{"ticker": {"uuid": "910e13a8-ea42-4a43-856a-9d2e9cd216dd", "symbol": "CPT", "name": "Camden Property Trust", "exchange": "NYSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Residential", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CPT rose 11.02%, moving from 101.75 to 112.96. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -3.34 and has improved across the 12-week window. Market Dynamics is 1.01 on the latest week. Next-week expectancy is undecided at 51.84% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "112.96"}, {"label": "12-Week Change", "value": "11.02%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.84%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.34"}, {"label": "Market Dynamics", "value": "1.01"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 116.93, "high": 119.81, "low": 112.56, "close": 112.96, "volume": 3669151}, "trend_line": 106.126151, "activity_lines": {"activity_5": 113.962311, "activity_10": 111.854732, "activity_20": 108.019857, "activity_30": 106.845306}, "trend_signal": 1, "fair_value": 102.889366, "relative_strength": -3.340854, "rate_of_change": 0.34176151495855245, "market_dynamics": 1.013448, "expectation": {"probability": 51.8448, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 100.289451, "high": 101.852678, "low": 98.732972, "close": 101.576021, "volume": 2853495}, "trend_line": 98.626999, "activity_lines": {"activity_5": 99.64312, "activity_10": 98.784497, "activity_20": 97.451579, "activity_30": 97.666668}, "trend_signal": 0, "fair_value": 108.608359, "relative_strength": -12.235927, "rate_of_change": 0.11153391523761873, "market_dynamics": 0.824171, "expectation": {"probability": 51.3541, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 101.576021, "high": 102.601678, "low": 97.39242, "close": 97.626342, "volume": 4258486}, "trend_line": 98.588447, "activity_lines": {"activity_5": 99.352565, "activity_10": 98.7564, "activity_20": 97.609789, "activity_30": 97.602109}, "trend_signal": 0, "fair_value": 108.755554, "relative_strength": -15.962841, "rate_of_change": -0.03908868807819622, "market_dynamics": 0.727434, "expectation": {"probability": 44.369, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 97.905249, "high": 100.154496, "low": 93.946573, "close": 97.653333, "volume": 6112391}, "trend_line": 98.488401, "activity_lines": {"activity_5": 98.854131, "activity_10": 98.684437, "activity_20": 97.75518, "activity_30": 97.541779}, "trend_signal": 0, "fair_value": 108.912989, "relative_strength": -13.549283, "rate_of_change": -0.10147842170594905, "market_dynamics": 0.86061, "expectation": {"probability": 45.4706, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 97.968228, "high": 99.160329, "low": 96.267796, "close": 97.041538, "volume": 3767830}, "trend_line": 98.251709, "activity_lines": {"activity_5": 98.17156, "activity_10": 98.410154, "activity_20": 97.804967, "activity_30": 97.448433}, "trend_signal": 0, "fair_value": 109.070297, "relative_strength": -13.31622, "rate_of_change": -0.24032474646429766, "market_dynamics": 0.794295, "expectation": {"probability": 46.1495, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 96.843604, "high": 97.086523, "low": 94.360435, "close": 95.53904, "volume": 3419670}, "trend_line": 98.061173, "activity_lines": {"activity_5": 97.043337, "activity_10": 97.842703, "activity_20": 97.669539, "activity_30": 97.273422}, "trend_signal": 0, "fair_value": 109.220714, "relative_strength": -12.340363, "rate_of_change": -0.1939263977586473, "market_dynamics": 0.564489, "expectation": {"probability": 45.8664, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 95.296122, "high": 97.527375, "low": 94.072531, "close": 96.411748, "volume": 2376788}, "trend_line": 97.694592, "activity_lines": {"activity_5": 96.551501, "activity_10": 97.532351, "activity_20": 97.607345, "activity_30": 97.167008}, "trend_signal": 0, "fair_value": 109.3587, "relative_strength": -11.731654, "rate_of_change": -0.3738288955609337, "market_dynamics": 0.324313, "expectation": {"probability": 45.0729, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 96.762631, "high": 98.166161, "low": 95.521046, "close": 96.033875, "volume": 2558298}, "trend_line": 97.312767, "activity_lines": {"activity_5": 96.277993, "activity_10": 97.233746, "activity_20": 97.493937, "activity_30": 97.059865}, "trend_signal": 0, "fair_value": 109.483143, "relative_strength": -13.780409, "rate_of_change": -0.39083534941218273, "market_dynamics": 0.057245, "expectation": {"probability": 44.8911, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 95.880926, "high": 96.195821, "low": 91.7738, "close": 92.660003, "volume": 2669938}, "trend_line": 96.786693, "activity_lines": {"activity_5": 94.986025, "activity_10": 96.291516, "activity_20": 97.041027, "activity_30": 96.759686}, "trend_signal": 0, "fair_value": 109.604353, "relative_strength": -15.189818, "rate_of_change": -0.5406012142271057, "market_dynamics": -0.26522, "expectation": {"probability": 44.0758, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 92.740976, "high": 93.564201, "low": 91.029299, "close": 92.552039, "volume": 3527189}, "trend_line": 96.338545, "activity_lines": {"activity_5": 93.990958, "activity_10": 95.425842, "activity_20": 96.58994, "activity_30": 96.486483}, "trend_signal": 0, "fair_value": 109.728719, "relative_strength": -14.603013, "rate_of_change": -0.46302646170584977, "market_dynamics": -0.486377, "expectation": {"probability": 43.3155, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 92.507055, "high": 93.060369, "low": 88.008559, "close": 88.12552, "volume": 2600732}, "trend_line": 95.849388, "activity_lines": {"activity_5": 91.819684, "activity_10": 93.852023, "activity_20": 95.74374, "activity_30": 95.95661}, "trend_signal": 0, "fair_value": 109.817488, "relative_strength": -15.658293, "rate_of_change": -0.5077479631854431, "market_dynamics": -0.770799, "expectation": {"probability": 42.5321, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 87.603695, "high": 87.982828, "low": 85.228489, "close": 85.992853, "volume": 3257967}, "trend_line": 95.29797, "activity_lines": {"activity_5": 89.431756, "activity_10": 92.11946, "activity_20": 94.743241, "activity_30": 95.320705}, "trend_signal": 0, "fair_value": 109.86423, "relative_strength": -16.495856, "rate_of_change": -0.5752963180109175, "market_dynamics": -1.006441, "expectation": {"probability": 41.7765, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 85.592802, "high": 87.365757, "low": 83.48344, "close": 87.092994, "volume": 3782172}, "trend_line": 95.05458, "activity_lines": {"activity_5": 88.105135, "activity_10": 90.870254, "activity_20": 93.907121, "activity_30": 94.791352}, "trend_signal": 0, "fair_value": 109.910151, "relative_strength": -15.330569, "rate_of_change": -0.2553989345208561, "market_dynamics": -1.051908, "expectation": {"probability": 42.0357, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 86.483825, "high": 89.375105, "low": 86.483825, "close": 87.711256, "volume": 3557910}, "trend_line": 94.984547, "activity_lines": {"activity_5": 87.58066, "activity_10": 89.924974, "activity_20": 93.167268, "activity_30": 94.317589}, "trend_signal": 0, "fair_value": 109.982058, "relative_strength": -14.622695, "rate_of_change": -0.07367661821239453, "market_dynamics": -1.088625, "expectation": {"probability": 42.8895, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 88.284056, "high": 89.047791, "low": 84.338095, "close": 84.419924, "volume": 4564712}, "trend_line": 94.858661, "activity_lines": {"activity_5": 86.28899, "activity_10": 88.562036, "activity_20": 92.137443, "activity_30": 93.636}, "trend_signal": 0, "fair_value": 110.031749, "relative_strength": -15.334326, "rate_of_change": -0.13253313720600085, "market_dynamics": -1.021361, "expectation": {"probability": 42.8805, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 83.710742, "high": 85.238211, "low": 75.81882, "close": 76.355253, "volume": 7257696}, "trend_line": 94.288373, "activity_lines": {"activity_5": 82.851238, "activity_10": 85.962277, "activity_20": 90.394422, "activity_30": 92.442232}, "trend_signal": 0, "fair_value": 110.030542, "relative_strength": -20.968155, "rate_of_change": -0.6011976070376861, "market_dynamics": -0.995334, "expectation": {"probability": 42.2808, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 77.146263, "high": 84.0917, "low": 75.29148, "close": 82.346931, "volume": 6333737}, "trend_line": 93.926128, "activity_lines": {"activity_5": 82.195396, "activity_10": 84.800711, "activity_20": 89.339166, "activity_30": 91.671816}, "trend_signal": 0, "fair_value": 110.04987, "relative_strength": -18.983243, "rate_of_change": -0.3841884088932168, "market_dynamics": -0.922124, "expectation": {"probability": 42.5256, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 81.628657, "high": 81.828682, "low": 78.419154, "close": 80.410319, "volume": 3708315}, "trend_line": 93.532612, "activity_lines": {"activity_5": 81.137079, "activity_10": 83.542757, "activity_20": 88.187517, "activity_30": 90.799829}, "trend_signal": 0, "fair_value": 110.031729, "relative_strength": -21.46867, "rate_of_change": -0.4189632942177764, "market_dynamics": -0.955439, "expectation": {"probability": 42.5299, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 79.837518, "high": 83.728926, "low": 77.555407, "close": 79.419282, "volume": 6480871}, "trend_line": 93.006511, "activity_lines": {"activity_5": 