{"ticker": {"uuid": "910e13a8-ea42-4a43-856a-9d2e9cd216dd", "symbol": "CPT", "name": "Camden Property Trust", "exchange": "NYSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Residential", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CPT rose 7.06%, moving from 99.53 to 106.56. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.94 and has improved across the 12-week window. Market Dynamics is 0.21 on the latest week. Expectation is undecided at 47.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "106.56"}, {"label": "12-Week Change", "value": "7.06%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.71%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.94"}, {"label": "Market Dynamics", "value": "0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 108.1, "high": 109.11, "low": 106.032, "close": 106.56, "volume": 4599270}, "trend_line": 104.03753, "activity_lines": {"activity_5": 105.496, "activity_10": 104.223253, "activity_20": 103.386331, "activity_30": 103.898231}, "trend_signal": 0, "fair_value": 102.367453, "relative_strength": -10.935737, "rate_of_change": 0.2923363508862148, "market_dynamics": 0.206644, "expectation": {"probability": 47.7082, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 95.576711, "high": 101.665593, "low": 95.532137, "close": 100.9524, "volume": 4067610}, "trend_line": 99.11371, "activity_lines": {"activity_5": 96.990613, "activity_10": 96.679735, "activity_20": 96.319308, "activity_30": 97.621217}, "trend_signal": 0, "fair_value": 107.670627, "relative_strength": -11.214772, "rate_of_change": 0.0012944895396425024, "market_dynamics": 0.125423, "expectation": {"probability": 51.7191, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 100.729521, "high": 101.246586, "low": 98.634518, "close": 100.8365, "volume": 3674644}, "trend_line": 99.123097, "activity_lines": {"activity_5": 98.403327, "activity_10": 97.55712, "activity_20": 96.586363, "activity_30": 97.732364}, "trend_signal": 0, "fair_value": 107.828679, "relative_strength": -13.072146, "rate_of_change": 0.009470939994077316, "market_dynamics": 0.508445, "expectation": {"probability": 51.1665, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 100.497741, "high": 100.497741, "low": 94.18153, "close": 94.3732, "volume": 3831438}, "trend_line": 98.820417, "activity_lines": {"activity_5": 97.506487, "activity_10": 97.120775, "activity_20": 96.269165, "activity_30": 97.425919}, "trend_signal": 0, "fair_value": 107.970471, "relative_strength": -16.950336, "rate_of_change": -0.30535769075092073, "market_dynamics": 0.821346, "expectation": {"probability": 45.679, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 95.305086, "high": 98.831905, "low": 95.305086, "close": 97.9502, "volume": 4505881}, "trend_line": 98.585883, "activity_lines": {"activity_5": 97.84002, "activity_10": 97.295567, "activity_20": 96.355088, "activity_30": 97.369776}, "trend_signal": 0, "fair_value": 108.105195, "relative_strength": -15.174704, "rate_of_change": -0.23733354616385666, "market_dynamics": 1.05735, "expectation": {"probability": 44.5235, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 97.680363, "high": 100.17253, "low": 95.746009, "close": 97.8693, "volume": 1795042}, "trend_line": 98.461917, "activity_lines": {"activity_5": 97.79282, "activity_10": 97.405689, "activity_20": 96.483268, "activity_30": 97.323545}, "trend_signal": 0, "fair_value": 108.261537, "relative_strength": -13.831543, "rate_of_change": -0.1257441696799488, "market_dynamics": 0.878854, "expectation": {"probability": 45.6056, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 97.329435, "high": 101.40957, "low": 96.951561, "close": 100.7213, "volume": 2495013}, "trend_line": 98.517113, "activity_lines": {"activity_5": 98.567813, "activity_10": 98.038707, "activity_20": 96.921768, "activity_30": 97.469312}, "trend_signal": 0, "fair_value": 108.429099, "relative_strength": -12.929602, "rate_of_change": 0.05605822198240883, "market_dynamics": 0.77014, "expectation": {"probability": 51.1249, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 100.289431, "high": 101.852657, "low": 98.732952, "close": 101.576, "volume": 2853495}, "trend_line": 98.626993, "activity_lines": {"activity_5": 99.643113, "activity_10": 98.784484, "activity_20": 97.451568, "activity_30": 97.666659}, "trend_signal": 0, "fair_value": 108.608358, "relative_strength": -12.235952, "rate_of_change": 0.11153392203038265, "market_dynamics": 0.821236, "expectation": {"probability": 52.0823, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 101.575977, "high": 102.601634, "low": 97.392378, "close": 97.6263, "volume": 4258486}, "trend_line": 98.58844, "activity_lines": {"activity_5": 99.352547, "activity_10": 98.756382, "activity_20": 97.609774, "activity_30": 97.602098}, "trend_signal": 0, "fair_value": 108.755553, "relative_strength": -15.96287, "rate_of_change": -0.03908970437737382, "market_dynamics": 0.7279, "expectation": {"probability": 45.4301, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 97.905216, "high": 100.154462, "low": 93.946541, "close": 97.6533, "volume": 6112391}, "trend_line": 98.488393, "activity_lines": {"activity_5": 98.854107, "activity_10": 98.684416, "activity_20": 97.755163, "activity_30": 97.541767}, "trend_signal": 0, "fair_value": 108.912988, "relative_strength": -13.549306, "rate_of_change": -0.10147944322884463, "market_dynamics": 0.869258, "expectation": {"probability": 45.9682, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 97.96819, "high": 99.16029, "low": 96.267759, "close": 97.0415, "volume": 3767830}, "trend_line": 98.2517, "activity_lines": {"activity_5": 98.171527, "activity_10": 98.410131, "activity_20": 97.804947, "activity_30": 97.448419}, "trend_signal": 0, "fair_value": 109.070296, "relative_strength": -13.316241, "rate_of_change": -0.2403257813334435, "market_dynamics": 0.80271, "expectation": {"probability": 47.377, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 96.843563, "high": 97.086482, "low": 94.360395, "close": 95.539, "volume": 3419670}, "trend_line": 98.061163, "activity_lines": {"activity_5": 97.0433, "activity_10": 97.842676, "activity_20": 97.669517, "activity_30": 97.273406}, "trend_signal": 0, "fair_value": 109.220712, "relative_strength": -12.340387, "rate_of_change": -0.19392743331668172, "market_dynamics": 0.572903, "expectation": {"probability": 47.2343, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 95.296074, "high": 97.527326, "low": 94.072484, "close": 96.4117, "volume": 2376788}, "trend_line": 97.69458, "activity_lines": {"activity_5": 96.55146, "activity_10": 97.53232, "activity_20": 97.60732, "activity_30": 97.166989}, "trend_signal": 0, "fair_value": 109.358698, "relative_strength": -11.731694, "rate_of_change": -0.37383097322636427, "market_dynamics": 0.332958, "expectation": {"probability": 45.6939, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 96.762656, "high": 98.166187, "low": 95.521071, "close": 96.0339, "volume": 2558298}, "trend_line": 97.312757, "activity_lines": {"activity_5": 96.277973, "activity_10": 97.233724, "activity_20": 97.493916, "activity_30": 97.059848}, "trend_signal": 0, "fair_value": 109.483142, "relative_strength": -13.780385, "rate_of_change": -0.3908333502227013, "market_dynamics": 0.057476, "expectation": {"probability": 45.9925, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 95.880922, "high": 96.195817, "low": 91.773796, "close": 92.66, "volume": 2669938}, "trend_line": 96.786683, "activity_lines": {"activity_5": 94.986013, "activity_10": 96.291496, "activity_20": 97.041007, "activity_30": 96.759671}, "trend_signal": 0, "fair_value": 109.604352, "relative_strength": -15.189817, "rate_of_change": -0.5406012697800847, "market_dynamics": -0.255355, "expectation": {"probability": 44.2149, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 92.740937, "high": 93.564161, "low": 91.02926, "close": 92.552, "volume": 3527189}, "trend_line": 96.338533, "activity_lines": {"activity_5": 93.99094, "activity_10": 95.425818, "activity_20": 96.589919, "activity_30": 96.486465}, "trend_signal": 0, "fair_value": 109.728717, "relative_strength": -14.603038, "rate_of_change": -0.46302857594572, "market_dynamics": -0.475083, "expectation": {"probability": 43.9197, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 92.507033, "high": 93.060348, "low": 88.008539, "close": 88.1255, "volume": 2600732}, "trend_line": 95.849377, "activity_lines": {"activity_5": 91.819667, "activity_10": 93.852, "activity_20": 95.743719, "activity_30": 95.956592}, "trend_signal": 0, "fair_value": 109.817487, "relative_strength": -15.658311, "rate_of_change": -0.5077469884246568, "market_dynamics": -0.746234, "expectation": {"probability": 42.6316, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 88.529591, "high": 88.912731, "low": 85.55648, "close": 85.9929, "volume": 3257967}, "trend_line": 95.29796, "activity_lines": {"activity_5": 89.43176, "activity_10": 92.119451, "activity_20": 94.743226, "activity_30": 95.32069}, "trend_signal": 0, "fair_value": 109.864229, "relative_strength": -16.495811, "rate_of_change": -0.5752953407302801, "market_dynamics": -0.964664, "expectation": {"probability": 41.8725, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 85.592807, "high": 87.365762, "low": 83.483446, "close": 87.093, "volume": 3782172}, "trend_line": 95.05457, "activity_lines": {"activity_5": 88.10514, "activity_10": 