": -8.630374, "rate_of_change": 0.11561005479402185, "market_dynamics": 0.506142, "expectation": {"probability": 49.2263, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.806742, "high": 21.883917, "low": 21.656156, "close": 21.8538, "volume": 181943}, "trend_line": 21.478187, "activity_lines": {"activity_5": 21.846887, "activity_10": 21.818865, "activity_20": 21.681089, "activity_30": 21.578546}, "trend_signal": 1, "fair_value": 20.840981, "relative_strength": -9.311179, "rate_of_change": 0.11815218870788208, "market_dynamics": 0.549385, "expectation": {"probability": 50.8962, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.872579, "high": 21.891403, "low": 21.6947, "close": 21.6947, "volume": 61712}, "trend_line": 21.486357, "activity_lines": {"activity_5": 21.792967, "activity_10": 21.802935, "activity_20": 21.696388, "activity_30": 21.592515}, "trend_signal": 1, "fair_value": 20.834741, "relative_strength": -9.937865, "rate_of_change": 0.038038592363514395, "market_dynamics": 0.266981, "expectation": {"probability": 50.603, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.769102, "high": 21.929099, "low": 21.769007, "close": 21.8779, "volume": 101466}, "trend_line": 21.504797, "activity_lines": {"activity_5": 21.806747, "activity_10": 21.821327, "activity_20": 21.726362, "activity_30": 21.617776}, "trend_signal": 1, "fair_value": 20.82998, "relative_strength": -5.030053, "rate_of_change": 0.08582190084618921, "market_dynamics": 0.280379, "expectation": {"probability": 51.7564, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.957342, "high": 22.079693, "low": 21.872637, "close": 22.0044, "volume": 135891}, "trend_line": 21.527453, "activity_lines": {"activity_5": 21.874073, "activity_10": 21.85576, "activity_20": 21.764659, "activity_30": 21.650008}, "trend_signal": 1, "fair_value": 20.825532, "relative_strength": -7.888217, "rate_of_change": 0.10535323816356576, "market_dynamics": 0.400906, "expectation": {"probability": 51.9906, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.117251, "high": 22.183132, "low": 21.910196, "close": 21.9949, "volume": 180288}, "trend_line": 21.54999, "activity_lines": {"activity_5": 21.9246, "activity_10": 21.883615, "activity_20": 21.797438, "activity_30": 21.680166}, "trend_signal": 1, "fair_value": 20.821604, "relative_strength": -8.884246, "rate_of_change": 0.10468957939427301, "market_dynamics": 0.320273, "expectation": {"probability": 51.8483, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.994358, "high": 22.098149, "low": 21.937744, "close": 22.0321, "volume": 107745}, "trend_line": 21.570367, "activity_lines": {"activity_5": 21.973587, "activity_10": 21.915038, "activity_20": 21.83039, "activity_30": 21.71127}, "trend_signal": 1, "fair_value": 20.818812, "relative_strength": -8.932193, "rate_of_change": 0.09455688842546965, "market_dynamics": 0.406873, "expectation": {"probability": 52.9466, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.164205, "high": 22.164205, "low": 21.947186, "close": 22.0038, "volume": 115768}, "trend_line": 21.585597, "activity_lines": {"activity_5": 22.001253, "activity_10": 21.935978, "activity_20": 21.857649, "activity_30": 21.739234}, "trend_signal": 1, "fair_value": 20.816226, "relative_strength": -9.01001, "rate_of_change": 0.07060612366956467, "market_dynamics": 0.410876, "expectation": {"probability": 52.6139, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.003794, "high": 22.003794, "low": 21.739597, "close": 21.8198, "volume": 47273}, "trend_line": 21.60137, "activity_lines": {"activity_5": 21.94698, "activity_10": 21.919653, "activity_20": 21.864564, "activity_30": 21.754343}, "trend_signal": 1, "fair_value": 20.812351, "relative_strength": -10.460319, "rate_of_change": 0.07307187287893577, "market_dynamics": 0.049843, "expectation": {"probability": 51.9659, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.89998, "high": 21.975465, "low": 21.786753, "close": 21.8963, "volume": 38909}, "trend_line": 21.616447, "activity_lines": {"activity_5": 21.92208, "activity_10": 21.921396, "activity_20": 21.875857, "activity_30": 21.773371}, "trend_signal": 1, "fair_value": 20.809337, "relative_strength": -10.578728, "rate_of_change": 0.06979649901835652, "market_dynamics": -0.257407, "expectation": {"probability": 57.4644, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.946735, "high": 22.022413, "low": 21.379147, "close": 21.7267, "volume": 45945}, "trend_line": 21.626953, "activity_lines": {"activity_5": 21.847853, "activity_10": 21.890551, "activity_20": 21.86765, "activity_30": 21.780484}, "trend_signal": 1, "fair_value": 20.804792, "relative_strength": -10.02195, "rate_of_change": 0.04860188170608916, "market_dynamics": -0.630846, "expectation": {"probability": 50.4254, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.852197, "high": 21.899496, "low": 21.61816, "close": 21.663, "volume": 85585}, "trend_line": 21.646497, "activity_lines": {"activity_5": 21.770273, "activity_10": 21.849198, "activity_20": 21.851807, "activity_30": 21.78281}, "trend_signal": 1, "fair_value": 20.798978, "relative_strength": -8.709359, "rate_of_change": 0.09036871722058944, "market_dynamics": -1.034487, "expectation": {"probability": 49.5323, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.719778, "high": 21.842756, "low": 21.454902, "close": 21.5968, "volume": 63465}, "trend_line": 21.662633, "activity_lines": {"activity_5": 21.695233, "activity_10": 