80.193927, "activity_10": 82.388679, "activity_20": 87.007973, "activity_30": 89.889291}, "trend_signal": 0, "fair_value": 110.01048, "relative_strength": -23.671661, "rate_of_change": -0.5624786785597274, "market_dynamics": -0.90798, "expectation": {"probability": 41.962, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 79.182888, "high": 80.828554, "low": 78.64191, "close": 80.673989, "volume": 3490832}, "trend_line": 92.425358, "activity_lines": {"activity_5": 80.22181, "activity_10": 81.70347, "activity_20": 86.036168, "activity_30": 89.093645}, "trend_signal": 0, "fair_value": 110.0077, "relative_strength": -22.692526, "rate_of_change": -0.6248519525692137, "market_dynamics": -0.919098, "expectation": {"probability": 42.0455, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 80.619436, "high": 84.719963, "low": 79.654767, "close": 84.210806, "volume": 6693918}, "trend_line": 91.953184, "activity_lines": {"activity_5": 81.67836, "activity_10": 81.877284, "activity_20": 85.483085, "activity_30": 88.563673}, "trend_signal": 0, "fair_value": 110.011634, "relative_strength": -19.439368, "rate_of_change": -0.5108706205931165, "market_dynamics": -0.736987, "expectation": {"probability": 42.8135, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 83.492532, "high": 85.947393, "low": 83.110665, "close": 85.14729, "volume": 4527760}, "trend_line": 91.507769, "activity_lines": {"activity_5": 82.923368, "activity_10": 82.292544, "activity_20": 85.097813, "activity_30": 88.124584}, "trend_signal": 0, "fair_value": 110.046997, "relative_strength": -18.203479, "rate_of_change": -0.48439323210384655, "market_dynamics": -0.458678, "expectation": {"probability": 43.703, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 84.783607, "high": 94.019133, "low": 84.35628, "close": 90.851496, "volume": 6272124}, "trend_line": 91.37136, "activity_lines": {"activity_5": 85.883088, "activity_10": 83.760306, "activity_20": 85.33403, "activity_30": 88.082243}, "trend_signal": 0, "fair_value": 110.111819, "relative_strength": -14.267878, "rate_of_change": -0.14906821736633144, "market_dynamics": -0.010103, "expectation": {"probability": 44.5652, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 91.328937, "high": 91.9946, "low": 88.501018, "close": 89.786436, "volume": 6501559}, "trend_line": 91.276117, "activity_lines": {"activity_5": 87.791709, "activity_10": 84.966084, "activity_20": 85.501074, "activity_30": 87.97999}, "trend_signal": 0, "fair_value": 110.157904, "relative_strength": -15.534695, "rate_of_change": -0.10423725771401063, "market_dynamics": 0.510008, "expectation": {"probability": 43.8605, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 90.061882, "high": 92.283819, "low": 89.758891, "close": 91.163669, "volume": 3019982}, "trend_line": 91.116831, "activity_lines": {"activity_5": 89.468264, "activity_10": 86.384538, "activity_20": 85.836744, "activity_30": 87.972735}, "trend_signal": 0, "fair_value": 110.206272, "relative_strength": -14.019488, "rate_of_change": -0.17451005283232468, "market_dynamics": 0.663768, "expectation": {"probability": 49.8318, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 91.044309, "high": 92.366453, "low": 88.418384, "close": 90.153698, "volume": 3454621}, "trend_line": 90.756874, "activity_lines": {"activity_5": 90.10885, "activity_10": 87.496747, "activity_20": 86.104217, "activity_30": 87.910598}, "trend_signal": 0, "fair_value": 110.264958, "relative_strength": -13.099753, "rate_of_change": -0.39504995515044694, "market_dynamics": 0.815131, "expectation": {"probability": 43.8498, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 89.740528, "high": 92.451382, "low": 89.336539, "close": 91.099398, "volume": 4209950}, "trend_line": 90.432303, "activity_lines": {"activity_5": 90.668477, "activity_10": 88.530021, "activity_20": 86.4874, "activity_30": 87.932696}, "trend_signal": 0, "fair_value": 110.309374, "relative_strength": -13.243368, "rate_of_change": -0.35762690548375625, "market_dynamics": 0.730422, "expectation": {"probability": 49.4511, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 90.897404, "high": 91.962464, "low": 87.371686, "close": 90.658684, "volume": 5314563}, "trend_line": 90.308485, "activity_lines": {"activity_5": 90.684392, "activity_10": 89.32403, "activity_20": 86.853908, "activity_30": 87.947301}, "trend_signal": 0, "fair_value": 110.340397, "relative_strength": -14.154266, "rate_of_change": -0.13691788873274627, "market_dynamics": 0.661471, "expectation": {"probability": 47.5013, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 90.879041, "high": 91.696199, "low": 87.018197, "close": 87.913398, "volume": 4745769}, "trend_line": 89.973923, "activity_lines": {"activity_5": 89.798066, "activity_10": 89.432561, "activity_20": 86.984556, "activity_30": 87.79278}, "trend_signal": 0, "fair_value": 110.355968, "relative_strength": -16.959117, "rate_of_change": -0.3704657430583686, "market_dynamics": 0.649795, "expectation": {"probability": 44.1446, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 87.959306, "high": 90.569163, "low": 84.938574, "close": 88.666286, "volume": 11010870}, "trend_line": 89.667158, "activity_lines": {"activity_5": 89.287571, "activity_10": 89.523543, "activity_20": 87.209511, "activity_30": 87.708416}, "trend_signal": 0, "fair_value": 110.378243, "relative_strength": -16.795304, "rate_of_change": -0.34094878801716655, "market_dynamics": 0.809623, "expectation": {"probability": 44.6919, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 87.729767, "high": 87.858309, "low": 85.278292, "close": 85.810822, "volume": 5777958}, "trend_line": 89.170141, "activity_lines": {"activity_5": 87.991748, "activity_10": 88.950035, "activity_20": 87.18102, "activity_30": 87.45962}, "trend_signal": 0, "fair_value": 110.356786, "relative_strength": -19.870438, "rate_of_change": -0.5542910147771156, "market_dynamics": 0.753675, "expectation": {"probability": 44.0503, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 86.003635, "high": 89.712983, "low": 83.093081, "close": 88.289842, "volume": 5097043}, "trend_line": 88.727269, "activity_lines": {"activity_5": 87.811789, "activity_10": 88.798166, "activity_20": 87.399649, "activity_30": 87.402827}, "trend_signal": 0, "fair_value": 110.358113, "relative_strength": -16.619976, "rate_of_change": -0.49665952642151157, "market_dynamics": 0.721015, "expectation": {"probability": 45.0279, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 87.463502, "high": 87.977669, "low": 86.380078, "close": 87.087058, "volume": 3324340}, "trend_line": 88.375959, "activity_lines": {"activity_5": 87.418206, "activity_10": 88.370473, "activity_20": 87.492789, "activity_30": 87.297007}, "trend_signal": 0, "fair_value": 110.356994, "relative_strength": -18.4269, "rate_of_change": -0.39594366417387666, "market_dynamics": 0.664094, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 86.92179, "high": 88.023577, "low": 84.709035, "close": 87.959306, "volume": 5106750}, "trend_line": 88.052825, "activity_lines": {"activity_5": 87.553481, "activity_10": 88.169814, "activity_20": 87.669029, "activity_30": 87.270126}, "trend_signal": 0, "fair_value": 110.369308, "relative_strength": -17.765771, "rate_of_change": -0.3656356362707148, "market_dynamics": 0.49108, "expectation": {"probability": 45.043, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 87.224782, "high": 92.972436, "low": 85.379289, "close": 92.889802, "volume": 7747254}, "trend_line": 87.914434, "activity_lines": {"activity_5": 89.329194, "activity_10": 88.89883, "activity_20": 88.313658, "activity_30": 87.582189}, "trend_signal": 0, "fair_value": 110.392173, "relative_strength": -12.424828, "rate_of_change": -0.15716815445728016, "market_dynamics": 0.717351, "expectation": {"probability": 49.6961, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 92.889802, "high": 93.651871, "low": 88.914188, "close": 90.429145, "volume": 6052603}, "trend_line": 87.744104, "activity_lines": {"activity_5": 90.003121, "activity_10": 89.149069, "activity_20": 88.683606, "activity_30": 87.744428}, "trend_signal": 1, "fair_value": 110.397063, "relative_strength": -14.249181, "rate_of_change": -0.1937452045701699, "market_dynamics": 0.716578, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 90.392418, "high": 92.614355, "low": 88.349522, "close": 90.181243, "volume": 4941533}, "trend_line": 87.536421, "activity_lines": {"activity_5": 90.286525, "activity_10": 89.349227, "activity_20": 88.962926, "activity_30": 87.901663}, "trend_signal": 1, "fair_value": 110.367979, "relative_strength": -15.936523, "rate_of_change": -0.2366916869992641, "market_dynamics": 0.695295, "expectation": {"probability": 52.099, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 90.511779, "high": 91.605844, "low": 88.400021, "close": 91.30428, "volume": 4648800}, "trend_line": 87.378767, "activity_lines": {"activity_5": 90.818181, "activity_10": 89.770267, "activity_20": 89.311896, "activity_30": 88.144751}, "trend_signal": 1, "fair_value": 110.351241, "relative_strength": -14.737668, "rate_of_change": -0.1801010347453067, "market_dynamics": 0.67198, "expectation": {"probability": 55.4852, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 91.313559, "high": 91.55481, "low": 87.926764, "close": 89.652638, "volume": 3782878}, "trend_line": 87.278522, "activity_lines": {"activity_5": 90.518142, "activity_10": 89.879271, "activity_20": 89.45169, "activity_30": 88.291452}, "trend_signal": 