90.870249, "activity_20": 93.907108, "activity_30": 94.791338}, "trend_signal": 0, "fair_value": 109.91015, "relative_strength": -15.330558, "rate_of_change": -0.2553989613208983, "market_dynamics": -1.007855, "expectation": {"probability": 42.1326, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 86.483869, "high": 89.375151, "low": 86.483869, "close": 87.7113, "volume": 3557910}, "trend_line": 94.984537, "activity_lines": {"activity_5": 87.58068, "activity_10": 89.92498, "activity_20": 93.167261, "activity_30": 94.317579}, "trend_signal": 0, "fair_value": 109.982057, "relative_strength": -14.622647, "rate_of_change": -0.07367662596337571, "market_dynamics": -1.038322, "expectation": {"probability": 42.9869, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 88.284031, "high": 89.047765, "low": 84.338071, "close": 84.4199, "volume": 4564712}, "trend_line": 94.85865, "activity_lines": {"activity_5": 86.289, "activity_10": 88.562038, "activity_20": 92.137435, "activity_30": 93.635989}, "trend_signal": 0, "fair_value": 110.031748, "relative_strength": -15.334352, "rate_of_change": -0.13253420396206791, "market_dynamics": -0.97156, "expectation": {"probability": 42.9743, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 83.710794, "high": 85.238264, "low": 75.818867, "close": 76.3553, "volume": 7257696}, "trend_line": 94.288363, "activity_lines": {"activity_5": 82.85126, "activity_10": 85.962289, "activity_20": 90.39442, "activity_30": 92.442225}, "trend_signal": 0, "fair_value": 110.030541, "relative_strength": -20.968107, "rate_of_change": -0.6011966225536557, "market_dynamics": -0.940827, "expectation": {"probability": 42.372, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 77.146235, "high": 84.091669, "low": 75.291452, "close": 82.3469, "volume": 6333737}, "trend_line": 93.926117, "activity_lines": {"activity_5": 82.1954, "activity_10": 84.800716, "activity_20": 89.339162, "activity_30": 91.671808}, "trend_signal": 0, "fair_value": 110.049869, "relative_strength": -18.983265, "rate_of_change": -0.38418951021559145, "market_dynamics": -0.855558, "expectation": {"probability": 42.6176, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 81.628638, "high": 81.828664, "low": 78.419136, "close": 80.4103, "volume": 3708315}, "trend_line": 93.5326, "activity_lines": {"activity_5": 81.137073, "activity_10": 83.542758, "activity_20": 88.187512, "activity_30": 90.79982}, "trend_signal": 0, "fair_value": 110.031728, "relative_strength": -21.468685, "rate_of_change": -0.4189644079505626, "market_dynamics": -0.879339, "expectation": {"probability": 42.6187, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 79.837536, "high": 83.728945, "low": 77.555424, "close": 79.4193, "volume": 6480871}, "trend_line": 93.0065, "activity_lines": {"activity_5": 80.193927, "activity_10": 82.388684, "activity_20": 87.007971, "activity_30": 89.889284}, "trend_signal": 0, "fair_value": 110.010479, "relative_strength": -23.671635, "rate_of_change": -0.5624776815784011, "market_dynamics": -0.820914, "expectation": {"probability": 42.0484, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 79.182899, "high": 80.828565, "low": 78.641921, "close": 80.674, "volume": 3490832}, "trend_line": 92.425347, "activity_lines": {"activity_5": 80.221813, "activity_10": 81.703476, "activity_20": 86.036168, "activity_30": 89.093639}, "trend_signal": 0, "fair_value": 110.007699, "relative_strength": -22.692511, "rate_of_change": -0.6248520264712686, "market_dynamics": -0.838401, "expectation": {"probability": 42.1325, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 80.61943, "high": 84.719956, "low": 79.654761, "close": 84.2108, "volume": 6693918}, "trend_line": 91.953173, "activity_lines": {"activity_5": 81.67836, "activity_10": 81.877287, "activity_20": 85.483085, "activity_30": 88.563668}, "trend_signal": 0, "fair_value": 110.011633, "relative_strength": -19.439372, "rate_of_change": -0.5108706813943532, "market_dynamics": -0.671841, "expectation": {"probability": 42.9009, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 83.492542, "high": 85.947403, "low": 83.110675, "close": 85.1473, "volume": 4527760}, "trend_line": 91.50776, "activity_lines": {"activity_5": 82.923373, "activity_10": 82.292547, "activity_20": 85.097814, "activity_30": 88.12458}, "trend_signal": 0, "fair_value": 110.046996, "relative_strength": -18.203464, "rate_of_change": -0.4843911150298229, "market_dynamics": -0.410744, "expectation": {"probability": 43.7908, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 85.618013, "high": 94.019137, "low": 85.18648, "close": 90.8515, "volume": 6272124}, "trend_line": 91.37135, "activity_lines": {"activity_5": 85.883093, "activity_10": 83.760309, "activity_20": 85.334032, "activity_30": 88.08224}, "trend_signal": 0, "fair_value": 110.111817, "relative_strength": -14.267867, "rate_of_change": -0.14906932483102844, "market_dynamics": 0.013865, "expectation": {"probability": 44.9297, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 91.328901, "high": 91.994563, "low": 88.500983, "close": 89.7864, "volume": 6501559}, "trend_line": 91.276107, "activity_lines": {"activity_5": 87.7917, "activity_10": 84.96608, "activity_20": 85.501073, "activity_30": 87.979985}, "trend_signal": 0, "fair_value": 110.157902, "relative_strength": -15.534718, "rate_of_change": -0.10423726912211607, "market_dynamics": 0.518425, "expectation": {"probability": 43.9445, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 90.061913, "high": 92.28385, "low": 89.758921, "close": 91.1637, "volume": 3019982}, "trend_line": 91.116823, "activity_lines": {"activity_5": 89.468267, "activity_10": 86.38454, "activity_20": 85.836747, "activity_30": 87.972733}, "trend_signal": 0, "fair_value": 110.206271, "relative_strength": -14.019457, "rate_of_change": -0.1745078807973258, "market_dynamics": 0.664001, "expectation": {"probability": 49.8079, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 91.044311, "high": 92.366455, "low": 88.418386, "close": 90.1537, "volume": 3454621}, "trend_line": 90.756867, "activity_lines": {"activity_5": 90.108853, "activity_10": 87.496749, "activity_20": 86.10422, "activity_30": 87.910596}, "trend_signal": 0, "fair_value": 110.264956, "relative_strength": -13.099753, "rate_of_change": -0.39504889234340057, "market_dynamics": 0.815364, "expectation": {"probability": 43.8292, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 89.74053, "high": 92.451384, "low": 89.336541, "close": 91.0994, "volume": 4209950}, "trend_line": 90.432297, "activity_lines": {"activity_5": 90.66848, "activity_10": 88.530024, "activity_20": 86.487403, "activity_30": 87.932695}, "trend_signal": 0, "fair_value": 110.309372, "relative_strength": -13.243362, "rate_of_change": -0.3576258312222195, "market_dynamics": 0.730655, "expectation": {"probability": 49.4275, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 90.89742, "high": 91.962481, "low": 87.371702, "close": 90.6587, "volume": 5314563}, "trend_line": 90.30848, "activity_lines": {"activity_5": 90.6844, "activity_10": 89.324035, "activity_20": 86.853912, "activity_30": 87.947302}, "trend_signal": 0, "fair_value": 110.340396, "relative_strength": -14.154243, "rate_of_change": -0.1369167920173503, "market_dynamics": 0.661704, "expectation": {"probability": 47.4768, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 90.879043, "high": 91.696201, "low": 87.018198, "close": 87.9134, "volume": 4745769}, "trend_line": 89.97392, "activity_lines": {"activity_5": 89.798073, "activity_10": 89.432565, "activity_20": 86.98456, "activity_30": 87.792781}, "trend_signal": 0, "fair_value": 110.355967, "relative_strength": -16.959116, "rate_of_change": -0.3704635489380357, "market_dynamics": 0.649795, "expectation": {"probability": 44.1244, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 87.95932, "high": 90.569178, "low": 84.938588, "close": 88.6663, "volume": 11010870}, "trend_line": 89.667153, "activity_lines": {"activity_5": 89.28758, "activity_10": 89.523549, "activity_20": 87.209516, "activity_30": 87.708418}, "trend_signal": 0, "fair_value": 110.378242, "relative_strength": -16.795281, "rate_of_change": -0.34095102225179, "market_dynamics": 0.813922, "expectation": {"probability": 44.6708, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 87.729745, "high": 87.858286, "low": 85.27827, "close": 85.8108, "volume": 5777958}, "trend_line": 89.170137, "activity_lines": {"activity_5": 87.991747, "activity_10": 88.950036, "activity_20": 87.181023, "activity_30": 87.459621}, "trend_signal": 0, "fair_value": 110.356785, "relative_strength": -19.870454, "rate_of_change": -0.5542899304497848, "market_dynamics": 0.757974, "expectation": {"probability": 44.0305, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 86.003594, "high": 89.71294, "low": 83.093042, "close": 88.2898, "volume": 5097043}, "trend_line": 88.727263, "activity_lines": {"activity_5": 87.811773, "activity_10": 88.79816, "activity_20": 87.399647, "activity_30": 87.402825}, "trend_signal": 0, "fair_value": 110.358112, "relative_strength": -16.620018, "rate_of_change": -0.4966617916040696, "market_dynamics": 0.725313, "expectation": {"probability": 45.007, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 87.463544, "high": 87.977711, "low": 86.38012, "close": 87.0871, "volume": 3324340}, "trend_line": 88.375957, "activity_lines": {"activity_5": 87.418207, "activity_10": 