21.799278, "activity_20": 21.829899, "activity_30": 21.779604}, "trend_signal": 1, "fair_value": 20.792656, "relative_strength": -12.737225, "rate_of_change": 0.0745432390284649, "market_dynamics": -1.193469, "expectation": {"probability": 44.1871, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.615661, "high": 21.956214, "low": 21.615661, "close": 21.6535, "volume": 74407}, "trend_line": 21.681237, "activity_lines": {"activity_5": 21.666227, "activity_10": 21.761447, "activity_20": 21.814122, "activity_30": 21.779014}, "trend_signal": 0, "fair_value": 20.786393, "relative_strength": -10.300664, "rate_of_change": 0.08588060371054546, "market_dynamics": -1.319179, "expectation": {"probability": 44.2022, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.748106, "high": 21.974969, "low": 21.690632, "close": 21.8843, "volume": 133750}, "trend_line": 21.70952, "activity_lines": {"activity_5": 21.72524, "activity_10": 21.76966, "activity_20": 21.819572, "activity_30": 21.792115}, "trend_signal": 1, "fair_value": 20.781535, "relative_strength": -10.469004, "rate_of_change": 0.13044919900096952, "market_dynamics": -1.084307, "expectation": {"probability": 54.1364, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.974958, "high": 22.0698, "low": 21.88021, "close": 22.0698, "volume": 31704}, "trend_line": 21.735603, "activity_lines": {"activity_5": 21.846887, "activity_10": 21.813784, "activity_20": 21.84199, "activity_30": 21.815359}, "trend_signal": 1, "fair_value": 20.777226, "relative_strength": -10.377516, "rate_of_change": 0.12014544771141811, "market_dynamics": -0.834569, "expectation": {"probability": 54.2388, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.06981, "high": 22.335369, "low": 22.06981, "close": 22.1362, "volume": 82717}, "trend_line": 21.760063, "activity_lines": {"activity_5": 21.967793, "activity_10": 21.868618, "activity_20": 21.869539, "activity_30": 21.841204}, "trend_signal": 1, "fair_value": 20.773398, "relative_strength": -10.483547, "rate_of_change": 0.1125342600340911, "market_dynamics": -0.370301, "expectation": {"probability": 55.2489, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.164692, "high": 22.411283, "low": 21.832744, "close": 21.8409, "volume": 116370}, "trend_line": 21.774367, "activity_lines": {"activity_5": 21.95872, "activity_10": 21.867869, "activity_20": 21.86707, "activity_30": 21.846419}, "trend_signal": 1, "fair_value": 20.767524, "relative_strength": -10.753335, "rate_of_change": 0.06573510380003385, "market_dynamics": -0.125444, "expectation": {"probability": 48.5839, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.95599, "high": 22.050833, "low": 21.434358, "close": 21.5292, "volume": 130076}, "trend_line": 21.785043, "activity_lines": {"activity_5": 21.829473, "activity_10": 21.813409, "activity_20": 21.834692, "activity_30": 21.830602}, "trend_signal": 1, "fair_value": 20.759512, "relative_strength": -9.99174, "rate_of_change": 0.049030127948151744, "market_dynamics": -0.325428, "expectation": {"probability": 44.0246, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.46399, "high": 21.863409, "low": 21.417011, "close": 21.4735, "volume": 186905}, "trend_line": 21.794377, "activity_lines": {"activity_5": 21.689947, "activity_10": 21.754105, "activity_20": 21.799484, "activity_30": 21.810503}, "trend_signal": 0, "fair_value": 20.750949, "relative_strength": -10.407653, "rate_of_change": 0.04284591037988341, "market_dynamics": -0.521747, "expectation": {"probability": 40.7677, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.06465, "high": 21.83496, "low": 21.06465, "close": 21.5877, "volume": 98855}, "trend_line": 21.80073, "activity_lines": {"activity_5": 21.615873, "activity_10": 21.723253, "activity_20": 21.776706, "activity_30": 21.797169}, "trend_signal": 0, "fair_value": 20.744461, "relative_strength": -9.047403, "rate_of_change": 0.029149720590777698, "market_dynamics": -0.903128, "expectation": {"probability": 43.6515, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.56868, "high": 22.6338, "low": 21.3024, "close": 21.3024, "volume": 88075}, "trend_line": 21.787037, "activity_lines": {"activity_5": 21.47884, "activity_10": 21.643055, "activity_20": 21.7277, "activity_30": 21.765018}, "trend_signal": 0, "fair_value": 20.736719, "relative_strength": -8.094991, "rate_of_change": -0.06280982334077782, "market_dynamics": -1.166303, "expectation": {"probability": 42.0696, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.235771, "high": 22.163374, "low": 21.212091, "close": 21.6447, "volume": 264789}, "trend_line": 21.78351, "activity_lines": {"activity_5": 21.511493, "activity_10": 21.631649, "activity_20": 21.713919, "activity_30": 21.755835}, "trend_signal": 0, "fair_value": 20.731829, "relative_strength": -8.939874, "rate_of_change": -0.01618852531439605, "market_dynamics": -0.975395, "expectation": {"probability": 44.5467, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.731225, "high": 21.931469, "low": 21.512101, "close": 21.6168, "volume": 120438}, "trend_line": 21.787567, "activity_lines": {"activity_5": 21.547927, "activity_10": 21.6143, "activity_20": 21.69772, "activity_30": 21.74508}, "trend_signal": 0, "fair_value": 20.729232, "relative_strength": -10.252345, "rate_of_change": 0.018624179482551406, "market_dynamics": -0.911263, "expectation": {"probability": 43.2224, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.778908, "high": 