1, "fair_value": 110.318127, "relative_strength": -15.066469, "rate_of_change": -0.11472466760717856, "market_dynamics": 0.316589, "expectation": {"probability": 51.9405, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 91.035193, "high": 97.32628, "low": 90.21865, "close": 90.877451, "volume": 6760665}, "trend_line": 87.222702, "activity_lines": {"activity_5": 90.513485, "activity_10": 90.179345, "activity_20": 89.659403, "activity_30": 88.523641}, "trend_signal": 1, "fair_value": 110.272735, "relative_strength": -12.222946, "rate_of_change": -0.06395617011021004, "market_dynamics": 0.290375, "expectation": {"probability": 54.0441, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 91.415627, "high": 91.647599, "low": 87.917485, "close": 89.346434, "volume": 3221355}, "trend_line": 87.263399, "activity_lines": {"activity_5": 90.132646, "activity_10": 90.16085, "activity_20": 89.672717, "activity_30": 88.660656}, "trend_signal": 1, "fair_value": 110.203136, "relative_strength": -10.509638, "rate_of_change": 0.04665872423902741, "market_dynamics": 0.174471, "expectation": {"probability": 51.0269, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 89.448502, "high": 92.983759, "low": 89.063428, "close": 92.436305, "volume": 3915691}, "trend_line": 87.478181, "activity_lines": {"activity_5": 90.853945, "activity_10": 90.639865, "activity_20": 89.955849, "activity_30": 88.994392}, "trend_signal": 1, "fair_value": 110.143767, "relative_strength": -9.304182, "rate_of_change": 0.2461306830369965, "market_dynamics": 0.22078, "expectation": {"probability": 52.7387, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 93.187895, "high": 97.762388, "low": 90.933125, "close": 97.502579, "volume": 6154310}, "trend_line": 87.825167, "activity_lines": {"activity_5": 93.113664, "activity_10": 91.964631, "activity_20": 90.686774, "activity_30": 89.641127}, "trend_signal": 1, "fair_value": 110.104915, "relative_strength": -4.431108, "rate_of_change": 0.39665433829721136, "market_dynamics": 0.678591, "expectation": {"probability": 53.0973, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 98.977923, "high": 100.365117, "low": 96.184977, "close": 98.950086, "volume": 4739538}, "trend_line": 88.199795, "activity_lines": {"activity_5": 95.442665, "activity_10": 93.363207, "activity_20": 91.523885, "activity_30": 90.358864}, "trend_signal": 1, "fair_value": 110.077615, "relative_strength": -4.303281, "rate_of_change": 0.42656110178532464, "market_dynamics": 1.042479, "expectation": {"probability": 54.3152, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 99.339799, "high": 100.778027, "low": 98.393353, "close": 98.820181, "volume": 3742498}, "trend_line": 88.679804, "activity_lines": {"activity_5": 97.108535, "activity_10": 94.538332, "activity_20": 92.304987, "activity_30": 91.04405}, "trend_signal": 1, "fair_value": 110.04602, "relative_strength": -5.585643, "rate_of_change": 0.5442291560881856, "market_dynamics": 1.559002, "expectation": {"probability": 51.4729, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 98.718114, "high": 99.052154, "low": 95.897331, "close": 96.129303, "volume": 4313192}, "trend_line": 89.338939, "activity_lines": {"activity_5": 97.347931, "activity_10": 95.11638, "activity_20": 92.793356, "activity_30": 91.524663}, "trend_signal": 1, "fair_value": 109.98381, "relative_strength": -7.77609, "rate_of_change": 0.7432752106668977, "market_dynamics": 1.764886, "expectation": {"probability": 50.3601, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 96.444786, "high": 96.769547, "low": 91.253246, "close": 95.247809, "volume": 4008488}, "trend_line": 89.768968, "activity_lines": {"activity_5": 96.841303, "activity_10": 95.430518, "activity_20": 93.169317, "activity_30": 91.90588}, "trend_signal": 1, "fair_value": 109.895387, "relative_strength": -7.84124, "rate_of_change": 0.48134554183591177, "market_dynamics": 1.613224, "expectation": {"probability": 49.1318, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 96.129303, "high": 99.720234, "low": 95.173578, "close": 98.99648, "volume": 3742414}, "trend_line": 90.388507, "activity_lines": {"activity_5": 97.3968, "activity_10": 96.334114, "activity_20": 93.882541, "activity_30": 92.501204}, "trend_signal": 1, "fair_value": 109.798097, "relative_strength": -4.911891, "rate_of_change": 0.6901482926705843, "market_dynamics": 1.49545, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 98.82946, "high": 101.121346, "low": 98.476863, "close": 100.249131, "volume": 3387284}, "trend_line": 91.082835, "activity_lines": {"activity_5": 98.270253, "activity_10": 97.325605, "activity_20": 94.675361, "activity_30": 93.137373}, "trend_signal": 1, "fair_value": 109.723175, "relative_strength": -4.821039, "rate_of_change": 0.7681596068402797, "market_dynamics": 1.384947, "expectation": {"probability": 52.0305, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 99.627445, "high": 103.18126, "low": 98.625325, "close": 101.789426, "volume": 3437251}, "trend_line": 91.786683, "activity_lines": {"activity_5": 99.570534, "activity_10": 98.404487, "activity_20": 95.556134, "activity_30": 93.828121}, "trend_signal": 1, "fair_value": 109.644004, "relative_strength": -3.652563, "rate_of_change": 0.7727559204761177, "market_dynamics": 1.449035, "expectation": {"probability": 52.5013, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 101.863657, "high": 103.858619, "low": 100.541416, "close": 102.197698, "volume": 3746327}, "trend_line": 92.386246, "activity_lines": {"activity_5": 100.808957, "activity_10": 99.359201, "activity_20": 96.413299, "activity_30": 94.499799}, "trend_signal": 1, "fair_value": 109.568307, "relative_strength": -2.865216, "rate_of_change": 0.6532134950339185, "market_dynamics": 1.597935, "expectation": {"probability": 53.6879, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 101.879237, "high": 103.171812, "low": 100.53983, "close": 100.895756, "volume": 2073616}, "trend_line": 92.911195, "activity_lines": {"activity_5": 101.208839, "activity_10": 99.843538, "activity_20": 97.068437, "activity_30": 95.0488}, "trend_signal": 1, "fair_value": 109.446424, "relative_strength": -5.486927, "rate_of_change": 0.5682112032130915, "market_dynamics": 1.511117, "expectation": {"probability": 50.4244, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 101.026887, "high": 104.61425, "low": 100.113655, "close": 101.766839, "volume": 3315445}, "trend_line": 93.275039, "activity_lines": {"activity_5": 101.522553, "activity_10": 100.332446, "activity_20": 97.746506, "activity_30": 95.620132}, "trend_signal": 1, "fair_value": 109.314664, "relative_strength": -5.149484, "rate_of_change": 0.3916040472840762, "market_dynamics": 1.52897, "expectation": {"probability": 52.5609, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 102.394394, "high": 108.332744, "low": 101.879237, "close": 105.513433, "volume": 3487732}, "trend_line": 93.799273, "activity_lines": {"activity_5": 102.900441, "activity_10": 101.425021, "activity_20": 98.711491, "activity_30": 96.409706}, "trend_signal": 1, "fair_value": 109.189443, "relative_strength": 0.672676, "rate_of_change": 0.5620303198157791, "market_dynamics": 1.629512, "expectation": {"probability": 52.1712, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 105.869359, "high": 107.190033, "low": 102.656655, "close": 105.850626, "volume": 3611148}, "trend_line": 94.288838, "activity_lines": {"activity_5": 104.039773, "activity_10": 102.45957, "activity_20": 99.624998, "activity_30": 97.187212}, "trend_signal": 1, "fair_value": 109.054624, "relative_strength": 2.067147, "rate_of_change": 0.5219283522591895, "market_dynamics": 1.735927, "expectation": {"probability": 52.4519, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 106.00049, "high": 113.601391, "low": 103.509005, "close": 110.711831, "volume": 8128619}, "trend_line": 94.974109, "activity_lines": {"activity_5": 106.528759, "activity_10": 104.250149, "activity_20": 100.939759, "activity_30": 98.24676}, "trend_signal": 1, "fair_value": 108.959242, "relative_strength": 9.219392, "rate_of_change": 0.7267784973657223, "market_dynamics": 2.078645, "expectation": {"probability": 56.8153, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 109.22256, "high": 112.528928, "low": 107.349357, "close": 111.770243, "volume": 4198934}, "trend_line": 95.663137, "activity_lines": {"activity_5": 108.802941, "activity_10": 105.968029, "activity_20": 102.258737, "activity_30": 99.330382}, "trend_signal": 1, "fair_value": 108.880826, "relative_strength": 10.368898, "rate_of_change": 0.7254903544291292, "market_dynamics": 2.285999, "expectation": {"probability": 58.4978, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 113.025352, "high": 113.306347, "low": 111.049024, "close": 112.060604, "volume": 3766649}, "trend_line": 96.376535, "activity_lines": {"activity_5": 110.448945, "activity_10": 107.438294, "activity_20": 103.502563, "activity_30": 100.388283}, "trend_signal": 1, "fair_value": 108.80046, "relative_strength": 6.613115, "rate_of_change": 0.745739709539316, "market_dynamics": 2.321342, "expectation": {"probability": 58.4978, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 112.453997, "high": 115.718216, "low": 111.091173, "close": 114.833083, "volume": 2954530}, "trend_line": 97.273857, "activity_lines": {"activity_5": 112.332857, "activity_10": 109.175116, "activity_20": 104.911596, "activity_30": 101.579028}, "trend_signal": 1, "fair_value": 