88.370475, "activity_20": 87.492791, "activity_30": 87.297008}, "trend_signal": 0, "fair_value": 110.356993, "relative_strength": -18.426852, "rate_of_change": -0.39593918275152246, "market_dynamics": 0.668392, "expectation": {"probability": 44.878, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 86.921784, "high": 88.023571, "low": 84.709029, "close": 87.9593, "volume": 5106750}, "trend_line": 88.052823, "activity_lines": {"activity_5": 87.55348, "activity_10": 88.169815, "activity_20": 87.66903, "activity_30": 87.270127}, "trend_signal": 0, "fair_value": 110.369306, "relative_strength": -17.765766, "rate_of_change": -0.36563564454526476, "market_dynamics": 0.491079, "expectation": {"probability": 45.0226, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 87.22478, "high": 92.972434, "low": 85.379287, "close": 92.8898, "volume": 7747254}, "trend_line": 87.914433, "activity_lines": {"activity_5": 89.329193, "activity_10": 88.898829, "activity_20": 88.313659, "activity_30": 87.58219}, "trend_signal": 0, "fair_value": 110.392172, "relative_strength": -12.424826, "rate_of_change": -0.1571670223452133, "market_dynamics": 0.71735, "expectation": {"probability": 49.6729, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 92.889756, "high": 93.651825, "low": 88.914144, "close": 90.4291, "volume": 6052603}, "trend_line": 87.744103, "activity_lines": {"activity_5": 90.003107, "activity_10": 89.14906, "activity_20": 88.683602, "activity_30": 87.744427}, "trend_signal": 1, "fair_value": 110.397062, "relative_strength": -14.249212, "rate_of_change": -0.19374520677396279, "market_dynamics": 0.716575, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 90.392376, "high": 92.614311, "low": 88.34948, "close": 90.1812, "volume": 4941533}, "trend_line": 87.53642, "activity_lines": {"activity_5": 90.2865, "activity_10": 89.349211, "activity_20": 88.962919, "activity_30": 87.901659}, "trend_signal": 1, "fair_value": 110.367976, "relative_strength": -15.936548, "rate_of_change": -0.23669168969678653, "market_dynamics": 0.695289, "expectation": {"probability": 51.8201, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 91.47132, "high": 91.901582, "low": 89.253665, "close": 91.3043, "volume": 4648800}, "trend_line": 87.378767, "activity_lines": {"activity_5": 90.818167, "activity_10": 89.770256, "activity_20": 89.31189, "activity_30": 88.144748}, "trend_signal": 1, "fair_value": 110.351239, "relative_strength": -14.737641, "rate_of_change": -0.18009989442109978, "market_dynamics": 0.671976, "expectation": {"probability": 55.7499, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 91.313521, "high": 91.554772, "low": 87.926727, "close": 89.6526, "volume": 3782878}, "trend_line": 87.27852, "activity_lines": {"activity_5": 90.51812, "activity_10": 89.879255, "activity_20": 89.451681, "activity_30": 88.291447}, "trend_signal": 1, "fair_value": 110.318124, "relative_strength": -15.066492, "rate_of_change": -0.11472695649275524, "market_dynamics": 0.316583, "expectation": {"probability": 51.6658, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 91.035241, "high": 97.326332, "low": 90.218698, "close": 90.8775, "volume": 6760665}, "trend_line": 87.222703, "activity_lines": {"activity_5": 90.513487, "activity_10": 90.17934, "activity_20": 89.6594, "activity_30": 88.523639}, "trend_signal": 1, "fair_value": 110.272733, "relative_strength": -12.222888, "rate_of_change": -0.06395273430393258, "market_dynamics": 0.290373, "expectation": {"probability": 54.3008, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 91.415592, "high": 91.647564, "low": 87.917451, "close": 89.3464, "volume": 3221355}, "trend_line": 87.2634, "activity_lines": {"activity_5": 90.13264, "activity_10": 90.16084, "activity_20": 89.67271, "activity_30": 88.660652}, "trend_signal": 1, "fair_value": 110.203133, "relative_strength": -10.509665, "rate_of_change": 0.04665872370408957, "market_dynamics": 0.174702, "expectation": {"probability": 50.7596, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 89.448497, "high": 92.983754, "low": 89.063424, "close": 92.4363, "volume": 3915691}, "trend_line": 87.47818, "activity_lines": {"activity_5": 90.85394, "activity_10": 90.639856, "activity_20": 89.955842, "activity_30": 88.994387}, "trend_signal": 1, "fair_value": 110.143764, "relative_strength": -9.30418, "rate_of_change": 0.24612838830482242, "market_dynamics": 0.221009, "expectation": {"probability": 52.9874, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 93.187915, "high": 97.762409, "low": 90.933144, "close": 97.5026, "volume": 6154310}, "trend_line": 87.825167, "activity_lines": {"activity_5": 93.113667, "activity_10": 91.964627, "activity_20": 90.68677, "activity_30": 89.641124}, "trend_signal": 1, "fair_value": 110.104913, "relative_strength": -4.431082, "rate_of_change": 0.3966554859737579, "market_dynamics": 0.627288, "expectation": {"probability": 53.3473, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 98.977937, "high": 100.365131, "low": 96.18499, "close": 98.9501, "volume": 4739538}, "trend_line": 88.199793, "activity_lines": {"activity_5": 95.442673, "activity_10": 93.363207, "activity_20": 91.523882, "activity_30": 90.358862}, "trend_signal": 1, "fair_value": 110.077613, "relative_strength": -4.303255, "rate_of_change": 0.42655882453375393, "market_dynamics": 0.872787, "expectation": {"probability": 54.5691, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 99.339818, "high": 100.778046, "low": 98.393371, "close": 98.8202, "volume": 3742498}, "trend_line": 88.679803, "activity_lines": {"activity_5": 97.108547, "activity_10": 94.538336, "activity_20": 92.304986, "activity_30": 91.044049}, "trend_signal": 1, "fair_value": 110.046017, "relative_strength": -5.58562, "rate_of_change": 0.5442303022185179, "market_dynamics": 1.274513, "expectation": {"probability": 51.2082, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 98.71811, "high": 99.05215, "low": 95.897328, "close": 96.1293, "volume": 4313192}, "trend_line": 89.338937, "activity_lines": {"activity_5": 97.34794, "activity_10": 95.116385, "activity_20": 92.793355, "activity_30": 91.524662}, "trend_signal": 1, "fair_value": 109.983807, "relative_strength": -7.776082, "rate_of_change": 0.7432740913959794, "market_dynamics": 1.387165, "expectation": {"probability": 50.1024, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 96.444777, "high": 96.769538, "low": 91.253238, "close": 95.2478, "volume": 4008488}, "trend_line": 89.768967, "activity_lines": {"activity_5": 96.841307, "activity_10": 95.430522, "activity_20": 93.169316, "activity_30": 91.905879}, "trend_signal": 1, "fair_value": 109.895385, "relative_strength": -7.841252, "rate_of_change": 0.48134667194439773, "market_dynamics": 1.210875, "expectation": {"probability": 48.8821, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 96.129322, "high": 99.720254, "low": 95.173596, "close": 98.9965, "volume": 3742414}, "trend_line": 90.388507, "activity_lines": {"activity_5": 97.396807, "activity_10": 96.33412, "activity_20": 93.882541, "activity_30": 92.501203}, "trend_signal": 1, "fair_value": 109.798094, "relative_strength": -4.911873, "rate_of_change": 0.6901494143293423, "market_dynamics": 1.134705, "expectation": {"probability": 51.1783, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 98.82943, "high": 101.121315, "low": 98.476832, "close": 100.2491, "volume": 3387284}, "trend_line": 91.082833, "activity_lines": {"activity_5": 98.270247, "activity_10": 97.325605, "activity_20": 94.675359, "activity_30": 93.137371}, "trend_signal": 1, "fair_value": 109.723172, "relative_strength": -4.821059, "rate_of_change": 0.7681573941695812, "market_dynamics": 1.0591, "expectation": {"probability": 52.2693, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 99.627419, "high": 103.181233, "low": 98.625299, "close": 101.7894, "volume": 3437251}, "trend_line": 91.78668, "activity_lines": {"activity_5": 99.57052, "activity_10": 98.404482, "activity_20": 95.55613, "activity_30": 93.828117}, "trend_signal": 1, "fair_value": 109.644001, "relative_strength": -3.652575, "rate_of_change": 0.7727548395426067, "market_dynamics": 1.127275, "expectation": {"probability": 52.7411, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 102.825254, "high": 104.839048, "low": 101.490531, "close": 102.1977, "volume": 3746327}, "trend_line": 92.386243, "activity_lines": {"activity_5": 100.808947, "activity_10": 99.359196, "activity_20": 96.413295, "activity_30": 94.499796}, "trend_signal": 1, "fair_value": 109.568303, "relative_strength": -2.865207, "rate_of_change": 0.653213516383847, "market_dynamics": 1.2614, "expectation": {"probability": 53.9315, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 101.879281, "high": 103.171856, "low": 100.539873, "close": 100.8958, "volume": 2073616}, "trend_line": 92.911193, "activity_lines": {"activity_5": 101.208847, "activity_10": 99.843542, "activity_20": 97.068438, "activity_30": 95.048799}, "trend_signal": 1, "fair_value": 109.446421, "relative_strength": -5.486886, "rate_of_change": 0.568212304076489, "market_dynamics": 1.186703, "expectation": {"probability": 50.1739, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 101.026848, "high": 104.61421, "low": 100.113616, "close": 101.7668, "volume": 3315445}, "trend_line": 93.275037, "activity_lines": {"activity_5": 101.522547, "activity_10": 100.332442, "activity_20": 97.746504, "activity_30": 