21.836121, "low": 21.511917, "close": 21.5882, "volume": 313138}, "trend_line": 21.782587, "activity_lines": {"activity_5": 21.568987, "activity_10": 21.592418, "activity_20": 21.68004, "activity_30": 21.732217}, "trend_signal": 0, "fair_value": 20.725432, "relative_strength": -9.098906, "rate_of_change": -0.02285707256803737, "market_dynamics": -0.701353, "expectation": {"probability": 41.9682, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.635933, "high": 21.931532, "low": 21.616862, "close": 21.7885, "volume": 140695}, "trend_line": 21.781563, "activity_lines": {"activity_5": 21.649167, "activity_10": 21.612338, "activity_20": 21.683418, "activity_30": 21.732599}, "trend_signal": 0, "fair_value": 20.724845, "relative_strength": -7.788464, "rate_of_change": -0.0047010026862329265, "market_dynamics": -0.422995, "expectation": {"probability": 50.2994, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.912396, "high": 21.921931, "low": 21.464231, "close": 21.7789, "volume": 104061}, "trend_line": 21.78291, "activity_lines": {"activity_5": 21.71276, "activity_10": 21.635627, "activity_20": 21.686864, "activity_30": 21.732427}, "trend_signal": 0, "fair_value": 20.724421, "relative_strength": -8.844015, "rate_of_change": 0.006184129210574337, "market_dynamics": -0.392176, "expectation": {"probability": 43.2224, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.311703, "high": 21.9029, "low": 21.311703, "close": 21.9029, "volume": 55495}, "trend_line": 21.786533, "activity_lines": {"activity_5": 21.78592, "activity_10": 21.687958, "activity_20": 21.703326, "activity_30": 21.740168}, "trend_signal": 0, "fair_value": 20.724637, "relative_strength": -6.558103, "rate_of_change": 0.01663230486650998, "market_dynamics": -0.188523, "expectation": {"probability": 50.1706, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.651766, "high": 22.110516, "low": 21.651766, "close": 21.9959, "volume": 131080}, "trend_line": 21.784777, "activity_lines": {"activity_5": 21.872867, "activity_10": 21.756071, "activity_20": 21.729126, "activity_30": 21.753676}, "trend_signal": 0, "fair_value": 20.726293, "relative_strength": -5.004582, "rate_of_change": -0.008060024970472875, "market_dynamics": 0.011286, "expectation": {"probability": 51.7489, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.005388, "high": 22.024507, "low": 21.536985, "close": 21.6039, "volume": 68882}, "trend_line": 21.778243, "activity_lines": {"activity_5": 21.803873, "activity_10": 21.744425, "activity_20": 21.716753, "activity_30": 21.742006}, "trend_signal": 0, "fair_value": 20.727572, "relative_strength": -3.49479, "rate_of_change": -0.029993421553034423, "market_dynamics": -0.054146, "expectation": {"probability": 44.7957, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.661278, "high": 21.680396, "low": 21.307585, "close": 21.3745, "volume": 66075}, "trend_line": 21.764533, "activity_lines": {"activity_5": 21.657367, "activity_10": 21.6887, "activity_20": 21.683926, "activity_30": 21.715958}, "trend_signal": 0, "fair_value": 20.728097, "relative_strength": -2.087299, "rate_of_change": -0.06295273682087056, "market_dynamics": -0.252435, "expectation": {"probability": 45.0587, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.403211, "high": 21.670871, "low": 21.317177, "close": 21.5466, "volume": 101842}, "trend_line": 21.754293, "activity_lines": {"activity_5": 21.595827, "activity_10": 21.668142, "activity_20": 21.669166, "activity_30": 21.701898}, "trend_signal": 0, "fair_value": 20.731756, "relative_strength": -1.630676, "rate_of_change": -0.04704902237047578, "market_dynamics": -0.352665, "expectation": {"probability": 46.8937, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.595955, "high": 21.624712, "low": 21.02639, "close": 21.3036, "volume": 118625}, "trend_line": 21.741257, "activity_lines": {"activity_5": 21.468773, "activity_10": 21.598962, "activity_20": 21.631817, "activity_30": 21.672821}, "trend_signal": 0, "fair_value": 20.734388, "relative_strength": -1.131296, "rate_of_change": -0.059923804464707735, "market_dynamics": -0.647693, "expectation": {"probability": 46.3938, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.164602, "high": 21.768387, "low": 21.164602, "close": 21.3681, "volume": 79007}, "trend_line": 21.724263, "activity_lines": {"activity_5": 21.403173, "activity_10": 21.547711, "activity_20": 21.602008, "activity_30": 21.648747}, "trend_signal": 0, "fair_value": 20.73901, "relative_strength": 8.995324, "rate_of_change": -0.0781647537674588, "market_dynamics": -0.695768, "expectation": {"probability": 51.8787, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.365865, "high": 21.663013, "low": 19.35293, "close": 20.2923, "volume": 313089}, "trend_line": 21.667193, "activity_lines": {"activity_5": 21.020827, "activity_10": 21.305382, "activity_20": 21.4711, "activity_30": 21.556362}, "trend_signal": 0, "fair_value": 20.738144, "relative_strength": -1.860891, "rate_of_change": -0.26270166219217433, "market_dynamics": -0.726146, "expectation": {"probability": 46.7719, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 20.503202, "high": 21.011229, "low": 20.427574, "close": 20.8755, "volume": 193084}, "trend_line": 21.62988, "activity_lines": {"activity_5": 20.92032, "activity_10": 21.192651, "activity_20": 21.403316, "activity_30": 21.505285}, "trend_signal": 0, "fair_value": 20.743003, "relative_strength": 