108.737539, "relative_strength": 7.92727, "rate_of_change": 0.9310585818425643, "market_dynamics": 2.305399, "expectation": {"probability": 58.4978, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 116.181857, "high": 117.408866, "low": 113.840236, "close": 117.268369, "volume": 3686263}, "trend_line": 98.22726, "activity_lines": {"activity_5": 114.40722, "activity_10": 111.089555, "activity_20": 106.432653, "activity_30": 102.868996}, "trend_signal": 1, "fair_value": 108.653861, "relative_strength": 10.00019, "rate_of_change": 0.9801225420721155, "market_dynamics": 2.232791, "expectation": {"probability": 58.816, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 117.006107, "high": 119.169765, "low": 113.090917, "close": 114.430325, "volume": 5509031}, "trend_line": 99.181244, "activity_lines": {"activity_5": 114.774387, "activity_10": 112.206551, "activity_20": 107.55775, "activity_30": 103.914355}, "trend_signal": 1, "fair_value": 108.571644, "relative_strength": 11.96058, "rate_of_change": 0.9712008662361197, "market_dynamics": 2.277417, "expectation": {"probability": 58.1486, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 114.261728, "high": 117.755426, "low": 113.409378, "close": 117.643028, "volume": 8176569}, "trend_line": 100.159683, "activity_lines": {"activity_5": 115.964554, "activity_10": 113.685263, "activity_20": 108.869371, "activity_30": 105.105438}, "trend_signal": 1, "fair_value": 108.518079, "relative_strength": 10.687907, "rate_of_change": 0.9865161602530358, "market_dynamics": 2.350736, "expectation": {"probability": 60.4048, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 118.41108, "high": 119.310262, "low": 115.582402, "close": 117.277735, "volume": 8207208}, "trend_line": 101.166039, "activity_lines": {"activity_5": 116.641439, "activity_10": 114.793063, "activity_20": 110.02617, "activity_30": 106.209829}, "trend_signal": 1, "fair_value": 108.454551, "relative_strength": 8.810833, "rate_of_change": 1.0047515825304645, "market_dynamics": 2.416067, "expectation": {"probability": 58.1486, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 118.308049, "high": 119.600623, "low": 115.755682, "close": 115.872763, "volume": 4384788}, "trend_line": 102.096488, "activity_lines": {"activity_5": 116.502191, "activity_10": 115.363396, "activity_20": 110.954995, "activity_30": 107.15865}, "trend_signal": 1, "fair_value": 108.378657, "relative_strength": 6.913755, "rate_of_change": 0.9197246518666168, "market_dynamics": 2.228747, "expectation": {"probability": 56.4537, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 115.441118, "high": 117.339479, "low": 112.683301, "close": 114.147211, "volume": 3852699}, "trend_line": 102.805068, "activity_lines": {"activity_5": 115.718446, "activity_10": 115.431642, "activity_20": 111.638898, "activity_30": 107.936116}, "trend_signal": 1, "fair_value": 108.284749, "relative_strength": 5.111116, "rate_of_change": 0.6940297495835626, "market_dynamics": 1.727799, "expectation": {"probability": 54.728, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 113.429423, "high": 113.996097, "low": 111.701064, "close": 112.683301, "volume": 3457810}, "trend_line": 103.546873, "activity_lines": {"activity_5": 114.654809, "activity_10": 115.082875, "activity_20": 112.110395, "activity_30": 108.573421}, "trend_signal": 1, "fair_value": 108.148062, "relative_strength": 2.702412, "rate_of_change": 0.7215646216974433, "market_dynamics": 1.029012, "expectation": {"probability": 53.0245, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 112.211072, "high": 114.827221, "low": 111.838011, "close": 114.033876, "volume": 4129478}, "trend_line": 104.341961, "activity_lines": {"activity_5": 114.157832, "activity_10": 114.943822, "activity_20": 112.631689, "activity_30": 109.250002}, "trend_signal": 1, "fair_value": 108.008318, "relative_strength": 3.127323, "rate_of_change": 0.7678532214101653, "market_dynamics": 0.355168, "expectation": {"probability": 53.3629, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 113.571091, "high": 114.968889, "low": 110.690494, "close": 111.719953, "volume": 4502126}, "trend_line": 105.022483, "activity_lines": {"activity_5": 113.130157, "activity_10": 114.342899, "activity_20": 112.843153, "activity_30": 109.726001}, "trend_signal": 1, "fair_value": 107.831568, "relative_strength": 1.956519, "rate_of_change": 0.6522035751273606, "market_dynamics": -0.203291, "expectation": {"probability": 50.4702, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 112.466075, "high": 113.316088, "low": 103.172607, "close": 107.413224, "volume": 6313183}, "trend_line": 105.614503, "activity_lines": {"activity_5": 111.037425, "activity_10": 112.965128, "activity_20": 112.583863, "activity_30": 109.880243}, "trend_signal": 1, "fair_value": 107.636628, "relative_strength": -0.561065, "rate_of_change": 0.5637078681523889, "market_dynamics": -0.532304, "expectation": {"probability": 51.1831, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 107.73434, "high": 115.998349, "low": 107.668228, "close": 114.978334, "volume": 4858258}, "trend_line": 106.417866, "activity_lines": {"activity_5": 112.030365, "activity_10": 113.097738, "activity_20": 113.010946, "activity_30": 110.484361}, "trend_signal": 1, "fair_value": 107.466805, "relative_strength": 1.536608, "rate_of_change": 0.760655948927776, "market_dynamics": -0.619651, "expectation": {"probability": 49.5238, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 114.761109, "high": 116.886139, "low": 112.192182, "close": 113.117751, "volume": 4529305}, "trend_line": 107.210243, "activity_lines": {"activity_5": 112.347703, "activity_10": 112.933698, "activity_20": 113.198026, "activity_30": 110.916611}, "trend_signal": 1, "fair_value": 107.281771, "relative_strength": 1.864494, "rate_of_change": 0.7445901987923738, "market_dynamics": -0.734525, "expectation": {"probability": 48.473, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 112.362185, "high": 116.489467, "low": 112.107181, "close": 116.073905, "volume": 2964200}, "trend_line": 107.998163, "activity_lines": {"activity_5": 113.621462, "activity_10": 113.331004, "activity_20": 113.614644, "activity_30": 111.488461}, "trend_signal": 1, "fair_value": 107.11169, "relative_strength": 2.653877, "rate_of_change": 0.7349297771855622, "market_dynamics": -0.736052, "expectation": {"probability": 47.0977, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 117.112809, "high": 120.560082, "low": 116.57919, "close": 118.812834, "volume": 2833249}, "trend_line": 108.708505, "activity_lines": {"activity_5": 115.672196, "activity_10": 114.254828, "activity_20": 114.219836, "activity_30": 112.186181}, "trend_signal": 1, "fair_value": 106.957524, "relative_strength": 3.730061, "rate_of_change": 0.6577352616636609, "market_dynamics": -0.66041, "expectation": {"probability": 47.0977, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 118.066712, "high": 118.151713, "low": 113.571091, "close": 115.129447, "volume": 2706454}, "trend_line": 109.247817, "activity_lines": {"activity_5": 116.022275, "activity_10": 114.481034, "activity_20": 114.393057, "activity_30": 112.600436}, "trend_signal": 1, "fair_value": 106.744654, "relative_strength": -0.374592, "rate_of_change": 0.49610837716882905, "market_dynamics": -0.71881, "expectation": {"probability": 46.4912, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 114.770553, "high": 116.442244, "low": 112.881637, "close": 113.495535, "volume": 3852795}, "trend_line": 109.736995, "activity_lines": {"activity_5": 115.313302, "activity_10": 114.423679, "activity_20": 114.364877, "activity_30": 112.874482}, "trend_signal": 1, "fair_value": 106.528289, "relative_strength": -1.127633, "rate_of_change": 0.44776913025181586, "market_dynamics": -0.729823, "expectation": {"probability": 46.2171, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 113.249976, "high": 115.294727, "low": 107.131264, "close": 109.513865, "volume": 4635160}, "trend_line": 110.183147, "activity_lines": {"activity_5": 113.375959, "activity_10": 113.654234, "activity_20": 113.921087, "activity_30": 112.860087}, "trend_signal": 1, "fair_value": 106.276061, "relative_strength": -2.745628, "rate_of_change": 0.4065648052418531, "market_dynamics": -0.800857, "expectation": {"probability": 46.4012, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 108.951571, "high": 111.210277, "low": 108.513173, "close": 109.818838, "volume": 1330213}, "trend_line": 110.668848, "activity_lines": {"activity_5": 111.780532, "activity_10": 112.997864, "activity_20": 113.512046, "activity_30": 112.836583}, "trend_signal": 1, "fair_value": 105.997241, "relative_strength": -3.012588, "rate_of_change": 0.440812422974261, "market_dynamics": -1.003432, "expectation": {"probability": 44.9312, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 108.961102, "high": 111.696327, "low": 107.884166, "close": 111.572432, "volume": 1949879}, "trend_line": 111.088047, "activity_lines": {"activity_5": 111.186642, "activity_10": 112.736966, "activity_20": 113.279306, "activity_30": 112.894878}, "trend_signal": 1, "fair_value": 105.79451, "relative_strength": -0.887858, "rate_of_change": 0.37878681090093763, "market_dynamics": -1.120091, "expectation": {"probability": 48.559, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 111.315111, "high": 111.52478, "low": 103.366755, "close": 104.033883, "volume": 4470722}, "trend_line": 111.214205, "activity_lines": {"activity_5": 