95.620129}, "trend_signal": 1, "fair_value": 109.31466, "relative_strength": -5.14952, "rate_of_change": 0.39160405571371826, "market_dynamics": 1.225591, "expectation": {"probability": 52.7972, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 102.394362, "high": 108.332711, "low": 101.879206, "close": 105.5134, "volume": 3487732}, "trend_line": 93.79927, "activity_lines": {"activity_5": 102.900427, "activity_10": 101.425011, "activity_20": 98.711486, "activity_30": 96.409701}, "trend_signal": 1, "fair_value": 109.189439, "relative_strength": 0.672659, "rate_of_change": 0.5620292597686233, "market_dynamics": 1.285977, "expectation": {"probability": 51.722, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 105.869333, "high": 107.190007, "low": 102.65663, "close": 105.8506, "volume": 3611148}, "trend_line": 94.288833, "activity_lines": {"activity_5": 104.039753, "activity_10": 102.459556, "activity_20": 99.624991, "activity_30": 97.187206}, "trend_signal": 1, "fair_value": 109.05462, "relative_strength": 2.067124, "rate_of_change": 0.5219262367393581, "market_dynamics": 1.342822, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 106.00046, "high": 113.601359, "low": 103.508976, "close": 110.7118, "volume": 8128619}, "trend_line": 94.974103, "activity_lines": {"activity_5": 106.528733, "activity_10": 104.250131, "activity_20": 100.93975, "activity_30": 98.246752}, "trend_signal": 1, "fair_value": 108.959238, "relative_strength": 9.219361, "rate_of_change": 0.7267774753347543, "market_dynamics": 1.618112, "expectation": {"probability": 56.8153, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 109.222518, "high": 112.528885, "low": 107.349315, "close": 111.7702, "volume": 4198934}, "trend_line": 95.66313, "activity_lines": {"activity_5": 108.802907, "activity_10": 105.968005, "activity_20": 102.258724, "activity_30": 99.330371}, "trend_signal": 1, "fair_value": 108.880821, "relative_strength": 10.368864, "rate_of_change": 0.7254893473434498, "market_dynamics": 1.743591, "expectation": {"probability": 58.4978, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 113.025348, "high": 113.306342, "low": 111.04902, "close": 112.0606, "volume": 3766649}, "trend_line": 96.376527, "activity_lines": {"activity_5": 110.44892, "activity_10": 107.438273, "activity_20": 103.50255, "activity_30": 100.388272}, "trend_signal": 1, "fair_value": 108.800455, "relative_strength": 6.61311, "rate_of_change": 0.7457387187728444, "market_dynamics": 1.767727, "expectation": {"probability": 58.4978, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 112.454013, "high": 115.718233, "low": 111.091189, "close": 114.8331, "volume": 2954530}, "trend_line": 97.27385, "activity_lines": {"activity_5": 112.332847, "activity_10": 109.175102, "activity_20": 104.911585, "activity_30": 101.579019}, "trend_signal": 1, "fair_value": 108.737535, "relative_strength": 7.927296, "rate_of_change": 0.9310596967247016, "market_dynamics": 1.751784, "expectation": {"probability": 58.4978, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 116.181888, "high": 117.408897, "low": 113.840266, "close": 117.2684, "volume": 3686263}, "trend_line": 98.227253, "activity_lines": {"activity_5": 114.407227, "activity_10": 111.089549, "activity_20": 106.432646, "activity_30": 102.86899}, "trend_signal": 1, "fair_value": 108.653856, "relative_strength": 10.00023, "rate_of_change": 0.980122612603499, "market_dynamics": 1.670759, "expectation": {"probability": 58.816, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 117.006082, "high": 119.169739, "low": 113.090893, "close": 114.4303, "volume": 5509031}, "trend_line": 99.181237, "activity_lines": {"activity_5": 114.774387, "activity_10": 112.206542, "activity_20": 107.557741, "activity_30": 103.914348}, "trend_signal": 1, "fair_value": 108.57164, "relative_strength": 11.960568, "rate_of_change": 0.9712009354471017, "market_dynamics": 1.717849, "expectation": {"probability": 57.6227, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 114.2617, "high": 117.755398, "low": 113.409351, "close": 117.643, "volume": 8176569}, "trend_line": 100.159677, "activity_lines": {"activity_5": 115.964547, "activity_10": 113.685251, "activity_20": 108.86936, "activity_30": 105.105429}, "trend_signal": 1, "fair_value": 108.518075, "relative_strength": 10.687885, "rate_of_change": 0.9865172381344732, "market_dynamics": 1.799585, "expectation": {"probability": 60.4048, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 118.411044, "high": 119.310226, "low": 115.582367, "close": 117.2777, "volume": 8207208}, "trend_line": 101.16603, "activity_lines": {"activity_5": 116.64142, "activity_10": 114.793047, "activity_20": 110.026157, "activity_30": 106.209818}, "trend_signal": 1, "fair_value": 108.454546, "relative_strength": 8.810803, "rate_of_change": 1.004748647502132, "market_dynamics": 1.87745, "expectation": {"probability": 57.6227, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 118.308086, "high": 119.600661, "low": 115.755719, "close": 115.8728, "volume": 4384788}, "trend_line": 102.09648, "activity_lines": {"activity_5": 116.502187, "activity_10": 115.363391, "activity_20": 110.954986, "activity_30": 107.158642}, "trend_signal": 1, "fair_value": 108.378653, "relative_strength": 6.913796, "rate_of_change": 0.9197257221618692, "market_dynamics": 1.737411, "expectation": {"probability": 55.9432, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 115.441108, "high": 117.339468, "low": 112.68329, "close": 114.1472, "volume": 3852699}, "trend_line": 102.80506, "activity_lines": {"activity_5": 115.71844, "activity_10": 115.431636, "activity_20": 111.638889, "activity_30": 107.936108}, "trend_signal": 1, "fair_value": 108.284745, "relative_strength": 5.111107, "rate_of_change": 0.6940298039658153, "market_dynamics": 1.369452, "expectation": {"probability": 54.2362, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 113.429422, "high": 113.996097, "low": 111.701064, "close": 112.6833, "volume": 3457810}, "trend_line": 103.546867, "activity_lines": {"activity_5": 114.654807, "activity_10": 115.082871, "activity_20": 112.110386, "activity_30": 108.573414}, "trend_signal": 1, "fair_value": 108.148058, "relative_strength": 2.702419, "rate_of_change": 0.7215666232771116, "market_dynamics": 0.802756, "expectation": {"probability": 52.551, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 112.211095, "high": 114.827245, "low": 111.838034, "close": 114.0339, "volume": 4129478}, "trend_line": 104.341957, "activity_lines": {"activity_5": 114.15784, "activity_10": 114.943824, "activity_20": 112.631684, "activity_30": 109.249996}, "trend_signal": 1, "fair_value": 108.008313, "relative_strength": 3.127347, "rate_of_change": 0.7678551973957721, "market_dynamics": 0.256887, "expectation": {"probability": 53.3629, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 113.571139, "high": 114.968937, "low": 110.69054, "close": 111.72, "volume": 4502126}, "trend_line": 105.02248, "activity_lines": {"activity_5": 113.13018, "activity_10": 114.342909, "activity_20": 112.843152, "activity_30": 109.725999}, "trend_signal": 1, "fair_value": 107.831564, "relative_strength": 1.956566, "rate_of_change": 0.6522045585171534, "market_dynamics": -0.212053, "expectation": {"probability": 50.4702, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 112.46605, "high": 113.316062, "low": 103.172584, "close": 107.4132, "volume": 6313183}, "trend_line": 105.6145, "activity_lines": {"activity_5": 111.037433, "activity_10": 112.965133, "activity_20": 112.583861, "activity_30": 109.880239}, "trend_signal": 1, "fair_value": 107.636623, "relative_strength": -0.561089, "rate_of_change": 0.5637078842548805, "market_dynamics": -0.539721, "expectation": {"probability": 51.9311, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 107.734308, "high": 115.998314, "low": 107.668196, "close": 114.9783, "volume": 4858258}, "trend_line": 106.41786, "activity_lines": {"activity_5": 112.03036, "activity_10": 113.097736, "activity_20": 113.010941, "activity_30": 110.484355}, "trend_signal": 1, "fair_value": 107.4668, "relative_strength": 1.536586, "rate_of_change": 0.7606531300152893, "market_dynamics": -0.62735, "expectation": {"probability": 49.5238, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 114.761158, "high": 116.88619, "low": 112.192231, "close": 113.1178, "volume": 4529305}, "trend_line": 107.21024, "activity_lines": {"activity_5": 112.347713, "activity_10": 112.933705, "activity_20": 113.198027, "activity_30": 110.916609}, "trend_signal": 1, "fair_value": 107.281766, "relative_strength": 1.864543, "rate_of_change": 0.744593059849159, "market_dynamics": -0.745936, "expectation": {"probability": 48.473, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 112.36218, "high": 116.489462, "low": 112.107176, "close": 116.0739, "volume": 2964200}, "trend_line": 107.99816, "activity_lines": {"activity_5": 113.621467, "activity_10": 113.331011, "activity_20": 113.614645, "activity_30": 111.488458}, "trend_signal": 1, "fair_value": 107.111685, "relative_strength": 2.653878, "rate_of_change": 0.7349297977506624, "market_dynamics": -0.743753, "expectation": {"probability": 47.0977, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 117.112776, "high": 120.560047, "low": 116.579157, "close": 118.8128, "volume": 2833249}, "trend_line": 108.7085, "activity_lines": {"activity_5": 115.672187, "activity_10": 