2.581458, "rate_of_change": -0.172209662783735, "market_dynamics": -0.882161, "expectation": {"probability": 52.6384, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.725327, "high": 21.128971, "low": 20.623431, "close": 21.0041, "volume": 145666}, "trend_line": 21.595613, "activity_lines": {"activity_5": 20.895947, "activity_10": 21.119902, "activity_20": 21.353467, "activity_30": 21.464912}, "trend_signal": 0, "fair_value": 20.749026, "relative_strength": -1.143024, "rate_of_change": -0.15842436481385855, "market_dynamics": -0.979296, "expectation": {"probability": 49.8177, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.802211, "high": 21.196338, "low": 20.802211, "close": 21.0185, "volume": 62843}, "trend_line": 21.56277, "activity_lines": {"activity_5": 20.91254, "activity_10": 21.063858, "activity_20": 21.31038, "activity_30": 21.427679}, "trend_signal": 0, "fair_value": 20.756608, "relative_strength": -3.645069, "rate_of_change": -0.15208181402398596, "market_dynamics": -1.105081, "expectation": {"probability": 50.9099, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.975278, "high": 21.215599, "low": 20.927213, "close": 21.0666, "volume": 121423}, "trend_line": 21.537663, "activity_lines": {"activity_5": 20.964173, "activity_10": 21.03264, "activity_20": 21.275791, "activity_30": 21.395668}, "trend_signal": 0, "fair_value": 20.765627, "relative_strength": -2.802385, "rate_of_change": -0.11643680287830362, "market_dynamics": -1.027251, "expectation": {"probability": 52.1069, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.119418, "high": 21.186708, "low": 20.840646, "close": 20.956, "volume": 93251}, "trend_line": 21.50632, "activity_lines": {"activity_5": 20.99904, "activity_10": 20.998209, "activity_20": 21.232871, "activity_30": 21.358141}, "trend_signal": 0, "fair_value": 20.774106, "relative_strength": -7.909183, "rate_of_change": -0.14552646682232737, "market_dynamics": -1.043229, "expectation": {"probability": 52.8172, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.9204, "high": 20.939585, "low": 20.631178, "close": 20.6601, "volume": 97463}, "trend_line": 21.470767, "activity_lines": {"activity_5": 20.891027, "activity_10": 20.921758, "activity_20": 21.164234, "activity_30": 21.303546}, "trend_signal": 0, "fair_value": 20.774422, "relative_strength": -6.614367, "rate_of_change": -0.16531419601307976, "market_dynamics": -1.097793, "expectation": {"probability": 50.9013, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.824007, "high": 20.925717, "low": 20.660115, "close": 20.7437, "volume": 64463}, "trend_line": 21.440123, "activity_lines": {"activity_5": 20.82524, "activity_10": 20.873496, "activity_20": 21.107977, "activity_30": 21.256639}, "trend_signal": 0, "fair_value": 20.775613, "relative_strength": -7.61601, "rate_of_change": -0.142724291125691, "market_dynamics": -1.125462, "expectation": {"probability": 55.5403, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.660106, "high": 20.795076, "low": 20.544417, "close": 20.5878, "volume": 77394}, "trend_line": 21.40649, "activity_lines": {"activity_5": 20.724847, "activity_10": 20.811487, "activity_20": 21.039532, "activity_30": 21.20165}, "trend_signal": 0, "fair_value": 20.779312, "relative_strength": -9.518549, "rate_of_change": -0.15686943587029908, "market_dynamics": -1.29072, "expectation": {"probability": 52.4715, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.573425, "high": 20.795163, "low": 20.573425, "close": 20.7566, "volume": 117670}, "trend_line": 21.376593, "activity_lines": {"activity_5": 20.709433, "activity_10": 20.793184, "activity_20": 20.992196, "activity_30": 21.159722}, "trend_signal": 0, "fair_value": 20.786525, "relative_strength": -8.182665, "rate_of_change": -0.1396632516587345, "market_dynamics": -1.220053, "expectation": {"probability": 56.4722, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.756533, "high": 20.852941, "low": 20.698689, "close": 20.8433, "volume": 133594}, "trend_line": 21.341893, "activity_lines": {"activity_5": 20.743587, "activity_10": 20.801762, "activity_20": 20.957214, "activity_30": 21.125316}, "trend_signal": 0, "fair_value": 20.793339, "relative_strength": -7.399111, "rate_of_change": -0.16232708364705659, "market_dynamics": -0.963708, "expectation": {"probability": 52.9701, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.87511, "high": 20.99104, "low": 20.749415, "close": 20.8316, "volume": 85690}, "trend_line": 21.30062, "activity_lines": {"activity_5": 20.781353, "activity_10": 20.798195, "activity_20": 20.924664, "activity_30": 21.092394}, "trend_signal": 0, "fair_value": 20.797867, "relative_strength": -10.277719, "rate_of_change": -0.19338959294754376, "market_dynamics": -0.742743, "expectation": {"probability": 53.0691, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 20.807449, "high": 20.949291, "low": 20.79778, "close": 20.8848, "volume": 56134}, "trend_line": 21.258907, "activity_lines": {"activity_5": 20.82542, "activity_10": 20.805098, "activity_20": 20.901738, "activity_30": 21.065567}, "trend_signal": 0, "fair_value": 20.80183, "relative_strength": -11.264974, "rate_of_change": -0.19582998053576794, "market_dynamics": -0.393346, "expectation": {"probability": 51.6287, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.865413, "high": 20.904089, "low": 20.788062, "close": 20.8074, "volume": 162252}, "trend_line": 21.224457, "activity_lines": {"activity_5": 20.83428, "activity_10": 20.800098, "activity_20": 