108.562595, "activity_10": 111.108106, "activity_20": 112.330934, "activity_30": 112.439771}, "trend_signal": 0, "fair_value": 105.550605, "relative_strength": -5.62315, "rate_of_change": 0.11356577364259879, "market_dynamics": -1.216506, "expectation": {"probability": 46.8276, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 103.805153, "high": 110.171463, "low": 103.805153, "close": 107.312342, "volume": 3710356}, "trend_line": 111.398302, "activity_lines": {"activity_5": 107.771072, "activity_10": 110.136771, "activity_20": 111.746221, "activity_30": 112.188038}, "trend_signal": 0, "fair_value": 105.371224, "relative_strength": -5.330052, "rate_of_change": 0.16553371037449233, "market_dynamics": -1.26347, "expectation": {"probability": 44.4585, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 107.703088, "high": 108.741902, "low": 103.690788, "close": 105.444383, "volume": 3385685}, "trend_line": 111.506525, "activity_lines": {"activity_5": 106.769109, "activity_10": 108.965189, "activity_20": 111.031016, "activity_30": 111.803914}, "trend_signal": 0, "fair_value": 105.176293, "relative_strength": -8.481901, "rate_of_change": 0.09714959569131969, "market_dynamics": -1.268724, "expectation": {"probability": 46.2909, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 106.111511, "high": 109.3995, "low": 104.986923, "close": 108.370217, "volume": 4097365}, "trend_line": 111.755674, "activity_lines": {"activity_5": 107.013723, "activity_10": 108.465093, "activity_20": 110.637253, "activity_30": 111.601572}, "trend_signal": 0, "fair_value": 104.95661, "relative_strength": -4.966008, "rate_of_change": 0.22343894225024297, "market_dynamics": -1.138401, "expectation": {"probability": 44.3282, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 107.884166, "high": 115.432245, "low": 106.187754, "close": 113.564286, "volume": 5131181}, "trend_line": 112.148922, "activity_lines": {"activity_5": 109.086268, "activity_10": 109.04944, "activity_20": 110.782319, "activity_30": 111.718256}, "trend_signal": 0, "fair_value": 104.771873, "relative_strength": -0.395039, "rate_of_change": 0.35188190981694567, "market_dynamics": -0.816722, "expectation": {"probability": 43.1584, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 113.306965, "high": 115.098681, "low": 111.210277, "close": 113.478513, "volume": 4995640}, "trend_line": 112.414425, "activity_lines": {"activity_5": 110.997431, "activity_10": 109.71362, "activity_20": 110.936899, "activity_30": 111.804037}, "trend_signal": 0, "fair_value": 104.608806, "relative_strength": -1.998579, "rate_of_change": 0.23674146417563907, "market_dynamics": -0.548708, "expectation": {"probability": 46.131, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 113.383209, "high": 115.794401, "low": 112.039422, "close": 114.260006, "volume": 3589760}, "trend_line": 112.694737, "activity_lines": {"activity_5": 112.53945, "activity_10": 110.549907, "activity_20": 111.177309, "activity_30": 111.923106}, "trend_signal": 0, "fair_value": 104.416703, "relative_strength": 0.111596, "rate_of_change": 0.24935589894269283, "market_dynamics": -0.239275, "expectation": {"probability": 42.8283, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 114.431553, "high": 119.425484, "low": 113.921676, "close": 118.234184, "volume": 5440497}, "trend_line": 112.945482, "activity_lines": {"activity_5": 114.943018, "activity_10": 112.094872, "activity_20": 111.795674, "activity_30": 112.28049}, "trend_signal": 0, "fair_value": 104.226534, "relative_strength": 4.33131, "rate_of_change": 0.22249929914650307, "market_dynamics": 0.139945, "expectation": {"probability": 37.7358, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 118.043576, "high": 120.607254, "low": 115.146333, "close": 115.78487, "volume": 5010947}, "trend_line": 113.079303, "activity_lines": {"activity_5": 115.677494, "activity_10": 113.035955, "activity_20": 112.154339, "activity_30": 112.463676}, "trend_signal": 0, "fair_value": 104.054767, "relative_strength": 5.226978, "rate_of_change": 0.11848282696247871, "market_dynamics": 0.235251, "expectation": {"probability": 44.4516, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 117.023823, "high": 118.748826, "low": 110.657513, "close": 112.544533, "volume": 5103241}, "trend_line": 113.095434, "activity_lines": {"activity_5": 114.837548, "activity_10": 113.279414, "activity_20": 112.196062, "activity_30": 112.429175}, "trend_signal": 0, "fair_value": 103.870038, "relative_strength": 4.445096, "rate_of_change": 0.014265209965082161, "market_dynamics": 0.350271, "expectation": {"probability": 44.9457, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 112.048952, "high": 115.108212, "low": 111.896466, "close": 113.611938, "volume": 4875848}, "trend_line": 113.054729, "activity_lines": {"activity_5": 114.421387, "activity_10": 113.699271, "activity_20": 112.335516, "activity_30": 112.462498}, "trend_signal": 0, "fair_value": 103.692151, "relative_strength": 4.626778, "rate_of_change": -0.03599172712843797, "market_dynamics": 0.492652, "expectation": {"probability": 38.5296, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 114.231415, "high": 118.014985, "low": 113.869259, "close": 116.556833, "volume": 4229842}, "trend_line": 113.031012, "activity_lines": {"activity_5": 114.977963, "activity_10": 114.480418, "activity_20": 112.725919, "activity_30": 112.68844}, "trend_signal": 0, "fair_value": 103.490234, "relative_strength": 8.588145, "rate_of_change": -0.020978335191967658, "market_dynamics": 0.492962, "expectation": {"probability": 38.87, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 117.307607, "high": 119.499195, "low": 105.994017, "close": 106.147813, "volume": 6716079}, "trend_line": 112.754928, "activity_lines": {"activity_5": 111.911743, "activity_10": 113.200934, "activity_20": 112.11747, "activity_30": 112.244363}, "trend_signal": 0, "fair_value": 103.240342, "relative_strength": 8.373791, "rate_of_change": -0.24425508992169095, "market_dynamics": 0.369031, "expectation": {"probability": 46.1619, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 104.302266, "high": 108.377849, "low": 98.381134, "close": 103.744756, "volume": 9210586}, "trend_line": 112.291652, "activity_lines": {"activity_5": 108.850263, "activity_10": 111.47174, "activity_20": 111.313348, "activity_30": 111.663061}, "trend_signal": 0, "fair_value": 102.994901, "relative_strength": 0.094426, "rate_of_change": -0.41086984685938294, "market_dynamics": 0.212037, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 104.715591, "high": 109.079542, "low": 104.472883, "close": 107.926075, "volume": 3506568}, "trend_line": 111.97993, "activity_lines": {"activity_5": 107.985229, "activity_10": 110.586886, "activity_20": 110.966158, "activity_30": 111.381411}, "trend_signal": 0, "fair_value": 102.762714, "relative_strength": 5.385379, "rate_of_change": -0.27760033310401666, "market_dynamics": -0.009139, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 106.791832, "high": 111.511435, "low": 105.2731, "close": 109.579378, "volume": 4098313}, "trend_line": 111.770151, "activity_lines": {"activity_5": 107.979194, "activity_10": 110.105145, "activity_20": 110.828266, "activity_30": 111.226537}, "trend_signal": 0, "fair_value": 102.597427, "relative_strength": 2.141712, "rate_of_change": -0.1873362485581099, "market_dynamics": -0.284904, "expectation": {"probability": 46.3664, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 109.271786, "high": 116.572272, "low": 107.022526, "close": 116.182977, "volume": 6148845}, "trend_line": 111.838009, "activity_lines": {"activity_5": 110.443196, "activity_10": 110.894952, "activity_20": 111.345718, "activity_30": 111.511235}, "trend_signal": 0, "fair_value": 102.519159, "relative_strength": 5.093683, "rate_of_change": 0.06071209477027644, "market_dynamics": -0.100545, "expectation": {"probability": 47.552, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 115.865774, "high": 116.625139, "low": 112.530331, "close": 113.405044, "volume": 4842493}, "trend_line": 111.862068, "activity_lines": {"activity_5": 112.006145, "activity_10": 111.144718, "activity_20": 111.585807, "activity_30": 111.612334}, "trend_signal": 0, "fair_value": 102.438681, "relative_strength": 2.933929, "rate_of_change": 0.021512364369785996, "market_dynamics": -0.013447, "expectation": {"probability": 46.3151, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 114.443164, "high": 115.240979, "low": 110.535794, "close": 114.991061, "volume": 4915175}, "trend_line": 111.893974, "activity_lines": {"activity_5": 113.61395, "activity_10": 111.770652, "activity_20": 111.958417, "activity_30": 111.814205}, "trend_signal": 0, "fair_value": 102.409021, "relative_strength": -0.915505, "rate_of_change": 0.028522626633369973, "market_dynamics": 0.11231, "expectation": {"probability": 46.5155, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 113.654962, "high": 115.096795, "low": 107.56081, "close": 108.646992, "volume": 4314675}, "trend_line": 111.791542, "activity_lines": {"activity_5": 112.357311, "activity_10": 111.257552, "activity_20": 111.702199, "activity_30": 111.604722}, "trend_signal": 0, "fair_value": 102.303628, "relative_strength": -3.977919, "rate_of_change": -0.09154380377981142, "market_dynamics": -0.016795, "expectation": {"probability": 50.0991, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 109.810071, "high": 113.26086, "low": 108.63738, "close": 112.934045, "volume": 