114.254827, "activity_20": 114.219834, "activity_30": 112.186177}, "trend_signal": 1, "fair_value": 106.957519, "relative_strength": 3.730039, "rate_of_change": 0.6577334280509984, "market_dynamics": -0.664402, "expectation": {"probability": 47.0977, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 118.066664, "high": 118.151665, "low": 113.571045, "close": 115.1294, "volume": 2706454}, "trend_line": 109.24781, "activity_lines": {"activity_5": 116.022253, "activity_10": 114.481024, "activity_20": 114.393051, "activity_30": 112.600429}, "trend_signal": 1, "fair_value": 106.744649, "relative_strength": -0.374629, "rate_of_change": 0.49610656020458416, "market_dynamics": -0.726231, "expectation": {"probability": 46.1371, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 114.770518, "high": 116.442208, "low": 112.881602, "close": 113.4955, "volume": 3852795}, "trend_line": 109.736987, "activity_lines": {"activity_5": 115.313273, "activity_10": 114.423664, "activity_20": 114.364869, "activity_30": 112.874473}, "trend_signal": 1, "fair_value": 106.528285, "relative_strength": -1.127667, "rate_of_change": 0.44776824359224954, "market_dynamics": -0.737246, "expectation": {"probability": 45.8651, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 114.279103, "high": 116.342436, "low": 107.131298, "close": 109.5139, "volume": 4635160}, "trend_line": 110.18314, "activity_lines": {"activity_5": 113.375947, "activity_10": 113.654225, "activity_20": 113.921082, "activity_30": 112.860081}, "trend_signal": 1, "fair_value": 106.276056, "relative_strength": -2.745587, "rate_of_change": 0.4065657461508355, "market_dynamics": -0.810328, "expectation": {"probability": 46.6699, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 108.951534, "high": 111.210238, "low": 108.513135, "close": 109.8188, "volume": 1330213}, "trend_line": 110.66884, "activity_lines": {"activity_5": 111.780513, "activity_10": 112.997849, "activity_20": 113.512038, "activity_30": 112.836575}, "trend_signal": 1, "fair_value": 105.997236, "relative_strength": -3.012613, "rate_of_change": 0.44081154339947876, "market_dynamics": -1.014718, "expectation": {"probability": 44.7035, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 108.96107, "high": 111.696295, "low": 107.884135, "close": 111.5724, "volume": 1949879}, "trend_line": 111.088037, "activity_lines": {"activity_5": 111.18662, "activity_10": 112.736947, "activity_20": 113.279296, "activity_30": 112.894869}, "trend_signal": 1, "fair_value": 105.794504, "relative_strength": -0.887882, "rate_of_change": 0.37878503108914574, "market_dynamics": -1.129483, "expectation": {"probability": 48.9583, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 111.315129, "high": 111.524798, "low": 103.366772, "close": 104.0339, "volume": 4470722}, "trend_line": 111.214197, "activity_lines": {"activity_5": 108.562587, "activity_10": 111.108093, "activity_20": 112.330926, "activity_30": 112.439763}, "trend_signal": 0, "fair_value": 105.5506, "relative_strength": -5.623127, "rate_of_change": 0.1135675842395151, "market_dynamics": -1.208321, "expectation": {"probability": 46.9922, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 103.805113, "high": 110.17142, "low": 103.805113, "close": 107.3123, "volume": 3710356}, "trend_line": 111.398293, "activity_lines": {"activity_5": 107.771053, "activity_10": 110.136753, "activity_20": 111.746209, "activity_30": 112.188028}, "trend_signal": 0, "fair_value": 105.371218, "relative_strength": -5.330089, "rate_of_change": 0.16553282311609616, "market_dynamics": -1.251214, "expectation": {"probability": 44.4774, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 107.703106, "high": 108.74192, "low": 103.690805, "close": 105.4444, "volume": 3385685}, "trend_line": 111.506517, "activity_lines": {"activity_5": 106.7691, "activity_10": 108.965176, "activity_20": 111.031007, "activity_30": 111.803906}, "trend_signal": 0, "fair_value": 105.176287, "relative_strength": -8.481875, "rate_of_change": 0.09715050121998457, "market_dynamics": -1.237077, "expectation": {"probability": 46.3101, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 106.111495, "high": 109.399483, "low": 104.986907, "close": 108.3702, "volume": 4097365}, "trend_line": 111.755663, "activity_lines": {"activity_5": 107.013713, "activity_10": 108.46508, "activity_20": 110.637243, "activity_30": 111.601563}, "trend_signal": 0, "fair_value": 104.956604, "relative_strength": -4.966015, "rate_of_change": 0.2234362678550852, "market_dynamics": -1.102913, "expectation": {"probability": 44.3467, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 107.884179, "high": 115.432259, "low": 106.187767, "close": 113.5643, "volume": 5131181}, "trend_line": 112.148913, "activity_lines": {"activity_5": 109.086267, "activity_10": 109.049433, "activity_20": 110.782311, "activity_30": 111.718249}, "trend_signal": 0, "fair_value": 104.771867, "relative_strength": -0.395016, "rate_of_change": 0.35188373407081375, "market_dynamics": -0.794734, "expectation": {"probability": 42.9656, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 113.306953, "high": 115.098668, "low": 111.210264, "close": 113.4785, "volume": 4995640}, "trend_line": 112.414417, "activity_lines": {"activity_5": 110.997427, "activity_10": 109.713613, "activity_20": 110.93689, "activity_30": 111.804029}, "trend_signal": 0, "fair_value": 104.608801, "relative_strength": -1.998586, "rate_of_change": 0.23674237484585078, "market_dynamics": -0.528381, "expectation": {"probability": 46.3675, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 113.383203, "high": 115.794395, "low": 112.039416, "close": 114.26, "volume": 3589760}, "trend_line": 112.69473, "activity_lines": {"activity_5": 112.539447, "activity_10": 110.5499, "activity_20": 111.1773, "activity_30": 111.923099}, "trend_signal": 0, "fair_value": 104.416698, "relative_strength": 0.111597, "rate_of_change": 0.24935680625378034, "market_dynamics": -0.236522, "expectation": {"probability": 43.2948, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 114.431569, "high": 119.425501, "low": 113.921692, "close": 118.2342, "volume": 5440497}, "trend_line": 112.945477, "activity_lines": {"activity_5": 114.94302, "activity_10": 112.094869, "activity_20": 111.795668, "activity_30": 112.280484}, "trend_signal": 0, "fair_value": 104.226529, "relative_strength": 4.331328, "rate_of_change": 0.22250108767285728, "market_dynamics": 0.140675, "expectation": {"probability": 36.9357, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 118.043606, "high": 120.607285, "low": 115.146363, "close": 115.7849, "volume": 5010947}, "trend_line": 113.0793, "activity_lines": {"activity_5": 115.677507, "activity_10": 113.03596, "activity_20": 112.154336, "activity_30": 112.463673}, "trend_signal": 0, "fair_value": 104.054762, "relative_strength": 5.227009, "rate_of_change": 0.11848460297352739, "market_dynamics": 0.235617, "expectation": {"probability": 44.3372, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 117.023788, "high": 118.748791, "low": 110.657481, "close": 112.5445, "volume": 5103241}, "trend_line": 113.09543, "activity_lines": {"activity_5": 114.837547, "activity_10": 113.279413, "activity_20": 112.196056, "activity_30": 112.429169}, "trend_signal": 0, "fair_value": 103.870033, "relative_strength": 4.445074, "rate_of_change": 0.014264326008376214, "market_dynamics": 0.350274, "expectation": {"probability": 44.4385, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 112.048914, "high": 115.108173, "low": 111.896428, "close": 113.6119, "volume": 4875848}, "trend_line": 113.054723, "activity_lines": {"activity_5": 114.421373, "activity_10": 113.699264, "activity_20": 112.335508, "activity_30": 112.46249}, "trend_signal": 0, "fair_value": 103.692146, "relative_strength": 4.62674, "rate_of_change": -0.0359934968194538, "market_dynamics": 0.492654, "expectation": {"probability": 37.7333, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 114.231382, "high": 118.014951, "low": 113.869227, "close": 116.5568, "volume": 4229842}, "trend_line": 113.031003, "activity_lines": {"activity_5": 114.97794, "activity_10": 114.480405, "activity_20": 112.725908, "activity_30": 112.688431}, "trend_signal": 0, "fair_value": 103.490229, "relative_strength": 8.588123, "rate_of_change": -0.02098098988752314, "market_dynamics": 0.492961, "expectation": {"probability": 38.0667, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 117.307593, "high": 119.49918, "low": 105.994004, "close": 106.1478, "volume": 6716079}, "trend_line": 112.75492, "activity_lines": {"activity_5": 111.91172, "activity_10": 113.20092, "activity_20": 112.117459, "activity_30": 112.244353}, "trend_signal": 0, "fair_value": 103.240337, "relative_strength": 8.373777, "rate_of_change": -0.2442542246572826, "market_dynamics": 0.377447, "expectation": {"probability": 45.6578, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 104.302309, "high": 108.377895, "low": 98.381176, "close": 103.7448, "volume": 9210586}, "trend_line": 112.291647, "activity_lines": {"activity_5": 108.85026, "activity_10": 111.471736, "activity_20": 111.313342, "activity_30": 111.663055}, "trend_signal": 0, "fair_value": 102.994897, "relative_strength": 0.094481, "rate_of_change": -0.41086721537295307, "market_dynamics": 0.23318, "expectation": {"probability": 44.79, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 104.715616, "high": 