20.875698, "activity_30": 21.036437}, "trend_signal": 0, "fair_value": 20.805154, "relative_strength": -11.07365, "rate_of_change": -0.1620497234406249, "market_dynamics": -0.123844, "expectation": {"probability": 52.7264, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.817111, "high": 20.904131, "low": 20.430356, "close": 20.4787, "volume": 372713}, "trend_line": 21.18944, "activity_lines": {"activity_5": 20.718933, "activity_10": 20.739173, "activity_20": 20.82357, "activity_30": 20.988324}, "trend_signal": 0, "fair_value": 20.805272, "relative_strength": -12.696982, "rate_of_change": -0.16498419724000407, "market_dynamics": 0.076852, "expectation": {"probability": 51.2941, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.513105, "high": 20.697383, "low": 20.46461, "close": 20.5519, "volume": 180989}, "trend_line": 21.15872, "activity_lines": {"activity_5": 20.646513, "activity_10": 20.702245, "activity_20": 20.785638, "activity_30": 20.947192}, "trend_signal": 0, "fair_value": 20.804667, "relative_strength": -13.325356, "rate_of_change": -0.14497787577209356, "market_dynamics": 0.145652, "expectation": {"probability": 47.8378, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.580929, "high": 20.862195, "low": 20.522736, "close": 20.8234, "volume": 137104}, "trend_line": 21.133243, "activity_lines": {"activity_5": 20.68402, "activity_10": 20.722029, "activity_20": 20.778573, "activity_30": 20.925559}, "trend_signal": 0, "fair_value": 20.80654, "relative_strength": -9.615792, "rate_of_change": -0.12040898504256704, "market_dynamics": 0.251353, "expectation": {"probability": 51.317, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.891291, "high": 20.891291, "low": 20.72932, "close": 20.8137, "volume": 240658}, "trend_line": 21.116953, "activity_lines": {"activity_5": 20.71884, "activity_10": 20.73708, "activity_20": 20.773208, "activity_30": 20.904943}, "trend_signal": 0, "fair_value": 20.808407, "relative_strength": -11.448044, "rate_of_change": -0.07708234841193787, "market_dynamics": 0.342168, "expectation": {"probability": 51.4474, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.765203, "high": 20.910686, "low": 20.755505, "close": 20.7943, "volume": 143394}, "trend_line": 21.088607, "activity_lines": {"activity_5": 20.751933, "activity_10": 20.747331, "activity_20": 20.769486, "activity_30": 20.884127}, "trend_signal": 0, "fair_value": 20.812019, "relative_strength": -12.048637, "rate_of_change": -0.13423338111326524, "market_dynamics": 0.292425, "expectation": {"probability": 53.3144, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.838055, "high": 20.838055, "low": 20.653217, "close": 20.7505, "volume": 169503}, "trend_line": 21.05973, "activity_lines": {"activity_5": 20.7713, "activity_10": 20.745864, "activity_20": 20.764017, "activity_30": 20.862313}, "trend_signal": 0, "fair_value": 20.816729, "relative_strength": -12.157037, "rate_of_change": -0.1369317565641077, "market_dynamics": 0.445779, "expectation": {"probability": 53.4156, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.867213, "high": 20.867213, "low": 20.740745, "close": 20.8283, "volume": 72708}, "trend_line": 21.0344, "activity_lines": {"activity_5": 20.79848, "activity_10": 20.758653, "activity_20": 20.768899, "activity_30": 20.847382}, "trend_signal": 0, "fair_value": 20.823475, "relative_strength": -11.481668, "rate_of_change": -0.12027694562084484, "market_dynamics": 0.511025, "expectation": {"probability": 52.1171, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.808861, "high": 21.168809, "low": 20.711578, "close": 21.1369, "volume": 76035}, "trend_line": 21.01268, "activity_lines": {"activity_5": 20.9101, "activity_10": 20.827824, "activity_20": 20.800619, "activity_30": 20.853995}, "trend_signal": 0, "fair_value": 20.832683, "relative_strength": -10.079034, "rate_of_change": -0.10325942266003289, "market_dynamics": 0.620774, "expectation": {"probability": 51.8533, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.159097, "high": 21.6066, "low": 21.159097, "close": 21.6066, "volume": 137316}, "trend_line": 21.006937, "activity_lines": {"activity_5": 21.157387, "activity_10": 20.976844, "activity_20": 20.875828, "activity_30": 20.892313}, "trend_signal": 0, "fair_value": 20.845893, "relative_strength": -9.177064, "rate_of_change": -0.027331116259320293, "market_dynamics": 0.969935, "expectation": {"probability": 52.6608, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.60653, "high": 21.781542, "low": 21.557889, "close": 21.6649, "volume": 77920}, "trend_line": 20.999003, "activity_lines": {"activity_5": 21.371247, "activity_10": 21.12334, "activity_20": 20.95372, "activity_30": 20.934762}, "trend_signal": 0, "fair_value": 20.861594, "relative_strength": -9.730745, "rate_of_change": -0.03776847619432727, "market_dynamics": 1.245671, "expectation": {"probability": 53.2366, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.668493, "high": 21.717177, "low": 21.551419, "close": 21.6002, "volume": 109804}, "trend_line": 20.985813, "activity_lines": {"activity_5": 21.5055, "activity_10": 21.242482, "activity_20": 21.022371, "activity_30": 20.973549}, "trend_signal": 0, "fair_value": 20.878363, "relative_strength": -9.437274, "rate_of_change": -0.06281250590800924, "market_dynamics": 1.462548, "expectation": {"probability": 52.8104, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.649028, "high": 21.785518, "low": 21.61976, "close": 