3537207}, "trend_line": 111.975569, "activity_lines": {"activity_5": 112.481629, "activity_10": 111.594781, "activity_20": 111.868203, "activity_30": 111.678432}, "trend_signal": 0, "fair_value": 102.233571, "relative_strength": -2.01391, "rate_of_change": 0.16461621041061064, "market_dynamics": -0.322225, "expectation": {"probability": 46.0823, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 112.001659, "high": 113.770308, "low": 110.261846, "close": 111.338415, "volume": 4234157}, "trend_line": 111.854238, "activity_lines": {"activity_5": 111.850426, "activity_10": 111.654221, "activity_20": 111.83986, "activity_30": 111.637325}, "trend_signal": 0, "fair_value": 102.210639, "relative_strength": -4.952557, "rate_of_change": -0.10835488587693433, "market_dynamics": -0.49344, "expectation": {"probability": 51.6554, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 111.223068, "high": 114.385491, "low": 110.617498, "close": 111.61717, "volume": 4471365}, "trend_line": 111.804219, "activity_lines": {"activity_5": 111.635113, "activity_10": 111.859223, "activity_20": 111.818894, "activity_30": 111.622031}, "trend_signal": 0, "fair_value": 102.21499, "relative_strength": -4.372309, "rate_of_change": -0.04471801953538124, "market_dynamics": -0.610788, "expectation": {"probability": 49.6652, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 112.04972, "high": 112.924432, "low": 110.492539, "close": 111.107722, "volume": 3450995}, "trend_line": 111.63868, "activity_lines": {"activity_5": 111.369174, "activity_10": 111.872156, "activity_20": 111.720015, "activity_30": 111.577095}, "trend_signal": 0, "fair_value": 102.17996, "relative_strength": -4.634143, "rate_of_change": -0.14806149667751775, "market_dynamics": -0.506812, "expectation": {"probability": 51.7793, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 111.482598, "high": 112.943657, "low": 108.195217, "close": 109.348684, "volume": 5534250}, "trend_line": 111.323208, "activity_lines": {"activity_5": 110.77578, "activity_10": 111.431392, "activity_20": 111.440572, "activity_30": 111.429354}, "trend_signal": 0, "fair_value": 102.123118, "relative_strength": -9.183293, "rate_of_change": -0.282583061713019, "market_dynamics": -0.494895, "expectation": {"probability": 50.7397, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 109.358565, "high": 111.23101, "low": 107.505523, "close": 110.610096, "volume": 6155304}, "trend_line": 111.172563, "activity_lines": {"activity_5": 110.556076, "activity_10": 111.194109, "activity_20": 111.301338, "activity_30": 111.383346}, "trend_signal": 0, "fair_value": 102.092853, "relative_strength": -9.603118, "rate_of_change": -0.1353221872657472, "market_dynamics": -0.420489, "expectation": {"probability": 48.4443, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 110.270533, "high": 112.086902, "low": 108.57272, "close": 110.367551, "volume": 4006917}, "trend_line": 111.068297, "activity_lines": {"activity_5": 110.410454, "activity_10": 110.893988, "activity_20": 111.152664, "activity_30": 111.33141}, "trend_signal": 0, "fair_value": 102.064709, "relative_strength": -9.490218, "rate_of_change": -0.09378752921257696, "market_dynamics": -0.353652, "expectation": {"probability": 51.676, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 110.367551, "high": 111.638486, "low": 108.805563, "close": 110.532482, "volume": 3210603}, "trend_line": 111.102251, "activity_lines": {"activity_5": 110.384533, "activity_10": 110.729588, "activity_20": 111.038233, "activity_30": 111.296841}, "trend_signal": 0, "fair_value": 102.01668, "relative_strength": -9.763114, "rate_of_change": 0.030570379592652137, "market_dynamics": -0.307966, "expectation": {"probability": 48.2473, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 110.755623, "high": 112.453436, "low": 109.242144, "close": 110.154112, "volume": 3739512}, "trend_line": 111.113426, "activity_lines": {"activity_5": 110.304801, "activity_10": 110.548623, "activity_20": 110.924442, "activity_30": 111.235671}, "trend_signal": 0, "fair_value": 101.936931, "relative_strength": -11.206358, "rate_of_change": 0.010058302059072228, "market_dynamics": -0.373576, "expectation": {"probability": 50.7368, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 110.105603, "high": 111.415344, "low": 103.294947, "close": 103.760633, "volume": 6730909}, "trend_line": 110.853033, "activity_lines": {"activity_5": 108.157484, "activity_10": 109.293151, "activity_20": 110.228561, "activity_30": 110.761297}, "trend_signal": 0, "fair_value": 101.837473, "relative_strength": -13.921672, "rate_of_change": -0.23434881757674147, "market_dynamics": -0.541204, "expectation": {"probability": 50.6385, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 103.954669, "high": 105.09948, "low": 102.140434, "close": 102.373277, "volume": 4818189}, "trend_line": 110.79768, "activity_lines": {"activity_5": 105.920251, "activity_10": 107.874276, "activity_20": 109.442379, "activity_30": 110.214216}, "trend_signal": 0, "fair_value": 101.682114, "relative_strength": -16.706554, "rate_of_change": -0.049933681110914355, "market_dynamics": -0.820611, "expectation": {"probability": 49.5022, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 102.353874, "high": 104.041985, "low": 100.297094, "close": 103.63451, "volume": 4365327}, "trend_line": 110.675085, "activity_lines": {"activity_5": 104.652551, "activity_10": 106.87673, "activity_20": 108.829832, "activity_30": 109.752076}, "trend_signal": 0, "fair_value": 101.553889, "relative_strength": -16.136095, "rate_of_change": -0.11064762366865806, "market_dynamics": -1.085711, "expectation": {"probability": 47.3165, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 103.896458, "high": 106.719679, "low": 102.60612, "close": 106.176378, "volume": 4395220}, "trend_line": 110.699485, "activity_lines": {"activity_5": 104.681009, "activity_10": 106.481412, "activity_20": 108.520902, "activity_30": 109.461837}, "trend_signal": 0, "fair_value": 101.484286, "relative_strength": -13.963847, "rate_of_change": 0.022046515708571607, "market_dynamics": -1.189923, "expectation": {"probability": 48.2473, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 106.127869, "high": 108.854072, "low": 105.128585, "close": 108.640633, "volume": 4155452}, "trend_line": 110.708499, "activity_lines": {"activity_5": 105.821293, "activity_10": 106.633065, "activity_20": 108.446527, "activity_30": 109.329008}, "trend_signal": 0, "fair_value": 101.475092, "relative_strength": -11.556198, "rate_of_change": 0.008142765975837763, "market_dynamics": -1.054266, "expectation": {"probability": 49.2742, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 107.748068, "high": 108.921985, "low": 104.730812, "close": 108.039122, "volume": 3304666}, "trend_line": 110.524327, "activity_lines": {"activity_5": 106.861972, "activity_10": 106.720208, "activity_20": 108.291552, "activity_30": 109.15679}, "trend_signal": 0, "fair_value": 101.41665, "relative_strength": -11.921206, "rate_of_change": -0.16635759825449695, "market_dynamics": -0.965722, "expectation": {"probability": 51.5668, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 106.719679, "high": 108.912283, "low": 105.419639, "close": 106.244291, "volume": 3927059}, "trend_line": 110.283186, "activity_lines": {"activity_5": 107.019141, "activity_10": 106.504828, "activity_20": 107.965102, "activity_30": 108.880659}, "trend_signal": 0, "fair_value": 101.379229, "relative_strength": -14.286738, "rate_of_change": -0.21817911634965118, "market_dynamics": -0.840909, "expectation": {"probability": 51.5668, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 106.554748, "high": 106.632362, "low": 103.013595, "close": 104.730812, "volume": 5559102}, "trend_line": 109.965546, "activity_lines": {"activity_5": 106.413749, "activity_10": 106.093649, "activity_20": 107.510393, "activity_30": 108.522441}, "trend_signal": 0, "fair_value": 101.371372, "relative_strength": -16.102831, "rate_of_change": -0.2880221469118577, "market_dynamics": -0.721269, "expectation": {"probability": 51.4648, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 104.643496, "high": 105.361428, "low": 102.732243, "close": 103.809142, "volume": 3702736}, "trend_line": 109.484712, "activity_lines": {"activity_5": 105.428047, "activity_10": 105.617379, "activity_20": 107.02244, "activity_30": 108.125254}, "trend_signal": 0, "fair_value": 101.366241, "relative_strength": -16.190499, "rate_of_change": -0.43725877558049087, "market_dynamics": -0.899954, "expectation": {"probability": 51.3631, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 103.518088, "high": 104.937698, "low": 102.027932, "close": 102.086715, "volume": 4155966}, "trend_line": 109.028106, "activity_lines": {"activity_5": 104.026019, "activity_10": 104.950183, "activity_20": 106.41614, "activity_30": 107.647964}, "trend_signal": 0, "fair_value": 101.386277, "relative_strength": -18.07808, "rate_of_change": -0.4170500078586386, "market_dynamics": -0.97571, "expectation": {"probability": 51.1811, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 102.566778, "high": 102.8362, "low": 98.559727, "close": 99.608026, "volume": 3862464}, "trend_line": 108.596889, "activity_lines": {"activity_5": 102.234689, "activity_10": 103.978997, "activity_20": 105.635225, "activity_30": 107.040217}, "trend_signal": 0, "fair_value": 101.403449, "relative_strength": -17.709439, "rate_of_change": -0.3955099430966814, "market_dynamics": -1.114857, "expectation": {"probability": 