109.079567, "low": 104.472907, "close": 107.9261, "volume": 3506568}, "trend_line": 111.979927, "activity_lines": {"activity_5": 107.98524, "activity_10": 110.586887, "activity_20": 110.966155, "activity_30": 111.381407}, "trend_signal": 0, "fair_value": 102.762709, "relative_strength": 5.385415, "rate_of_change": -0.2775985643883147, "market_dynamics": 0.012005, "expectation": {"probability": 44.5857, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 106.791854, "high": 111.511458, "low": 105.273122, "close": 109.5794, "volume": 4098313}, "trend_line": 111.770147, "activity_lines": {"activity_5": 107.979213, "activity_10": 110.105151, "activity_20": 110.828267, "activity_30": 111.226534}, "trend_signal": 0, "fair_value": 102.597422, "relative_strength": 2.141744, "rate_of_change": -0.18733714659414732, "market_dynamics": -0.263757, "expectation": {"probability": 46.1069, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 109.271808, "high": 116.572295, "low": 107.022547, "close": 116.183, "volume": 6148845}, "trend_line": 111.838007, "activity_lines": {"activity_5": 110.44322, "activity_10": 110.894962, "activity_20": 111.345721, "activity_30": 111.511234}, "trend_signal": 0, "fair_value": 102.519155, "relative_strength": 5.093712, "rate_of_change": 0.06071388632960306, "market_dynamics": -0.091933, "expectation": {"probability": 47.8912, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 115.865729, "high": 116.625095, "low": 112.530288, "close": 113.405, "volume": 4842493}, "trend_line": 111.862063, "activity_lines": {"activity_5": 112.006147, "activity_10": 111.144718, "activity_20": 111.585806, "activity_30": 111.612331}, "trend_signal": 0, "fair_value": 102.438677, "relative_strength": 2.933889, "rate_of_change": 0.021509682303263535, "market_dynamics": -0.017564, "expectation": {"probability": 45.6682, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 114.443203, "high": 115.241018, "low": 110.535832, "close": 114.9911, "volume": 4915175}, "trend_line": 111.89397, "activity_lines": {"activity_5": 113.61396, "activity_10": 111.77066, "activity_20": 111.95842, "activity_30": 111.814204}, "trend_signal": 0, "fair_value": 102.409017, "relative_strength": -0.915461, "rate_of_change": 0.028523521866380824, "market_dynamics": 0.108194, "expectation": {"probability": 46.4535, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 113.65497, "high": 115.096804, "low": 107.560818, "close": 108.647, "volume": 4314675}, "trend_line": 111.791537, "activity_lines": {"activity_5": 112.35732, "activity_10": 111.257562, "activity_20": 111.702203, "activity_30": 111.604722}, "trend_signal": 0, "fair_value": 102.303624, "relative_strength": -3.977913, "rate_of_change": -0.0915447007555373, "market_dynamics": -0.020912, "expectation": {"probability": 50.0199, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 109.810028, "high": 113.260816, "low": 108.637337, "close": 112.934, "volume": 3537207}, "trend_line": 111.975563, "activity_lines": {"activity_5": 112.48162, "activity_10": 111.594782, "activity_20": 111.868202, "activity_30": 111.678429}, "trend_signal": 0, "fair_value": 102.233567, "relative_strength": -2.013947, "rate_of_change": 0.1646153232511587, "market_dynamics": -0.322226, "expectation": {"probability": 45.7597, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 112.001644, "high": 113.770293, "low": 110.261831, "close": 111.3384, "volume": 4234157}, "trend_line": 111.854233, "activity_lines": {"activity_5": 111.850413, "activity_10": 111.654218, "activity_20": 111.839859, "activity_30": 111.637322}, "trend_signal": 0, "fair_value": 102.210635, "relative_strength": -4.952563, "rate_of_change": -0.10835399863093377, "market_dynamics": -0.493442, "expectation": {"probability": 51.5794, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 111.223099, "high": 114.385522, "low": 110.617528, "close": 111.6172, "volume": 4471365}, "trend_line": 111.804213, "activity_lines": {"activity_5": 111.635113, "activity_10": 111.859225, "activity_20": 111.818895, "activity_30": 111.622029}, "trend_signal": 0, "fair_value": 102.214987, "relative_strength": -4.372282, "rate_of_change": -0.04471891555502357, "market_dynamics": -0.61079, "expectation": {"probability": 49.5855, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 112.049698, "high": 112.92441, "low": 110.492518, "close": 111.1077, "volume": 3450995}, "trend_line": 111.638673, "activity_lines": {"activity_5": 111.369167, "activity_10": 111.872153, "activity_20": 111.720014, "activity_30": 111.577093}, "trend_signal": 0, "fair_value": 102.179956, "relative_strength": -4.634163, "rate_of_change": -0.14806239904394938, "market_dynamics": -0.506815, "expectation": {"probability": 51.7034, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 111.482615, "high": 112.943673, "low": 108.195233, "close": 109.3487, "volume": 5534250}, "trend_line": 111.323203, "activity_lines": {"activity_5": 110.77578, "activity_10": 111.431391, "activity_20": 111.440573, "activity_30": 111.429353}, "trend_signal": 0, "fair_value": 102.123114, "relative_strength": -9.183283, "rate_of_change": -0.2825812879377298, "market_dynamics": -0.494896, "expectation": {"probability": 50.6613, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 109.358569, "high": 111.231015, "low": 107.505527, "close": 110.6101, "volume": 6155304}, "trend_line": 111.17256, "activity_lines": {"activity_5": 110.55608, "activity_10": 111.194109, "activity_20": 111.30134, "activity_30": 111.383346}, "trend_signal": 0, "fair_value": 102.092849, "relative_strength": -9.603107, "rate_of_change": -0.13532039677299107, "market_dynamics": -0.420489, "expectation": {"probability": 48.3616, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 110.270582, "high": 112.086952, "low": 108.572768, "close": 110.3676, "volume": 4006917}, "trend_line": 111.068297, "activity_lines": {"activity_5": 110.410473, "activity_10": 110.893996, "activity_20": 111.15267, "activity_30": 111.331413}, "trend_signal": 0, "fair_value": 102.064705, "relative_strength": -9.490176, "rate_of_change": -0.09378483323583003, "market_dynamics": -0.353651, "expectation": {"probability": 51.6, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 110.36757, "high": 111.638504, "low": 108.805581, "close": 110.5325, "volume": 3210603}, "trend_line": 111.10225, "activity_lines": {"activity_5": 110.384553, "activity_10": 110.7296, "activity_20": 111.03824, "activity_30": 111.296846}, "trend_signal": 0, "fair_value": 102.016677, "relative_strength": -9.7631, "rate_of_change": 0.030569479245726432, "market_dynamics": -0.307732, "expectation": {"probability": 48.1642, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 110.755611, "high": 112.453424, "low": 109.242132, "close": 110.1541, "volume": 3739512}, "trend_line": 111.113427, "activity_lines": {"activity_5": 110.304813, "activity_10": 110.548631, "activity_20": 110.924448, "activity_30": 111.235675}, "trend_signal": 0, "fair_value": 101.936927, "relative_strength": -11.206364, "rate_of_change": 0.010060102293161071, "market_dynamics": -0.373345, "expectation": {"probability": 50.6587, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 110.105568, "high": 111.415309, "low": 103.294914, "close": 103.7606, "volume": 6730909}, "trend_line": 110.853033, "activity_lines": {"activity_5": 108.15748, "activity_10": 109.293153, "activity_20": 110.228563, "activity_30": 110.761299}, "trend_signal": 0, "fair_value": 101.837469, "relative_strength": -13.921702, "rate_of_change": -0.23434971544888553, "market_dynamics": -0.51498, "expectation": {"probability": 50.56, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 103.954692, "high": 105.099503, "low": 102.140457, "close": 102.3733, "volume": 4818189}, "trend_line": 110.79768, "activity_lines": {"activity_5": 105.920253, "activity_10": 107.874282, "activity_20": 109.442383, "activity_30": 110.214219}, "trend_signal": 0, "fair_value": 101.68211, "relative_strength": -16.706529, "rate_of_change": -0.049933681110914355, "market_dynamics": -0.780524, "expectation": {"probability": 49.4212, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 102.353864, "high": 104.041975, "low": 100.297085, "close": 103.6345, "volume": 4365327}, "trend_line": 110.675087, "activity_lines": {"activity_5": 104.652547, "activity_10": 106.876733, "activity_20": 108.829835, "activity_30": 109.752079}, "trend_signal": 0, "fair_value": 101.553885, "relative_strength": -16.136105, "rate_of_change": -0.11064581857670201, "market_dynamics": -1.031989, "expectation": {"probability": 47.231, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 103.896479, "high": 106.7197, "low": 102.606141, "close": 106.1764, "volume": 4395220}, "trend_line": 110.699487, "activity_lines": {"activity_5": 104.681013, "activity_10": 106.481418, "activity_20": 108.520907, "activity_30": 109.461841}, "trend_signal": 0, "fair_value": 101.484282, "relative_strength": -13.963834, "rate_of_change": 0.022046515310170912, "market_dynamics": -1.134175, "expectation": {"probability": 48.1642, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 106.127837, "high": 108.854039, "low": 105.128553, "close": 108.6406, "volume": 4155452}, "trend_line": 110.7085, "activity_lines": {"activity_5": 105.821287, "activity_10": 106.633064, "activity_20": 108.446528, "activity_30": 109.329009}, "trend_signal": 0, "fair_value": 101.475088, "relative_strength": -11.556217, "rate_of_change": 