21.7222, "volume": 126550}, "trend_line": 20.989757, "activity_lines": {"activity_5": 21.623773, "activity_10": 21.363415, "activity_20": 21.100101, "activity_30": 21.021058}, "trend_signal": 1, "fair_value": 20.894146, "relative_strength": -9.622447, "rate_of_change": 0.01879364883314558, "market_dynamics": 1.567781, "expectation": {"probability": 50.6053, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.922243, "high": 21.922243, "low": 21.678338, "close": 21.7759, "volume": 126234}, "trend_line": 21.003137, "activity_lines": {"activity_5": 21.700353, "activity_10": 21.472833, "activity_20": 21.179297, "activity_30": 21.071777}, "trend_signal": 1, "fair_value": 20.911243, "relative_strength": -6.915703, "rate_of_change": 0.06374537828140625, "market_dynamics": 1.504136, "expectation": {"probability": 51.0008, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.892957, "high": 22.097837, "low": 21.727101, "close": 22.0393, "volume": 98887}, "trend_line": 21.01956, "activity_lines": {"activity_5": 21.822133, "activity_10": 21.612824, "activity_20": 21.278265, "activity_30": 21.138626}, "trend_signal": 1, "fair_value": 20.932311, "relative_strength": -7.165955, "rate_of_change": 0.07819308134779882, "market_dynamics": 1.496596, "expectation": {"probability": 51.6014, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.996014, "high": 22.11343, "low": 21.996014, "close": 22.0421, "volume": 113783}, "trend_line": 21.044177, "activity_lines": {"activity_5": 21.916, "activity_10": 21.73104, "activity_20": 21.37133, "activity_30": 21.204596}, "trend_signal": 1, "fair_value": 20.954365, "relative_strength": -8.650223, "rate_of_change": 0.11711472552233623, "market_dynamics": 1.521305, "expectation": {"probability": 52.1875, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.093924, "high": 22.113493, "low": 21.937368, "close": 22.045, "volume": 115113}, "trend_line": 21.06674, "activity_lines": {"activity_5": 21.985687, "activity_10": 21.827096, "activity_20": 21.457747, "activity_30": 21.269165}, "trend_signal": 1, "fair_value": 20.976151, "relative_strength": -8.984099, "rate_of_change": 0.10721730766662015, "market_dynamics": 1.535493, "expectation": {"probability": 52.7596, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.01565, "high": 22.113497, "low": 21.956941, "close": 22.027, "volume": 78330}, "trend_line": 21.124563, "activity_lines": {"activity_5": 22.01972, "activity_10": 21.896344, "activity_20": 21.536313, "activity_30": 21.331118}, "trend_signal": 1, "fair_value": 20.99441, "relative_strength": -7.369087, "rate_of_change": 0.2744753103707506, "market_dynamics": 1.500577, "expectation": {"probability": 54.6572, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.074332, "high": 22.162394, "low": 21.956915, "close": 21.9667, "volume": 92263}, "trend_line": 21.160937, "activity_lines": {"activity_5": 22.013333, "activity_10": 21.932833, "activity_20": 21.6035, "activity_30": 21.385449}, "trend_signal": 1, "fair_value": 21.009518, "relative_strength": -7.517651, "rate_of_change": 0.17218817733650693, "market_dynamics": 1.441503, "expectation": {"probability": 54.0996, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.976454, "high": 22.084085, "low": 21.947099, "close": 22.0107, "volume": 128325}, "trend_line": 21.19449, "activity_lines": {"activity_5": 22.008893, "activity_10": 21.962235, "activity_20": 21.669473, "activity_30": 21.440272}, "trend_signal": 1, "fair_value": 21.024122, "relative_strength": -5.323033, "rate_of_change": 0.15856103158379858, "market_dynamics": 1.441269, "expectation": {"probability": 52.1837, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.02253, "high": 22.081414, "low": 21.953832, "close": 22.0716, "volume": 94142}, "trend_line": 21.229593, "activity_lines": {"activity_5": 22.02666, "activity_10": 21.995362, "activity_20": 21.735884, "activity_30": 21.49686}, "trend_signal": 1, "fair_value": 21.036967, "relative_strength": -8.206372, "rate_of_change": 0.16562323509555077, "market_dynamics": 1.383725, "expectation": {"probability": 52.7407, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.091179, "high": 22.091179, "low": 21.845928, "close": 21.8949, "volume": 102013}, "trend_line": 21.257203, "activity_lines": {"activity_5": 21.98356, "activity_10": 21.988967, "activity_20": 21.779446, "activity_30": 21.539783}, "trend_signal": 1, "fair_value": 21.048765, "relative_strength": -9.001522, "rate_of_change": 0.13005430674059199, "market_dynamics": 1.193309, "expectation": {"probability": 54.5106, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.110851, "high": 22.110851, "low": 21.88513, "close": 21.9342, "volume": 80977}, "trend_line": 21.28981, "activity_lines": {"activity_5": 21.963567, "activity_10": 21.98436, "activity_20": 21.820008, "activity_30": 21.58346}, "trend_signal": 1, "fair_value": 21.060156, "relative_strength": -8.090416, "rate_of_change": 0.15339271116712166, "market_dynamics": 0.876436, "expectation": {"probability": 53.2967, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.89493, "high": 22.002884, "low": 21.875302, "close": 21.944, "volume": 88559}, "trend_line": 21.332607, "activity_lines": {"activity_5": 21.953027, "activity_10": 21.97768, "activity_20": 21.85492, "activity_30": 21.625666}, "trend_signal": 1, "fair_value": 21.073092, "relative_strength": -7.928121, "rate_of_change": 0.20102105185532512, "market_dynamics": 0.416153, "expectation": {"probability": 