51.3076, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 99.500257, "high": 101.371521, "low": 98.579322, "close": 100.323221, "volume": 5287495}, "trend_line": 108.153932, "activity_lines": {"activity_5": 101.24383, "activity_10": 103.213348, "activity_20": 104.965466, "activity_30": 106.506432}, "trend_signal": 0, "fair_value": 101.407185, "relative_strength": -18.142682, "rate_of_change": -0.40789105846301627, "market_dynamics": -1.208692, "expectation": {"probability": 49.0768, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 100.460382, "high": 103.806122, "low": 100.43099, "close": 102.929274, "volume": 4847491}, "trend_line": 107.69968, "activity_lines": {"activity_5": 101.516394, "activity_10": 102.958801, "activity_20": 104.603954, "activity_30": 106.169357}, "trend_signal": 0, "fair_value": 101.421508, "relative_strength": -17.237491, "rate_of_change": -0.42000507203011056, "market_dynamics": -1.072789, "expectation": {"probability": 48.0046, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 102.66475, "high": 102.797012, "low": 95.199291, "close": 97.462442, "volume": 7869887}, "trend_line": 107.410168, "activity_lines": {"activity_5": 100.086782, "activity_10": 101.723106, "activity_20": 103.761835, "activity_30": 105.50889}, "trend_signal": 0, "fair_value": 101.420322, "relative_strength": -21.796992, "rate_of_change": -0.2688141691785918, "market_dynamics": -0.988597, "expectation": {"probability": 51.2887, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 96.316171, "high": 100.254641, "low": 95.894892, "close": 99.715796, "volume": 10113543}, "trend_line": 107.275869, "activity_lines": {"activity_5": 99.831403, "activity_10": 101.055548, "activity_20": 103.201724, "activity_30": 105.012479}, "trend_signal": 0, "fair_value": 101.412642, "relative_strength": -18.271459, "rate_of_change": -0.12503378637299833, "market_dynamics": -0.717546, "expectation": {"probability": 49.3343, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 99.24553, "high": 101.822191, "low": 98.990804, "close": 100.577948, "volume": 6508101}, "trend_line": 107.030932, "activity_lines": {"activity_5": 100.021468, "activity_10": 100.707014, "activity_20": 102.777971, "activity_30": 104.580355}, "trend_signal": 0, "fair_value": 101.41279, "relative_strength": -17.282214, "rate_of_change": -0.22832441469198733, "market_dynamics": -0.554315, "expectation": {"probability": 50.2959, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 100.999227, "high": 103.649367, "low": 99.407184, "close": 103.095826, "volume": 6604691}, "trend_line": 106.814813, "activity_lines": {"activity_5": 100.986165, "activity_10": 100.951934, "activity_20": 102.635781, "activity_30": 104.326477}, "trend_signal": 0, "fair_value": 101.410497, "relative_strength": -13.174952, "rate_of_change": -0.20192200138928637, "market_dynamics": -0.382657, "expectation": {"probability": 48.8803, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 102.850896, "high": 104.810334, "low": 101.964251, "close": 104.183314, "volume": 10650058}, "trend_line": 106.414824, "activity_lines": {"activity_5": 102.128517, "activity_10": 101.451823, "activity_20": 102.632943, "activity_30": 104.156703}, "trend_signal": 0, "fair_value": 101.40535, "relative_strength": -14.958989, "rate_of_change": -0.3744695972083994, "market_dynamics": 0.009865, "expectation": {"probability": 48.8931, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 103.820818, "high": 104.800537, "low": 101.361723, "close": 101.773205, "volume": 4178716}, "trend_line": 106.027097, "activity_lines": {"activity_5": 102.383897, "activity_10": 101.523466, "activity_20": 102.43002, "activity_30": 103.857244}, "trend_signal": 0, "fair_value": 101.406535, "relative_strength": -16.818677, "rate_of_change": -0.36435431213981817, "market_dynamics": 0.033043, "expectation": {"probability": 49.829, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 101.440101, "high": 103.11542, "low": 99.52475, "close": 102.116107, "volume": 5077719}, "trend_line": 105.597931, "activity_lines": {"activity_5": 102.466193, "activity_10": 101.694472, "activity_20": 102.301465, "activity_30": 103.604922}, "trend_signal": 0, "fair_value": 101.426091, "relative_strength": -15.690825, "rate_of_change": -0.40477011268166196, "market_dynamics": 0.149428, "expectation": {"probability": 49.5156, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 102.625561, "high": 107.621874, "low": 101.30294, "close": 106.128088, "volume": 11973764}, "trend_line": 105.513968, "activity_lines": {"activity_5": 103.725796, "activity_10": 102.594394, "activity_20": 102.59328, "activity_30": 103.639125}, "trend_signal": 0, "fair_value": 101.476402, "relative_strength": -12.185697, "rate_of_change": -0.07951197452911944, "market_dynamics": 0.485907, "expectation": {"probability": 48.0922, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 105.959913, "high": 108.09672, "low": 105.366355, "close": 108.086827, "volume": 3658021}, "trend_line": 105.352394, "activity_lines": {"activity_5": 105.268302, "activity_10": 103.731904, "activity_20": 103.060367, "activity_30": 103.805116}, "trend_signal": 0, "fair_value": 101.536042, "relative_strength": -11.535413, "rate_of_change": -0.1531304367209483, "market_dynamics": 0.560669, "expectation": {"probability": 47.9474, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 108.482532, "high": 109.669647, "low": 107.68123, "close": 108.987056, "volume": 3687803}, "trend_line": 105.274015, "activity_lines": {"activity_5": 106.778151, "activity_10": 104.891935, "activity_20": 103.585984, "activity_30": 104.039611}, "trend_signal": 0, "fair_value": 101.589455, "relative_strength": -9.560167, "rate_of_change": -0.07439698048057475, "market_dynamics": 0.875054, "expectation": {"probability": 48.4813, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 108.808989, "high": 110.411594, "low": 106.246799, "close": 107.631767, "volume": 8381043}, "trend_line": 105.141169, "activity_lines": {"activity_5": 107.515988, "activity_10": 105.695409, "activity_20": 103.957037, "activity_30": 104.191724}, "trend_signal": 0, "fair_value": 101.611823, "relative_strength": -11.835226, "rate_of_change": -0.12619068437733724, "market_dynamics": 1.174724, "expectation": {"probability": 47.9469, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 107.839512, "high": 108.957378, "low": 104.55516, "close": 108.32425, "volume": 7127970}, "trend_line": 105.048386, "activity_lines": {"activity_5": 108.094082, "activity_10": 106.439892, "activity_20": 104.38711, "activity_30": 104.397084}, "trend_signal": 0, "fair_value": 101.657138, "relative_strength": -10.714122, "rate_of_change": -0.08824611794073868, "market_dynamics": 1.12801, "expectation": {"probability": 48.5938, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 107.433914, "high": 108.007686, "low": 104.980543, "close": 106.70186, "volume": 3676270}, "trend_line": 104.960159, "activity_lines": {"activity_5": 107.717503, "activity_10": 106.732878, "activity_20": 104.664176, "activity_30": 104.503759}, "trend_signal": 0, "fair_value": 101.652604, "relative_strength": -11.540984, "rate_of_change": -0.08398701147106552, "market_dynamics": 1.064673, "expectation": {"probability": 47.9633, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 106.899712, "high": 108.368767, "low": 105.475174, "close": 107.879082, "volume": 6751007}, "trend_line": 104.869125, "activity_lines": {"activity_5": 107.695079, "activity_10": 107.12856, "activity_20": 105.059727, "activity_30": 104.692077}, "trend_signal": 0, "fair_value": 101.655107, "relative_strength": -10.661204, "rate_of_change": -0.08673195702762569, "market_dynamics": 1.041583, "expectation": {"probability": 47.4854, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 107.790049, "high": 109.026627, "low": 103.724179, "close": 105.485067, "volume": 8602962}, "trend_line": 104.706375, "activity_lines": {"activity_5": 106.888501, "activity_10": 107.001998, "activity_20": 105.219492, "activity_30": 104.731815}, "trend_signal": 1, "fair_value": 101.636151, "relative_strength": -12.100033, "rate_of_change": -0.15519343753464387, "market_dynamics": 0.969617, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 105.5741, "high": 111.292038, "low": 104.842046, "close": 107.364666, "volume": 7052349}, "trend_line": 104.600782, "activity_lines": {"activity_5": 106.941921, "activity_10": 107.193514, "activity_20": 105.554674, "activity_30": 104.903318}, "trend_signal": 1, "fair_value": 101.644921, "relative_strength": -9.059606, "rate_of_change": -0.10084677270127912, "market_dynamics": 0.921421, "expectation": {"probability": 45.4343, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 108.264895, "high": 108.462747, "low": 105.964859, "close": 106.048947, "volume": 3516132}, "trend_line": 104.463943, "activity_lines": {"activity_5": 106.574575, "activity_10": 107.044145, "activity_20": 105.747619, "activity_30": 104.996748}, "trend_signal": 1, "fair_value": 101.665746, "relative_strength": -10.789691, "rate_of_change": -0.13082024568420036, "market_dynamics": 0.819588, "expectation": {"probability": 51.6831, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 106.711752, "high": 109.704272, "low": 106.246799, "close": 107.176706, "volume": 4928699}, "trend_line": 104.577812, "activity_lines": {"activity_5": 106.734835, "activity_10": 107.028317, "activity_20": 106.029102, "activity_30": 