0.008141862482159416, "market_dynamics": -1.024511, "expectation": {"probability": 49.1939, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 107.748046, "high": 108.921963, "low": 104.730791, "close": 108.0391, "volume": 3304666}, "trend_line": 110.524327, "activity_lines": {"activity_5": 106.86196, "activity_10": 106.720202, "activity_20": 108.29155, "activity_30": 109.15679}, "trend_signal": 0, "fair_value": 101.416646, "relative_strength": -11.921219, "rate_of_change": -0.16635850002484112, "market_dynamics": -0.949601, "expectation": {"probability": 51.4911, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 106.719688, "high": 108.912292, "low": 105.419648, "close": 106.2443, "volume": 3927059}, "trend_line": 110.283187, "activity_lines": {"activity_5": 107.019133, "activity_10": 106.504824, "activity_20": 107.965101, "activity_30": 108.880659}, "trend_signal": 0, "fair_value": 101.379224, "relative_strength": -14.286732, "rate_of_change": -0.21817821157146833, "market_dynamics": -0.838654, "expectation": {"probability": 51.4911, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 106.554736, "high": 106.63235, "low": 103.013584, "close": 104.7308, "volume": 5559102}, "trend_line": 109.965547, "activity_lines": {"activity_5": 106.41374, "activity_10": 106.093642, "activity_20": 107.510391, "activity_30": 108.522441}, "trend_signal": 0, "fair_value": 101.371367, "relative_strength": -16.102841, "rate_of_change": -0.28802214430019807, "market_dynamics": -0.721042, "expectation": {"probability": 51.3889, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 104.643454, "high": 105.361386, "low": 102.732202, "close": 103.8091, "volume": 3702736}, "trend_line": 109.48471, "activity_lines": {"activity_5": 105.428027, "activity_10": 105.617365, "activity_20": 107.022434, "activity_30": 108.125251}, "trend_signal": 0, "fair_value": 101.366236, "relative_strength": -16.190536, "rate_of_change": -0.43726149973136036, "market_dynamics": -0.898065, "expectation": {"probability": 51.2871, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 104.535997, "high": 104.937682, "low": 102.027917, "close": 102.0867, "volume": 4155966}, "trend_line": 109.028103, "activity_lines": {"activity_5": 104.026, "activity_10": 104.950169, "activity_20": 106.416133, "activity_30": 107.64796}, "trend_signal": 0, "fair_value": 101.386272, "relative_strength": -18.078088, "rate_of_change": -0.417050928846599, "market_dynamics": -0.956841, "expectation": {"probability": 51.1858, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 102.56675, "high": 102.836173, "low": 98.559701, "close": 99.608, "volume": 3862464}, "trend_line": 108.596887, "activity_lines": {"activity_5": 102.234667, "activity_10": 103.97898, "activity_20": 105.635216, "activity_30": 107.040211}, "trend_signal": 0, "fair_value": 101.403444, "relative_strength": -17.709458, "rate_of_change": -0.3955090367847694, "market_dynamics": -1.078412, "expectation": {"probability": 51.0954, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 99.500236, "high": 101.371499, "low": 98.579301, "close": 100.3232, "volume": 5287495}, "trend_line": 108.15393, "activity_lines": {"activity_5": 101.243807, "activity_10": 103.213329, "activity_20": 104.965455, "activity_30": 106.506425}, "trend_signal": 0, "fair_value": 101.40718, "relative_strength": -18.1427, "rate_of_change": -0.40789106597502445, "market_dynamics": -1.154671, "expectation": {"probability": 49.0734, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 100.460408, "high": 103.806149, "low": 100.431016, "close": 102.9293, "volume": 4847491}, "trend_line": 107.69968, "activity_lines": {"activity_5": 101.516387, "activity_10": 102.958789, "activity_20": 104.603946, "activity_30": 106.169352}, "trend_signal": 0, "fair_value": 101.421503, "relative_strength": -17.237468, "rate_of_change": -0.42000323058071193, "market_dynamics": -1.020063, "expectation": {"probability": 47.9969, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 102.664705, "high": 102.796967, "low": 95.19925, "close": 97.4624, "volume": 7869887}, "trend_line": 107.410167, "activity_lines": {"activity_5": 100.086767, "activity_10": 101.723089, "activity_20": 103.761823, "activity_30": 105.508882}, "trend_signal": 0, "fair_value": 101.420317, "relative_strength": -21.797024, "rate_of_change": -0.268815097686455, "market_dynamics": -0.928751, "expectation": {"probability": 51.0765, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 96.316175, "high": 100.254645, "low": 95.894896, "close": 99.7158, "volume": 10113543}, "trend_line": 107.275867, "activity_lines": {"activity_5": 99.831393, "activity_10": 101.055535, "activity_20": 103.201714, "activity_30": 105.012472}, "trend_signal": 0, "fair_value": 101.412637, "relative_strength": -18.271449, "rate_of_change": -0.1250347185476363, "market_dynamics": -0.657254, "expectation": {"probability": 49.3318, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 99.245483, "high": 101.822142, "low": 98.990756, "close": 100.5779, "volume": 6508101}, "trend_line": 107.030927, "activity_lines": {"activity_5": 100.021447, "activity_10": 100.706995, "activity_20": 102.777956, "activity_30": 104.580345}, "trend_signal": 0, "fair_value": 101.412785, "relative_strength": -17.282252, "rate_of_change": -0.22832721547708365, "market_dynamics": -0.511236, "expectation": {"probability": 50.297, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 100.999202, "high": 103.649341, "low": 99.407159, "close": 103.0958, "volume": 6604691}, "trend_line": 106.814807, "activity_lines": {"activity_5": 100.98614, "activity_10": 100.951913, "activity_20": 102.635764, "activity_30": 104.326466}, "trend_signal": 0, "fair_value": 101.410491, "relative_strength": -13.17497, "rate_of_change": -0.201922945131554, "market_dynamics": -0.339945, "expectation": {"probability": 48.876, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 102.850882, "high": 104.81032, "low": 101.964237, "close": 104.1833, "volume": 10650058}, "trend_line": 106.414817, "activity_lines": {"activity_5": 102.128493, "activity_10": 101.451804, "activity_20": 102.632926, "activity_30": 104.156691}, "trend_signal": 0, "fair_value": 101.405344, "relative_strength": -14.95899, "rate_of_change": -0.3744705544428897, "market_dynamics": 0.036662, "expectation": {"probability": 48.8972, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 103.820813, "high": 104.800531, "low": 101.361718, "close": 101.7732, "volume": 4178716}, "trend_line": 106.02709, "activity_lines": {"activity_5": 102.38388, "activity_10": 101.523449, "activity_20": 102.430004, "activity_30": 103.857232}, "trend_signal": 0, "fair_value": 101.406529, "relative_strength": -16.818678, "rate_of_change": -0.36435433610715895, "market_dynamics": 0.041821, "expectation": {"probability": 49.8296, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 101.440094, "high": 103.115413, "low": 99.524744, "close": 102.1161, "volume": 5077719}, "trend_line": 105.597923, "activity_lines": {"activity_5": 102.46618, "activity_10": 101.694456, "activity_20": 102.30145, "activity_30": 103.60491}, "trend_signal": 0, "fair_value": 101.426085, "relative_strength": -15.690828, "rate_of_change": -0.40477108256013317, "market_dynamics": 0.157846, "expectation": {"probability": 49.5174, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 103.625265, "high": 107.621887, "low": 102.289761, "close": 106.1281, "volume": 11973764}, "trend_line": 105.51396, "activity_lines": {"activity_5": 103.725793, "activity_10": 102.594384, "activity_20": 102.593267, "activity_30": 103.639115}, "trend_signal": 0, "fair_value": 101.476396, "relative_strength": -12.185684, "rate_of_change": -0.07951198055287237, "market_dynamics": 0.502743, "expectation": {"probability": 48.0998, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 105.959886, "high": 108.096693, "low": 105.366329, "close": 108.0868, "volume": 3658021}, "trend_line": 105.352387, "activity_lines": {"activity_5": 105.268293, "activity_10": 103.731891, "activity_20": 103.060353, "activity_30": 103.805105}, "trend_signal": 0, "fair_value": 101.536037, "relative_strength": -11.535427, "rate_of_change": -0.15312950058930988, "market_dynamics": 0.56497, "expectation": {"probability": 47.9555, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 108.482576, "high": 109.669691, "low": 107.681273, "close": 108.9871, "volume": 3687803}, "trend_line": 105.27401, "activity_lines": {"activity_5": 106.77816, "activity_10": 104.891933, "activity_20": 103.585975, "activity_30": 104.039602}, "trend_signal": 0, "fair_value": 101.589449, "relative_strength": -9.560133, "rate_of_change": -0.07439508703299627, "market_dynamics": 0.875236, "expectation": {"probability": 48.4872, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 108.809023, "high": 110.411629, "low": 106.246832, "close": 107.6318, "volume": 8381043}, "trend_line": 105.141163, "activity_lines": {"activity_5": 107.516007, "activity_10": 105.695415, "activity_20": 103.957032, "activity_30": 104.191718}, "trend_signal": 0, "fair_value": 101.611818, "relative_strength": -11.835191, "rate_of_change": -0.12619164027284432, "market_dynamics": 1.172571, "expectation": {"probability": 47.9523, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 107.839561, "high": 108.957428, "low": 104.555208, "close": 108.3243, "volume": 7127970}, "trend_line": 105.048383, "activity_lines": {"activity_5": 