53.7373, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.9554, "high": 22.024318, "low": 21.925864, "close": 21.9554, "volume": 110366}, "trend_line": 21.372997, "activity_lines": {"activity_5": 21.9478, "activity_10": 21.970016, "activity_20": 21.885582, "activity_30": 21.665846}, "trend_signal": 1, "fair_value": 21.086675, "relative_strength": -8.942028, "rate_of_change": 0.1893345712504906, "market_dynamics": 0.047969, "expectation": {"probability": 54.2519, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.975, "high": 22.053763, "low": 21.896237, "close": 21.975, "volume": 223575}, "trend_line": 21.419237, "activity_lines": {"activity_5": 21.952793, "activity_10": 21.967442, "activity_20": 21.912674, "activity_30": 21.704685}, "trend_signal": 1, "fair_value": 21.09835, "relative_strength": -7.667794, "rate_of_change": 0.2163477588098543, "market_dynamics": -0.018971, "expectation": {"probability": 55.0484, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.142382, "high": 22.142382, "low": 21.935628, "close": 22.103, "volume": 109623}, "trend_line": 21.464117, "activity_lines": {"activity_5": 22.006893, "activity_10": 21.98936, "activity_20": 21.946334, "activity_30": 21.748799}, "trend_signal": 1, "fair_value": 21.108972, "relative_strength": -8.321157, "rate_of_change": 0.20953127321950213, "market_dynamics": -0.042909, "expectation": {"probability": 55.4489, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.053845, "high": 22.11282, "low": 22.024309, "close": 22.044, "volume": 112043}, "trend_line": 21.50414, "activity_lines": {"activity_5": 22.027453, "activity_10": 21.999496, "activity_20": 21.967934, "activity_30": 21.786211}, "trend_signal": 1, "fair_value": 21.118124, "relative_strength": -8.004169, "rate_of_change": 0.1864646936093291, "market_dynamics": -0.03713, "expectation": {"probability": 55.1064, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.023031, "high": 22.023031, "low": 21.845266, "close": 21.9539, "volume": 61833}, "trend_line": 21.54155, "activity_lines": {"activity_5": 22.01066, "activity_10": 21.992942, "activity_20": 21.975165, "activity_30": 21.815228}, "trend_signal": 1, "fair_value": 21.127028, "relative_strength": -7.846444, "rate_of_change": 0.17396650133416763, "market_dynamics": -0.216116, "expectation": {"probability": 54.603, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.013176, "high": 22.052679, "low": 21.914418, "close": 22.0033, "volume": 98047}, "trend_line": 21.578833, "activity_lines": {"activity_5": 22.009673, "activity_10": 21.995602, "activity_20": 21.98321, "activity_30": 21.845018}, "trend_signal": 1, "fair_value": 21.135846, "relative_strength": -7.774235, "rate_of_change": 0.17307482516345676, "market_dynamics": -0.423947, "expectation": {"probability": 54.9484, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.032873, "high": 22.109904, "low": 21.99337, "close": 22.0625, "volume": 107294}, "trend_line": 21.62067, "activity_lines": {"activity_5": 22.025227, "activity_10": 22.00916, "activity_20": 21.995003, "activity_30": 21.876222}, "trend_signal": 1, "fair_value": 21.146771, "relative_strength": -7.099408, "rate_of_change": 0.19387980805079225, "market_dynamics": -0.484176, "expectation": {"probability": 55.6478, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.111969, "high": 22.250132, "low": 22.072466, "close": 22.1811, "volume": 66492}, "trend_line": 21.677417, "activity_lines": {"activity_5": 22.07448, "activity_10": 22.044447, "activity_20": 22.016199, "activity_30": 21.912379}, "trend_signal": 1, "fair_value": 21.16053, "relative_strength": -5.193763, "rate_of_change": 0.2624664268035999, "market_dynamics": -0.483619, "expectation": {"probability": 56.4153, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.269935, "high": 22.3045, "low": 22.200804, "close": 22.3045, "volume": 60413}, "trend_line": 21.735837, "activity_lines": {"activity_5": 22.15966, "activity_10": 22.096967, "activity_20": 22.046381, "activity_30": 21.952836}, "trend_signal": 1, "fair_value": 21.175868, "relative_strength": -5.485538, "rate_of_change": 0.2694970530852532, "market_dynamics": -0.225458, "expectation": {"probability": 57.1758, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.285007, "high": 22.493, "low": 22.275102, "close": 22.493, "volume": 163952}, "trend_line": 21.79149, "activity_lines": {"activity_5": 22.290307, "activity_10": 22.177027, "activity_20": 22.091742, "activity_30": 22.001685}, "trend_signal": 1, "fair_value": 21.192645, "relative_strength": -3.957192, "rate_of_change": 0.2560425899402885, "market_dynamics": 0.215316, "expectation": {"probability": 57.8819, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.413794, "high": 22.433603, "low": 22.02752, "close": 22.2058, "volume": 256044}, "trend_line": 21.837893, "activity_lines": {"activity_5": 22.28928, "activity_10": 22.194887, "activity_20": 22.106337, "activity_30": 22.028415}, "trend_signal": 1, "fair_value": 21.206079, "relative_strength": -2.995135, "rate_of_change": 0.21294092326867747, "market_dynamics": 0.411242, "expectation": {"probability": 58.4307, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.166144, "high": 22.255284, "low": 22.032434, "close": 22.0671, "volume": 146483}, "trend_line": 21.88032, "activity_lines": {"activity_5": 22.22852, "activity_10": 22.182976, "activity_20": 22.106929, "activity_30": 22.043203}, "trend_signal": 1, "fair_value": 