105.171765}, "trend_signal": 1, "fair_value": 101.695498, "relative_strength": -8.931, "rate_of_change": 0.10900316102369792, "market_dynamics": 0.691362, "expectation": {"probability": 45.7858, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 107.097565, "high": 108.304465, "low": 104.505697, "close": 105.386141, "volume": 4447869}, "trend_line": 104.678241, "activity_lines": {"activity_5": 106.266585, "activity_10": 106.667865, "activity_20": 106.104013, "activity_30": 105.223915}, "trend_signal": 1, "fair_value": 101.765956, "relative_strength": -8.15951, "rate_of_change": 0.09603279900329664, "market_dynamics": 0.408739, "expectation": {"probability": 52.5536, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 104.149562, "high": 104.772798, "low": 99.312068, "close": 99.529706, "volume": 4618178}, "trend_line": 104.541414, "activity_lines": {"activity_5": 104.012385, "activity_10": 105.291711, "activity_20": 105.597059, "activity_30": 104.891752}, "trend_signal": 0, "fair_value": 101.828248, "relative_strength": -11.422443, "rate_of_change": -0.13071197862409314, "market_dynamics": -0.074784, "expectation": {"probability": 55.193, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 100.400257, "high": 101.221345, "low": 95.671582, "close": 96.314603, "volume": 5691430}, "trend_line": 104.212688, "activity_lines": {"activity_5": 101.083508, "activity_10": 103.502945, "activity_20": 104.800094, "activity_30": 104.36099}, "trend_signal": 0, "fair_value": 101.880287, "relative_strength": -12.163747, "rate_of_change": -0.31444571813425365, "market_dynamics": -0.437394, "expectation": {"probability": 55.569, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 97.936994, "high": 98.609692, "low": 95.493515, "close": 95.918898, "volume": 6664013}, "trend_line": 103.78863, "activity_lines": {"activity_5": 98.759401, "activity_10": 101.847998, "activity_20": 103.970908, "activity_30": 103.825906}, "trend_signal": 0, "fair_value": 101.896024, "relative_strength": -9.902941, "rate_of_change": -0.40691590260103666, "market_dynamics": -0.796569, "expectation": {"probability": 54.4141, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 96.858697, "high": 100.94, "low": 95.909005, "close": 100.76, "volume": 5946507}, "trend_line": 103.545993, "activity_lines": {"activity_5": 98.72433, "activity_10": 101.298804, "activity_20": 103.62086, "activity_30": 103.630511}, "trend_signal": 0, "fair_value": 101.944394, "relative_strength": -7.872024, "rate_of_change": -0.23377994294750976, "market_dynamics": -0.950695, "expectation": {"probability": 51.846, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 100.76, "high": 102.71, "low": 100.36, "close": 101.95, "volume": 6052317}, "trend_line": 103.40285, "activity_lines": {"activity_5": 99.513707, "activity_10": 101.074007, "activity_20": 103.383279, "activity_30": 103.527544}, "trend_signal": 0, "fair_value": 102.006793, "relative_strength": -9.540912, "rate_of_change": -0.13824098437106583, "market_dynamics": -0.867007, "expectation": {"probability": 52.8781, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 101.62, "high": 103.85, "low": 99.69, "close": 103.4, "volume": 5596000}, "trend_line": 103.358489, "activity_lines": {"activity_5": 101.015493, "activity_10": 101.220649, "activity_20": 103.289249, "activity_30": 103.52736}, "trend_signal": 0, "fair_value": 102.059342, "relative_strength": -11.584828, "rate_of_change": -0.042901138604975575, "market_dynamics": -0.685543, "expectation": {"probability": 47.283, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 102.97, "high": 104.95, "low": 100.72, "close": 101.75, "volume": 4599119}, "trend_line": 103.289851, "activity_lines": {"activity_5": 101.70926, "activity_10": 101.1052, "activity_20": 103.041806, "activity_30": 103.423586}, "trend_signal": 0, "fair_value": 102.082684, "relative_strength": -12.860801, "rate_of_change": -0.06640770454762267, "market_dynamics": -0.593471, "expectation": {"probability": 55.4575, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 100.826503, "high": 105.919351, "low": 100.172557, "close": 103.491826, "volume": 7237390}, "trend_line": 103.336688, "activity_lines": {"activity_5": 102.621275, "activity_10": 101.408532, "activity_20": 102.960362, "activity_30": 103.436617}, "trend_signal": 0, "fair_value": 102.115478, "relative_strength": -11.531325, "rate_of_change": 0.04534521015041106, "market_dynamics": -0.380424, "expectation": {"probability": 46.2439, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 102.976596, "high": 105.06724, "low": 102.134394, "close": 102.818064, "volume": 6321997}, "trend_line": 103.44369, "activity_lines": {"activity_5": 102.803842, "activity_10": 101.635855, "activity_20": 102.808199, "activity_30": 103.403157}, "trend_signal": 0, "fair_value": 102.143095, "relative_strength": -13.474726, "rate_of_change": 0.10354696097866856, "market_dynamics": -0.257439, "expectation": {"probability": 53.843, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 103.689991, "high": 104.571827, "low": 101.569623, "close": 101.648889, "volume": 5594287}, "trend_line": 103.487879, "activity_lines": {"activity_5": 102.459479, "activity_10": 101.729849, "activity_20": 102.560448, "activity_30": 103.287364}, "trend_signal": 0, "fair_value": 102.186077, "relative_strength": -14.040553, "rate_of_change": 0.04271792701904091, "market_dynamics": -0.204218, "expectation": {"probability": 55.0566, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 101.995678, "high": 107.00926, "low": 101.832192, "close": 106.484122, "volume": 5324242}, "trend_line": 103.606373, "activity_lines": {"activity_5": 103.746934, "activity_10": 102.770926, "activity_20": 102.803853, "activity_30": 103.48067}, "trend_signal": 0, "fair_value": 102.274797, "relative_strength": -10.226299, "rate_of_change": 0.11450036578679743, "market_dynamics": 0.060104, "expectation": {"probability": 47.5862, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 107.108343, "high": 108.109077, "low": 105.059314, "close": 105.58247, "volume": 4599270}, "trend_line": 103.877041, "activity_lines": {"activity_5": 104.528231, "activity_10": 103.521622, "activity_20": 102.973304, "activity_30": 103.60816}, "trend_signal": 0, "fair_value": 102.336594, "relative_strength": -11.682887, "rate_of_change": 0.26124647756948366, "market_dynamics": 0.098688, "expectation": {"probability": 47.7299, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 105.027607, "high": 112.528164, "low": 104.011515, "close": 111.567062, "volume": 6120051}, "trend_line": 104.272083, "activity_lines": {"activity_5": 107.048893, "activity_10": 105.191919, "activity_20": 103.722475, "activity_30": 104.10429}, "trend_signal": 0, "fair_value": 102.404636, "relative_strength": -3.852358, "rate_of_change": 0.3802977021649947, "market_dynamics": 0.442808, "expectation": {"probability": 46.7939, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 111.676053, "high": 115.52046, "low": 111.091465, "close": 113.925229, "volume": 6894113}, "trend_line": 104.716993, "activity_lines": {"activity_5": 109.817262, "activity_10": 107.006462, "activity_20": 104.680792, "activity_30": 104.727074}, "trend_signal": 0, "fair_value": 102.488538, "relative_strength": -1.950345, "rate_of_change": 0.42668179938441175, "market_dynamics": 0.895065, "expectation": {"probability": 47.7134, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 113.618073, "high": 114.415688, "low": 107.544306, "close": 107.990178, "volume": 6975236}, "trend_line": 104.880138, "activity_lines": {"activity_5": 109.866804, "activity_10": 107.502537, "activity_20": 105.039468, "activity_30": 104.938247}, "trend_signal": 1, "fair_value": 102.575826, "relative_strength": -7.410596, "rate_of_change": 0.15579610846923392, "market_dynamics": 1.099447, "expectation": {"probability": 51.4827, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 108.971096, "high": 115.302478, "low": 106.977058, "close": 115.243028, "volume": 5304919}, "trend_line": 105.248795, "activity_lines": {"activity_5": 111.911209, "activity_10": 109.207491, "activity_20": 106.088363, "activity_30": 105.606821}, "trend_signal": 1, "fair_value": 102.686678, "relative_strength": 1.485007, "rate_of_change": 0.351503160684246, "market_dynamics": 1.313443, "expectation": {"probability": 47.9378, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 114.896239, "high": 117.56, "low": 113.875, "close": 117.25, "volume": 3549084}, "trend_line": 105.764688, "activity_lines": {"activity_5": 114.040678, "activity_10": 111.06202, "activity_20": 107.281932, "activity_30": 106.381092}, "trend_signal": 1, "fair_value": 102.810913, "relative_strength": 1.331122, "rate_of_change": 0.49016523182047406, "market_dynamics": 1.262617, "expectation": {"probability": 48.5832, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 116.93, "high": 119.81, "low": 112.56, "close": 112.96, "volume": 3669151}, "trend_line": 106.126151, "activity_lines": {"activity_5": 113.962311, "activity_10": 111.854732, "activity_20": 108.019857, "activity_30": 106.845306}, "trend_signal": 1, "fair_value": 102.889366, "relative_strength": -3.340854, "rate_of_change": 0.34176151495855245, "market_dynamics": 1.013448, "expectation": {"probability": 51.8448, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/910e13a8-ea42-4a43-856a-9d2e9cd216dd/", "share_image": "https://sharemaestro.com/terminal/910e13a8-ea42-4a43-856a-9d2e9cd216dd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}