108.094113, "activity_10": 106.439907, "activity_20": 104.387111, "activity_30": 104.397081}, "trend_signal": 0, "fair_value": 101.657133, "relative_strength": -10.71408, "rate_of_change": -0.08824326966975317, "market_dynamics": 1.113322, "expectation": {"probability": 48.5992, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 107.433955, "high": 108.007727, "low": 104.980582, "close": 106.7019, "volume": 3676270}, "trend_line": 104.960157, "activity_lines": {"activity_5": 107.71754, "activity_10": 106.7329, "activity_20": 104.664182, "activity_30": 104.50376}, "trend_signal": 0, "fair_value": 101.652599, "relative_strength": -11.540948, "rate_of_change": -0.0839860619272987, "market_dynamics": 1.04999, "expectation": {"probability": 47.9684, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 106.89973, "high": 108.368785, "low": 105.475192, "close": 107.8791, "volume": 6751007}, "trend_line": 104.869123, "activity_lines": {"activity_5": 107.695113, "activity_10": 107.128584, "activity_20": 105.059735, "activity_30": 104.692079}, "trend_signal": 0, "fair_value": 101.655103, "relative_strength": -10.661182, "rate_of_change": -0.08673195868027656, "market_dynamics": 1.031018, "expectation": {"probability": 47.4951, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 107.790082, "high": 109.026661, "low": 103.724212, "close": 105.4851, "volume": 8602962}, "trend_line": 104.706373, "activity_lines": {"activity_5": 106.888533, "activity_10": 107.002025, "activity_20": 105.219503, "activity_30": 104.731819}, "trend_signal": 1, "fair_value": 101.636147, "relative_strength": -12.100009, "rate_of_change": -0.15519344049439854, "market_dynamics": 0.957268, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 105.574134, "high": 111.292074, "low": 104.84208, "close": 107.3647, "volume": 7052349}, "trend_line": 104.60078, "activity_lines": {"activity_5": 106.941953, "activity_10": 107.193544, "activity_20": 105.554689, "activity_30": 104.903324}, "trend_signal": 1, "fair_value": 101.644917, "relative_strength": -9.05958, "rate_of_change": -0.10084677462755674, "market_dynamics": 0.909073, "expectation": {"probability": 45.4795, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 108.264847, "high": 108.4627, "low": 105.964813, "close": 106.0489, "volume": 3516132}, "trend_line": 104.46394, "activity_lines": {"activity_5": 106.57458, "activity_10": 107.044162, "activity_20": 105.747629, "activity_30": 104.996751}, "trend_signal": 1, "fair_value": 101.665742, "relative_strength": -10.789735, "rate_of_change": -0.13082120420135157, "market_dynamics": 0.81135, "expectation": {"probability": 51.6831, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 106.711747, "high": 109.704266, "low": 106.246793, "close": 107.1767, "volume": 4928699}, "trend_line": 104.57781, "activity_lines": {"activity_5": 106.734833, "activity_10": 107.028329, "activity_20": 106.02911, "activity_30": 105.171768}, "trend_signal": 1, "fair_value": 101.695494, "relative_strength": -8.931009, "rate_of_change": 0.1090041214221919, "market_dynamics": 0.683123, "expectation": {"probability": 45.8244, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 107.097524, "high": 108.304423, "low": 104.505657, "close": 105.3861, "volume": 4447869}, "trend_line": 104.678237, "activity_lines": {"activity_5": 106.266567, "activity_10": 106.667867, "activity_20": 106.104018, "activity_30": 105.223916}, "trend_signal": 1, "fair_value": 101.765952, "relative_strength": -8.159548, "rate_of_change": 0.09603088838826924, "market_dynamics": 0.404614, "expectation": {"probability": 52.5536, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 104.149556, "high": 104.772791, "low": 99.312062, "close": 99.5297, "volume": 4618178}, "trend_line": 104.54141, "activity_lines": {"activity_5": 104.012367, "activity_10": 105.291709, "activity_20": 105.597063, "activity_30": 104.891752}, "trend_signal": 0, "fair_value": 101.828243, "relative_strength": -11.422453, "rate_of_change": -0.13071198361890324, "market_dynamics": -0.059241, "expectation": {"probability": 54.998, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 100.400254, "high": 101.221342, "low": 95.671579, "close": 96.3146, "volume": 5691430}, "trend_line": 104.212683, "activity_lines": {"activity_5": 101.083493, "activity_10": 103.50294, "activity_20": 104.800098, "activity_30": 104.36099}, "trend_signal": 0, "fair_value": 101.880282, "relative_strength": -12.16375, "rate_of_change": -0.31444668672442877, "market_dynamics": -0.404956, "expectation": {"probability": 55.3753, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 97.936996, "high": 98.609694, "low": 95.493517, "close": 95.9189, "volume": 6664013}, "trend_line": 103.788627, "activity_lines": {"activity_5": 98.759393, "activity_10": 101.847993, "activity_20": 103.970912, "activity_30": 103.825907}, "trend_signal": 0, "fair_value": 101.896019, "relative_strength": -9.902939, "rate_of_change": -0.4069140029721652, "market_dynamics": -0.752289, "expectation": {"probability": 54.2105, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 97.91, "high": 100.94, "low": 96.95, "close": 100.76, "volume": 5946507}, "trend_line": 103.54599, "activity_lines": {"activity_5": 98.724327, "activity_10": 101.298798, "activity_20": 103.620864, "activity_30": 103.630512}, "trend_signal": 0, "fair_value": 101.944389, "relative_strength": -7.872025, "rate_of_change": -0.23377994970489585, "market_dynamics": -0.906411, "expectation": {"probability": 51.8533, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 100.76, "high": 102.71, "low": 100.36, "close": 101.95, "volume": 6052317}, "trend_line": 103.402847, "activity_lines": {"activity_5": 99.513707, "activity_10": 101.074002, "activity_20": 103.383282, "activity_30": 103.527545}, "trend_signal": 0, "fair_value": 102.006788, "relative_strength": -9.540912, "rate_of_change": -0.1382409883762849, "market_dynamics": -0.838274, "expectation": {"probability": 52.8896, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 101.62, "high": 103.85, "low": 99.69, "close": 103.4, "volume": 5596000}, "trend_line": 103.358487, "activity_lines": {"activity_5": 101.015493, "activity_10": 101.220644, "activity_20": 103.289251, "activity_30": 103.527361}, "trend_signal": 0, "fair_value": 102.059337, "relative_strength": -11.584827, "rate_of_change": -0.04290017275829699, "market_dynamics": -0.673702, "expectation": {"probability": 47.272, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 102.97, "high": 104.95, "low": 100.72, "close": 101.75, "volume": 4599119}, "trend_line": 103.28985, "activity_lines": {"activity_5": 101.70926, "activity_10": 101.105196, "activity_20": 103.041808, "activity_30": 103.423588}, "trend_signal": 0, "fair_value": 102.082679, "relative_strength": -12.860799, "rate_of_change": -0.06640673832618642, "market_dynamics": -0.593472, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 101.76, "high": 106.9, "low": 101.1, "close": 104.45, "volume": 7237390}, "trend_line": 103.368627, "activity_lines": {"activity_5": 102.940667, "activity_10": 101.582744, "activity_20": 103.051618, "activity_30": 103.498436}, "trend_signal": 0, "fair_value": 102.121615, "relative_strength": -10.726302, "rate_of_change": 0.0762679004761865, "market_dynamics": -0.354673, "expectation": {"probability": 46.2287, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 103.93, "high": 106.04, "low": 103.08, "close": 103.77, "volume": 6211886}, "trend_line": 103.50736, "activity_lines": {"activity_5": 103.376667, "activity_10": 101.965725, "activity_20": 102.985552, "activity_30": 103.524331}, "trend_signal": 0, "fair_value": 102.155335, "relative_strength": -12.70094, "rate_of_change": 0.13421190164400848, "market_dynamics": -0.20733, "expectation": {"probability": 50.4246, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 104.65, "high": 105.54, "low": 102.51, "close": 102.59, "volume": 5594287}, "trend_line": 103.58292, "activity_lines": {"activity_5": 103.218667, "activity_10": 102.196102, "activity_20": 102.818335, "activity_30": 103.465147}, "trend_signal": 0, "fair_value": 102.204349, "relative_strength": -13.285283, "rate_of_change": 0.07299963983237119, "market_dynamics": -0.12163, "expectation": {"probability": 54.0122, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 102.94, "high": 108.0, "low": 102.775, "close": 107.47, "volume": 5324242}, "trend_line": 103.734277, "activity_lines": {"activity_5": 104.644667, "activity_10": 103.364589, "activity_20": 103.142054, "activity_30": 103.715926}, "trend_signal": 0, "fair_value": 102.29939, "relative_strength": -9.452222, "rate_of_change": 0.1461215806621443, "market_dynamics": 0.169943, "expectation": {"probability": 47.4867, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 108.1, "high": 109.11, "low": 106.032, "close": 106.56, "volume": 4599270}, "trend_line": 104.03753, "activity_lines": {"activity_5": 105.496, "activity_10": 104.223253, "activity_20": 103.386331, "activity_30": 103.898231}, "trend_signal": 0, "fair_value": 102.367453, "relative_strength": -10.935737, "rate_of_change": 0.2923363508862148, "market_dynamics": 0.206644, "expectation": {"probability": 47.7082, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/910e13a8-ea42-4a43-856a-9d2e9cd216dd/", "share_image": "https://sharemaestro.com/terminal/910e13a8-ea42-4a43-856a-9d2e9cd216dd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}