21.217182, "relative_strength": -1.849461, "rate_of_change": 0.19428156370213917, "market_dynamics": 0.417248, "expectation": {"probability": 57.8814, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.2949, "high": 22.2949, "low": 21.8492, "close": 21.8492, "volume": 111114}, "trend_line": 21.916943, "activity_lines": {"activity_5": 22.09482, "activity_10": 22.129773, "activity_20": 22.086649, "activity_30": 22.041195}, "trend_signal": 1, "fair_value": 21.226341, "relative_strength": -0.759267, "rate_of_change": 0.1673787220662163, "market_dynamics": 0.061265, "expectation": {"probability": 54.5168, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.92919, "high": 21.988807, "low": 21.730466, "close": 21.8497, "volume": 225021}, "trend_line": 21.95099, "activity_lines": {"activity_5": 21.983413, "activity_10": 22.081275, "activity_20": 22.06735, "activity_30": 22.036857}, "trend_signal": 1, "fair_value": 21.234578, "relative_strength": 1.758381, "rate_of_change": 0.15534556986346612, "market_dynamics": -0.468062, "expectation": {"probability": 53.6875, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 21.869567, "high": 22.117972, "low": 21.800014, "close": 22.0981, "volume": 124175}, "trend_line": 21.98303, "activity_lines": {"activity_5": 21.985127, "activity_10": 22.081473, "activity_20": 22.072551, "activity_30": 22.046348}, "trend_signal": 1, "fair_value": 21.24296, "relative_strength": 0.019455, "rate_of_change": 0.14596152610883842, "market_dynamics": -0.770714, "expectation": {"probability": 55.2027, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.127921, "high": 22.336581, "low": 22.028559, "close": 22.2869, "volume": 123165}, "trend_line": 22.005707, "activity_lines": {"activity_5": 22.0761, "activity_10": 22.113376, "activity_20": 22.095109, "activity_30": 22.065952}, "trend_signal": 1, "fair_value": 21.25287, "relative_strength": -2.319682, "rate_of_change": 0.10315684416571153, "market_dynamics": -0.795043, "expectation": {"probability": 56.4506, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.177557, "high": 22.386217, "low": 22.177557, "close": 22.3266, "volume": 127516}, "trend_line": 22.027763, "activity_lines": {"activity_5": 22.1749, "activity_10": 22.147342, "activity_20": 22.120131, "activity_30": 22.086655}, "trend_signal": 1, "fair_value": 21.265176, "relative_strength": -5.90598, "rate_of_change": 0.10022854525873305, "market_dynamics": -0.525044, "expectation": {"probability": 57.1335, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.316963, "high": 22.426604, "low": 22.297028, "close": 22.3668, "volume": 139691}, "trend_line": 22.053317, "activity_lines": {"activity_5": 22.2698, "activity_10": 22.183815, "activity_20": 22.147769, "activity_30": 22.108528}, "trend_signal": 1, "fair_value": 21.276642, "relative_strength": -5.845199, "rate_of_change": 0.11600814844430472, "market_dynamics": -0.263689, "expectation": {"probability": 57.2591, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.406707, "high": 22.466511, "low": 22.237261, "close": 22.317, "volume": 85698}, "trend_line": 22.073143, "activity_lines": {"activity_5": 22.313593, "activity_10": 22.207856, "activity_20": 22.168416, "activity_30": 22.12554}, "trend_signal": 1, "fair_value": 21.287614, "relative_strength": -6.576279, "rate_of_change": 0.0899003084207328, "market_dynamics": -0.103838, "expectation": {"probability": 56.6224, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.326955, "high": 22.476466, "low": 22.237249, "close": 22.4355, "volume": 140766}, "trend_line": 22.09513, "activity_lines": {"activity_5": 22.365733, "activity_10": 22.253216, "activity_20": 22.198526, "activity_30": 22.148918}, "trend_signal": 1, "fair_value": 21.299521, "relative_strength": -7.848466, "rate_of_change": 0.09960973840471796, "market_dynamics": 0.078885, "expectation": {"probability": 57.0789, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.416654, "high": 22.486426, "low": 22.107665, "close": 22.1276, "volume": 188765}, "trend_line": 22.098073, "activity_lines": {"activity_5": 22.292747, "activity_10": 22.24364, "activity_20": 22.196971, "activity_30": 22.151013}, "trend_signal": 1, "fair_value": 21.311831, "relative_strength": -8.999575, "rate_of_change": 0.013319677232034224, "market_dynamics": 0.024936, "expectation": {"probability": 58.7666, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.21, "high": 22.21, "low": 21.9, "close": 22.1614, "volume": 96075}, "trend_line": 22.10205, "activity_lines": {"activity_5": 22.241647, "activity_10": 22.241631, "activity_20": 22.197816, "activity_30": 22.155098}, "trend_signal": 1, "fair_value": 21.323924, "relative_strength": -9.314043, "rate_of_change": 0.01799704435766417, "market_dynamics": -0.24821, "expectation": {"probability": 57.106, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.37, "high": 22.55, "low": 22.19, "close": 22.55, "volume": 89257}, "trend_line": 22.118883, "activity_lines": {"activity_5": 22.331093, "activity_10": 22.308562, "activity_20": 22.234783, "activity_30": 22.183998}, "trend_signal": 1, "fair_value": 21.337257, "relative_strength": -8.736088, "rate_of_change": 0.07616035616606548, "market_dynamics": -0.209068, "expectation": {"probability": 57.0229, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/910de43f-d39e-4b48-bfca-4a79808cd01b/", "share_image": "https://sharemaestro.com/terminal/910de43f-d39e-4b48-bfca-4a79808cd01b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}